達邁 (3645)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.20
漲跌
▼0.20
漲幅
-0.47%
成交量
357張
產業
上市電子零組件類股▲1.02%
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	41.60	42.40	-1	1,259	-0.08%
2024/06/24	0	0.00	0	42.10	42.30	0	1,265	0.00%
2024/06/21	0	0.00	1	42.70	42.50	-1	1,266	-0.08%
2024/06/20	0	0.00	0	42.25	42.30	0	1,271	0.00%
2024/06/18	0	0.00	1	41.80	41.85	-1	1,292	-0.08%
2024/06/17	1	42.20	0	42.20	42.15	1	1,302	0.08%
2024/06/14	7	42.86	0	0.00	42.25	7	1,304	0.54%
2024/06/13	1	41.80	0	0.00	41.70	1	1,298	0.08%
2024/06/11	2	41.05	60	41.05	40.85	-58	1,340	-4.33%
2024/06/06	0	0.00	4	41.10	40.80	-4	1,402	-0.29%
2024/06/03	0	0.00	0	42.15	42.35	0	1,707	0.00%
2024/05/31	0	0.00	3	42.25	42.30	-3	1,875	-0.16%
2024/05/20	0	0.00	2	41.75	41.40	-2	2,259	-0.09%
2024/05/16	0	0.00	0	42.00	42.30	0	2,268	0.00%
2024/05/14	1	42.00	0	42.25	42.25	1	2,286	0.04%
2024/05/08	2	44.35	1	44.15	43.95	1	2,291	0.04%
2024/05/06	10	43.90	0	0.00	43.90	10	2,292	0.44%
2024/05/03	17	44.99	1	46.80	44.25	16	2,298	0.70%
2024/05/02	4	44.30	4	44.58	44.80	0	2,296	0.00%
2024/04/29	1	43.85	0	0.00	43.45	1	2,301	0.04%
2024/04/26	2	43.95	2	43.53	43.30	0	2,309	0.00%
2024/04/25	2	44.55	0	0.00	44.65	2	2,301	0.09%
2024/04/24	1	45.40	5	45.57	44.60	-4	2,303	-0.17%
2024/04/23	1	43.45	1	44.45	43.70	0	2,298	0.00%
2024/04/22	3	44.03	0	0.00	43.65	3	2,297	0.13%
2024/04/19	6	46.96	5	45.24	46.00	1	2,276	0.04%
2024/04/18	3	46.70	3	47.25	46.55	0	2,213	0.00%
2024/04/17	27	45.36	0	0.00	45.35	27	2,172	1.24%
2024/04/16	9	44.05	0	0.00	43.75	9	2,190	0.41%
2024/04/15	0	0.00	1	46.60	45.50	-1	2,167	-0.05%
2024/04/12	1	45.20	1	45.35	45.10	0	2,147	0.00%
2024/04/11	2	46.30	3	46.67	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	2	46.70	47.05	-2	2,079	-0.10%
2024/04/09	5	45.15	1	45.20	45.50	4	2,006	0.20%
2024/04/08	0	0.00	1	43.00	44.15	-1	1,875	-0.05%
2024/03/29	1	40.25	0	0.00	40.20	1	1,916	0.05%
2024/03/28	0	40.80	0	0.00	40.70	0	1,995	0.00%
2024/03/27	0	0.00	1	41.15	40.90	-1	2,011	-0.05%
2024/03/21	0	40.15	0	0.00	40.40	0	2,125	0.00%
2024/03/20	1	40.25	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	0.00	1	41.30	41.00	-1	2,353	-0.04%
2024/03/14	1	40.60	0	0.00	40.50	1	2,351	0.04%
2024/03/11	1	44.65	4	45.00	44.55	-3	2,308	-0.13%
2024/03/08	7	43.96	0	0.00	43.05	7	2,281	0.31%
2024/03/07	6	48.82	14	48.87	47.80	-8	2,173	-0.37%
2024/03/06	3	48.47	3	47.80	48.30	0	2,032	0.00%
2024/03/05	5	45.85	1	45.70	45.85	4	1,884	0.21%
2024/03/04	2	44.45	2	44.88	44.75	0	1,790	0.00%
2024/03/01	3	43.47	0	43.00	42.70	3	1,704	0.18%
2024/02/29	1	44.05	1	44.15	44.50	0	1,694	0.00%
2024/02/27	4	43.99	4	43.59	43.70	0	1,689	0.00%
2024/02/26	0	0.00	1	43.25	43.50	-1	1,673	-0.06%
2024/02/23	0	0.00	2	43.25	42.85	-2	1,673	-0.12%
2024/02/22	6	44.86	6	44.46	44.05	0	1,674	0.00%
2024/02/21	2	43.70	3	43.25	43.35	-1	1,667	-0.06%
2024/02/20	0	0.00	2	43.05	43.10	-2	1,716	-0.12%
2024/02/19	2	43.25	1	43.60	43.70	1	1,731	0.06%
2024/02/16	2	43.30	1	43.55	43.45	1	1,728	0.06%
2024/02/15	2	42.70	4	42.93	43.10	-2	1,714	-0.12%
2024/02/02	2	42.03	1	42.35	41.95	1	1,746	0.06%
2024/02/01	2	41.33	0	0.00	41.95	2	1,758	0.11%
2024/01/31	1	40.75	1	41.00	41.25	0	1,760	0.00%
2024/01/26	2	42.63	0	0.00	42.00	2	1,735	0.12%
2024/01/25	0	0.00	1	43.70	43.00	-1	1,719	-0.06%
2024/01/24	2	43.50	0	0.00	42.20	2	1,671	0.12%
2024/01/22	0	0.00	2	43.80	43.40	-2	1,654	-0.12%
2024/01/19	0	0.00	1	43.50	43.15	-1	1,643	-0.06%
2024/01/18	1	42.70	0	0.00	42.50	1	1,625	0.06%
2024/01/15	0	42.55	0	0.00	42.05	0	1,584	0.00%
2024/01/11	0	0.00	8	42.63	43.00	-8	1,567	-0.51%
2024/01/10	1	41.90	1	41.90	42.40	0	1,531	0.00%
2024/01/05	0	0.00	6	40.84	40.75	-6	1,468	-0.41%
2024/01/04	1	41.20	0	0.00	40.65	1	1,463	0.07%
2024/01/02	1	43.20	5	43.05	43.05	-4	1,439	-0.28%
2023/12/29	1	43.65	0	44.00	44.10	1	1,429	0.07%
2023/12/28	2	43.88	0	0.00	43.65	2	1,420	0.14%
2023/12/27	1	44.95	4	45.00	44.95	-3	1,398	-0.21%
2023/12/26	12	44.83	2	45.58	44.90	10	1,365	0.73%
2023/12/25	3	45.57	0	45.90	45.80	3	1,324	0.23%
2023/12/20	2	46.20	0	0.00	44.85	2	1,199	0.17%
2023/12/19	0	0.00	1	44.70	44.90	-1	1,144	-0.09%
2023/12/18	2	44.70	0	0.00	44.60	2	1,115	0.18%
2023/12/15	0	0.00	5	44.00	44.50	-5	1,079	-0.46%
2023/12/14	11	44.51	5	44.18	44.30	6	1,027	0.58%
2023/12/07	1	41.75	0	0.00	41.60	1	874	0.11%
2023/12/05	6	41.33	4	42.05	42.40	2	853	0.23%
2023/12/04	0	0.00	1	42.00	42.00	-1	833	-0.12%
2023/11/24	0	0.00	6	40.17	39.70	-6	787	-0.76%
2023/11/22	0	0.00	0	41.35	41.30	0	769	0.00%
2023/11/21	3	41.90	5	41.67	41.30	-2	756	-0.26%
2023/11/20	7	42.44	3	42.45	42.45	4	733	0.55%
2023/11/17	1	42.70	0	0.00	42.70	1	646	0.15%
2023/11/16	0	0.00	1	39.85	40.80	-1	579	-0.17%
2023/11/15	0	0.00	1	38.85	38.70	-1	555	-0.18%
2023/11/14	0	0.00	0	37.80	37.80	0	547	0.00%
2023/11/13	0	0.00	16	37.86	38.20	-16	548	-2.92%
2023/11/10	8	38.50	0	0.00	38.50	8	542	1.48%
2023/11/09	0	0.00	0	42.75	42.75	0	495	0.00%
2023/11/08	10	42.95	0	0.00	42.95	10	498	2.01%
2023/11/07	5	40.15	0	0.00	40.15	5	482	1.04%
2023/10/31	0.3	39.85	0	0.00	38.25	0.3	526	0.05%
2023/10/25	0	0.00	0	39.45	39.30	0	568	0.00%
2023/10/24	0	0.00	0	38.45	38.45	0	580	0.00%
2023/10/05	0	0.00	5	40.30	40.20	-5	976	-0.51%
2023/09/26	4	41.36	0	0.00	41.00	4	1,223	0.33%
2023/09/25	0	0.00	0	42.85	42.65	0	1,221	0.00%
2023/09/21	0	0.00	0	41.85	41.85	0	1,220	0.00%
2023/09/20	1	42.50	0	0.00	42.55	1	1,216	0.08%
2023/09/15	4	43.85	4	44.40	43.85	0	1,216	0.00%
2023/09/14	1	45.00	0	45.30	45.30	1	1,206	0.08%
2023/09/12	2	44.15	0	0.00	43.60	2	1,182	0.17%
2023/09/11	5	42.39	5	43.15	44.15	0	1,155	0.00%
2023/09/08	0	0.00	5	41.38	41.70	-5	1,157	-0.43%
2023/09/06	2	43.20	0	42.85	42.50	2	1,155	0.17%
2023/09/05	5	45.20	0	0.00	44.60	5	1,141	0.44%
2023/08/29	0	0.00	4	40.00	39.80	-4	1,128	-0.35%
2023/08/28	1	40.00	4	39.48	39.60	-3	1,131	-0.27%
2023/08/24	0	0.00	2	41.10	40.85	-2	1,191	-0.17%
2023/08/23	1	41.60	2	41.10	41.40	-1	1,195	-0.08%
2023/08/22	0	0.00	0	41.40	41.40	0	1,198	0.00%
2023/08/15	0	0.00	0	43.05	43.05	0	1,194	0.00%
2023/08/11	1	46.90	0	0.00	46.95	1	1,163	0.09%
2023/08/08	1	47.85	0	47.85	48.10	1	1,136	0.09%
2023/08/04	1	48.90	0	0.00	48.60	1	1,125	0.09%
2023/08/02	2	48.00	0	0.00	47.10	2	1,115	0.18%
2023/07/31	5	50.26	0	0.00	49.30	5	1,088	0.46%
2023/07/27	2.1	49.75	7	49.41	49.45	-5	1,060	-0.47%
2023/07/26	0	0.00	0	49.75	49.35	0	1,046	0.00%
2023/07/25	0.1	50.90	1	52.50	51.60	-1	1,020	-0.09%
2023/07/20	1	49.20	0	0.00	49.40	1	927	0.11%
2023/07/19	1	50.00	1	50.80	50.40	0	899	0.00%
2023/07/18	0	0.00	1	48.55	48.80	-1	849	-0.12%
2023/07/14	6	47.27	0	0.00	47.20	6	767	0.78%
2023/07/13	1	47.60	3	47.97	47.90	-2	753	-0.27%
2023/07/12	3	46.97	2	47.15	46.75	1	719	0.14%
2023/07/10	6	45.15	23	45.29	45.95	-17	593	-2.86%
2023/07/07	3	41.68	8	41.63	41.90	-5	473	-1.06%
2023/07/05	0	0.00	0	38.70	38.95	0	412	0.00%
2023/07/03	1	38.35	0	38.75	38.50	1	405	0.25%
2023/06/27	0	0.00	0	38.00	38.10	0	408	0.00%
2023/06/21	0	0.00	0	38.65	38.60	0	404	0.00%
2023/06/16	8	40.00	0	0.00	39.35	8	388	2.06%
2023/06/15	10	39.30	0	0.00	39.60	10	380	2.63%
2023/06/14	1	39.50	0	0.00	39.90	1	370	0.27%
2023/06/12	2	38.23	0	0.00	37.90	2	347	0.57%
2023/06/05	0	0.00	5	38.45	38.45	-5	357	-1.40%
2023/06/02	5	37.00	0	36.95	36.95	5	340	1.47%
2023/05/31	0	0.00	1	37.70	37.35	-1	338	-0.30%
2023/05/30	1	38.30	19	38.01	37.95	-18	329	-5.46%
2023/05/26	9	35.10	0	0.00	35.10	9	264	3.41%
2023/05/23	1	34.90	0	0.00	34.60	1	256	0.39%
2023/05/04	0	0.00	0	33.95	33.75	0	264	0.00%
2023/04/28	0	0.00	2	33.45	33.50	-2	270	-0.74%
2023/04/27	4	34.00	2	33.95	33.95	2	268	0.75%
2023/04/19	0	0.00	16	35.23	34.70	-16	255	-6.25%
2023/04/13	6	35.70	0	0.00	35.30	6	239	2.50%
2023/04/11	0	0.00	0	34.55	34.50	0	229	0.00%
2023/04/06	0	0.00	5.1	34.30	34.20	-5.1	230	-2.19%
2023/03/24	6	34.65	0	0.00	34.80	6	229	2.62%
2023/03/16	0	0.00	0	33.65	33.30	0	245	0.00%
2023/03/10	1	34.50	0	0.00	34.35	1	266	0.37%
2023/03/09	3	35.75	2	35.70	35.55	1	270	0.37%
2023/03/06	0	0.00	0.3	35.20	35.25	-0.3	269	-0.11%
2023/03/03	0	0.00	0	34.30	34.30	0	266	0.00%
2023/03/02	0	0.00	0	34.20	33.85	0	281	0.00%
2023/02/23	2	34.15	0	0.00	34.35	2	284	0.70%
2023/02/21	0	0.00	0	34.40	34.40	0	290	0.00%
2023/02/15	0	0.00	0	34.10	34.30	0	316	0.00%
2023/02/10	0	0.00	0	33.60	33.55	0	319	0.00%
2023/02/03	0.1	33.45	0	0.00	33.55	0.1	331	0.03%
2023/02/02	5.2	33.70	2	33.30	33.75	3.2	333	0.96%
2023/02/01	0	0.00	0	33.70	33.65	0	336	0.00%
2023/01/31	0	0.00	0	32.80	33.00	0	340	0.00%
2023/01/30	0	0.00	0	32.10	32.35	0	343	0.00%
2023/01/10	0	0.00	0	32.00	32.05	0	363	0.00%
2023/01/05	0	0.00	0	32.40	31.90	0	387	0.00%
2022/12/28	0	0.00	0	32.20	31.95	0	425	0.00%
2022/12/27	0	0.00	0	33.00	32.80	0	430	0.00%
2022/12/26	0	0.00	0	33.15	33.00	0	435	0.00%
2022/12/22	0	0.00	0	33.00	32.95	0	446	0.00%
2022/12/09	0	0.00	0	33.50	33.50	0	555	0.00%
2022/12/07	0	0.00	0	33.45	33.45	0	560	0.00%
2022/12/06	10	35.15	0	33.90	33.90	10	557	1.79%
2022/12/01	1	34.10	1	34.00	33.80	0	556	0.00%
2022/11/30	0	0.00	1	32.40	33.50	-1	554	-0.18%
2022/11/28	0	0.00	1	31.30	31.50	-1	558	-0.18%
2022/11/24	1	32.95	1	31.95	32.00	0	581	0.00%
2022/11/22	0	0.00	0	30.60	30.60	0	589	0.00%
2022/11/04	0	0.00	0	31.90	31.30	0	869	0.00%
2022/11/03	0	0.00	0	31.50	31.40	0	936	0.00%
2022/10/27	0	0.00	0	31.70	30.60	0	1,045	0.00%
2022/10/25	0	0.00	0	30.50	30.20	0	1,152	0.00%
2022/10/18	0	0.00	0	32.05	31.50	0	1,350	0.00%
2022/10/13	1	29.25	0	0.00	28.95	1	1,413	0.07%
2022/10/07	0	0.00	0.1	33.15	32.90	-0.1	1,459	0.00%
2022/09/28	1	32.50	0	0.00	31.90	1	1,688	0.06%
2022/09/27	1	32.55	0	0.00	32.65	1	1,699	0.06%
2022/09/20	1	36.80	0	0.00	37.25	1	2,045	0.05%
2022/09/14	0	0.00	0	38.75	38.50	0	2,664	0.00%
2022/09/13	0	0.00	0	38.80	38.70	0	2,703	0.00%
2022/09/05	1	37.40	5	37.50	37.20	-4	3,025	-0.13%
2022/08/29	0	0.00	1	39.20	39.60	-1	3,581	-0.03%
2022/08/25	1	40.35	0	0.00	40.25	1	4,080	0.02%
2022/08/24	0	0.00	2	40.05	40.35	-2	4,120	-0.05%
2022/08/23	0	0.00	0	39.85	39.85	0	4,225	0.00%
2022/08/22	0	0.00	2	40.22	39.80	-2	4,314	-0.05%
2022/08/18	0	0.00	0	39.50	39.30	0	4,363	0.00%
2022/08/17	4	39.60	0	0.00	39.20	4	4,391	0.09%
2022/08/12	1	38.15	3	38.80	38.85	-2	4,522	-0.04%
2022/08/11	1	36.65	2	36.60	37.25	-1	4,525	-0.02%
2022/08/10	3	34.85	1	34.80	35.10	2	4,486	0.04%
2022/08/09	2	35.23	13	35.17	35.05	-11	4,431	-0.25%
2022/08/02	1	38.65	0	0.00	38.80	1	4,571	0.02%
2022/07/28	0.1	39.60	0	0.00	40.25	0.1	4,592	0.00%
2022/07/22	2	39.30	0	0.00	39.25	2	4,702	0.04%
2022/07/21	1	40.10	1	40.75	40.70	0	4,738	0.00%
2022/07/14	0	0.00	10	39.00	39.05	-10	5,126	-0.20%
2022/07/13	0	0.00	2	39.15	38.35	-2	5,226	-0.04%
2022/07/12	3	37.62	2	37.80	37.60	1	5,264	0.02%
2022/07/11	20	40.00	0	0.00	39.75	20	5,326	0.38%
2022/07/08	3	41.08	1	40.45	40.50	2	5,515	0.04%
2022/07/07	8	40.19	0	0.00	40.45	8	5,572	0.14%
2022/07/06	0	0.00	1	41.75	40.95	-1	5,521	-0.02%
2022/07/04	0	0.00	2	42.35	42.25	-2	5,579	-0.04%
2022/07/01	2.5	43.98	1	42.70	42.45	1.5	5,652	0.03%
2022/06/30	1.5	46.67	1	47.40	45.90	0.5	5,597	0.01%
2022/06/29	12	48.46	13	48.37	48.45	-1	5,642	-0.02%
2022/06/28	5	51.34	6	51.00	51.00	-1	5,664	-0.02%
2022/06/27	14	55.19	10	53.00	52.20	4	5,720	0.07%
2022/06/24	1	57.40	7	59.01	58.00	-6	5,551	-0.11%
2022/06/23	4	56.50	3	55.93	55.60	1	5,547	0.02%
2022/06/22	5	55.16	1	55.40	55.90	4	5,487	0.07%
2022/06/21	8	56.60	0	56.80	56.30	8	5,608	0.14%
2022/06/20	11	58.00	1	57.10	54.30	10	5,776	0.17%
2022/06/17	3	57.97	2	57.70	58.40	1	5,835	0.02%
2022/06/16	11	59.96	5	59.08	58.00	6	5,825	0.10%
2022/06/15	1	57.80	1	58.50	57.40	0	5,714	0.00%
2022/06/14	0	0.00	1	57.00	58.80	-1	5,685	-0.02%
2022/06/13	0	58.60	0	0.00	58.50	0	5,613	0.00%
2022/06/10	3	59.10	3	58.03	59.30	0	5,590	0.00%
2022/06/09	16	59.43	24	59.33	58.30	-8	5,519	-0.14%
2022/06/08	5	59.88	9	60.00	60.00	-4	5,351	-0.07%
2022/06/07	6	59.57	5	59.54	60.00	1	5,268	0.02%
2022/06/06	21	61.09	21	60.45	59.50	0	5,058	0.00%
2022/06/02	6	59.60	12	59.48	59.00	-6	4,769	-0.13%
2022/06/01	1	57.00	2	57.10	56.80	-1	4,594	-0.02%
2022/05/31	2	55.75	1	56.50	56.20	1	4,549	0.02%
2022/05/30	2	52.80	4	54.48	55.50	-2	4,453	-0.04%
2022/05/27	4	52.35	2	52.15	52.20	2	4,441	0.05%
2022/05/26	1	51.30	6	49.93	50.30	-5	4,422	-0.11%
2022/05/25	3	49.80	5	50.44	50.60	-2	4,405	-0.05%
2022/05/24	3	51.73	3	50.67	50.80	0	4,390	0.00%
2022/05/23	1	51.10	1	50.60	50.30	0	4,351	0.00%
2022/05/20	4	50.73	4	50.48	49.95	0	4,312	0.00%
2022/05/19	2	48.50	0	0.00	49.25	2	4,229	0.05%
2022/05/17	0	0.00	0	46.95	46.95	0	4,191	0.00%
2022/05/13	0	0.00	0	46.55	46.50	0	4,216	0.00%
2022/05/12	0	0.00	0	46.20	46.20	0	4,202	0.00%
2022/05/10	3	51.00	6	51.32	51.00	-3	4,124	-0.07%
2022/05/09	19	55.85	1	53.30	52.90	18	4,061	0.44%
2022/05/06	0	0.00	1	57.40	58.60	-1	3,963	-0.03%
2022/05/05	1	58.70	0	0.00	58.90	1	3,924	0.03%
2022/05/04	0	0.00	5	56.60	56.60	-5	3,856	-0.13%
2022/05/03	19	56.46	14	57.85	57.70	5	3,810	0.13%
2022/04/29	1	56.10	1	55.80	55.50	0	3,737	0.00%
2022/04/28	0	0.00	2	53.20	53.00	-2	3,662	-0.05%
2022/04/26	2	55.80	1	55.60	55.00	1	3,607	0.03%
2022/04/25	0	0.00	3	56.70	56.50	-3	3,548	-0.08%
2022/04/21	26	61.58	40	61.39	61.30	-14	3,382	-0.41%
2022/04/20	14	59.99	10	60.45	61.00	4	3,284	0.12%
2022/04/19	22	58.07	10	58.22	58.20	12	3,104	0.39%
2022/04/18	3	54.77	7	55.30	54.20	-4	2,981	-0.13%
2022/04/15	5	57.48	35	57.35	57.60	-30	2,923	-1.03%
2022/04/14	23	58.71	5	60.18	58.20	18	2,835	0.63%
2022/04/13	16	55.43	4	56.23	57.30	12	2,639	0.45%
2022/04/12	4	53.90	4	54.75	55.20	0	2,549	0.00%
2022/04/11	3	54.70	3	55.33	55.50	0	2,513	0.00%
2022/04/08	4	55.28	4	55.45	56.10	0	2,473	0.00%
2022/04/07	15	56.81	12	55.90	54.50	3	2,400	0.12%
2022/04/06	4	59.55	6	59.33	59.50	-2	2,291	-0.09%
2022/04/01	3	58.95	0	0.00	60.30	3	2,236	0.14%
2022/03/31	5	60.84	4.1	61.10	60.60	1	2,107	0.05%
2022/03/30	8	60.46	12.1	60.06	60.00	-4.1	1,993	-0.20%
2022/03/29	0	0.00	3	58.00	58.00	-3	1,846	-0.16%
2022/03/28	5	58.10	6	58.10	58.40	-1	1,758	-0.06%
2022/03/25	3	56.43	1	56.50	56.30	2	1,577	0.13%
2022/03/24	6	56.15	6	56.78	57.20	0	1,491	0.00%
2022/03/23	8	53.89	12	54.40	55.40	-4	1,326	-0.30%
2022/03/22	2	51.15	4	52.05	52.90	-2	1,116	-0.18%
2022/03/21	2	49.00	0	0.00	49.00	2	974	0.21%
2022/03/11	0	0.00	8	47.20	46.80	-8	923	-0.87%
2022/03/03	0	0.00	4	49.70	49.90	-4	866	-0.46%
2022/03/02	1	50.00	0	0.00	50.10	1	845	0.12%
2022/03/01	0	0.00	2	50.60	50.60	-2	798	-0.25%
2022/02/24	1	47.00	1	46.20	46.00	0	736	0.00%
2022/02/23	6	48.42	4	48.18	49.10	2	710	0.28%
2022/02/22	0	0.00	0	48.20	45.75	0	691	0.00%
2022/02/21	0	0.00	0	47.00	46.35	0	703	0.00%
2022/02/18	4	45.80	0	0.00	45.80	4	735	0.54%
2022/02/17	5	46.38	1	47.30	46.15	4	757	0.53%
2022/02/16	0	0.00	4	46.74	47.75	-4	739	-0.54%
2022/02/15	2	46.70	3	47.18	46.50	-1	710	-0.14%
2022/02/14	1	44.55	0	45.50	45.50	1	669	0.15%
2022/02/11	3	44.50	0	45.40	45.35	3	658	0.46%
2022/02/10	0	0.00	6.3	44.59	43.90	-6.3	631	-1.00%
2022/02/09	1	42.15	0	42.60	42.60	1	596	0.17%
2022/02/08	0	0.00	0	42.15	42.15	0	594	0.00%
2022/01/26	0	0.00	0	40.75	40.75	0	593	0.00%
2022/01/25	0.2	40.90	12	40.50	40.50	-11.8	591	-2.00%
2022/01/24	4	41.34	0	41.55	41.45	4	597	0.67%
2022/01/19	0	0.00	5	44.62	44.90	-5	564	-0.89%
2022/01/13	1	42.05	0	0.00	42.65	1	526	0.19%
2022/01/07	1	43.25	0	0.00	43.10	1	517	0.19%
2022/01/06	0	0.00	1	43.85	44.25	-1	506	-0.20%
2021/12/29	2	42.50	0	0.00	42.45	2	487	0.41%
2021/12/28	5	42.33	0	0.00	42.10	5	486	1.03%
2021/12/23	10	43.68	0	43.70	43.70	10	488	2.05%
2021/12/20	2	41.80	0	0.00	41.50	2	475	0.42%
2021/12/17	1	41.40	0	0.00	41.40	1	472	0.21%
2021/12/16	0	0.00	2	41.50	41.90	-2	475	-0.42%
2021/12/13	0	0.00	0	42.35	42.15	0	475	0.00%
2021/12/10	0	0.00	0	42.10	42.00	0	476	0.00%
2021/12/09	1	42.70	0	0.00	42.40	1	475	0.21%
2021/12/08	1	43.00	0	0.00	42.95	1	472	0.21%
2021/12/01	0	0.00	0	43.80	43.60	0	446	0.00%
2021/11/29	0	0.00	1	41.75	41.80	-1	409	-0.24%
2021/11/25	0	0.00	3	45.00	43.20	-3	397	-0.75%
2021/11/23	1	42.85	0	0.00	42.55	1	358	0.28%
2021/11/22	3	43.68	0	0.00	43.50	3	356	0.84%
2021/11/19	0	0.00	1	44.00	42.75	-1	358	-0.28%
2021/11/18	0	0.00	8	44.71	44.50	-8	348	-2.29%
2021/11/17	1.2	45.21	0	0.00	45.80	1.2	333	0.35%
2021/11/16	0	0.00	2	42.30	43.85	-2	302	-0.66%
2021/11/15	1	40.20	0	0.00	41.40	1	282	0.35%
2021/11/11	1	40.65	0	0.00	40.80	1	300	0.33%
2021/11/10	2	40.80	0	41.50	41.10	2	315	0.63%
2021/11/08	3	41.72	0	0.00	41.55	3	361	0.83%
2021/11/04	0	0.00	2	41.70	41.70	-2	377	-0.53%
2021/11/03	0	0.00	1	41.40	41.50	-1	381	-0.26%
2021/11/02	1	40.80	0	0.00	40.75	1	380	0.26%
2021/11/01	3	41.90	0	0.00	41.65	3	377	0.79%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/22	0	0.00	0	40.60	40.30	0	396	0.00%
2021/10/18	0	0.00	0	40.20	40.30	0	445	0.00%
2021/10/05	0	0.00	0	39.50	39.20	0	556	0.00%
2021/09/29	1	40.45	0	40.40	40.30	1	557	0.18%
2021/09/24	0	0.00	0	41.75	41.50	0	580	0.00%
2021/09/23	0	0.00	1	41.90	41.70	-1	582	-0.17%
2021/09/22	1	40.70	0	0.00	40.70	1	581	0.17%
2021/09/17	0	0.00	0	43.50	42.50	0	579	0.00%
2021/08/27	0	0.00	1	43.70	43.70	-1	630	-0.16%
2021/08/26	0.1	42.60	0	0.00	43.50	0.1	632	0.02%
2021/08/25	0	0.00	1	43.40	43.50	-1	630	-0.16%
2021/08/24	0	0.00	1	42.20	42.45	-1	629	-0.16%
2021/08/19	2	40.00	0	40.00	39.90	2	623	0.32%
2021/08/18	2	40.55	0	0.00	41.55	2	612	0.33%
2021/08/13	1	43.75	0	0.00	42.65	1	587	0.17%
2021/08/12	1	45.55	0	0.00	45.50	1	565	0.18%
2021/08/10	1	48.75	1	48.50	48.40	0	550	0.00%
2021/08/06	0	0.00	1	50.60	50.60	-1	562	-0.18%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/08/02	0	0.00	0.2	50.44	51.50	-0.2	634	-0.03%
2021/07/30	3	51.67	0	0.00	51.40	3	643	0.47%
2021/07/26	0	0.00	0.1	54.50	54.70	-0.1	684	-0.01%
2021/07/22	0	0.00	2	52.30	52.10	-2	668	-0.30%
2021/07/21	2	50.95	0	0.00	50.70	2	675	0.30%
2021/07/19	1.1	53.47	2	53.10	53.80	-0.9	843	-0.10%
2021/07/16	5	53.20	5.1	53.71	53.80	-0.1	889	-0.01%
2021/07/15	0.2	51.50	0	0.00	51.60	0.2	920	0.02%
2021/07/14	2	51.25	0	0.00	52.00	2	938	0.21%
2021/07/13	0	0.00	1	51.70	51.20	-1	963	-0.10%
2021/07/09	1	50.10	0	0.00	51.00	1	957	0.10%
2021/07/07	1	50.70	20	50.60	50.20	-19	999	-1.90%
2021/07/06	3	51.47	0	0.00	51.20	3	1,023	0.30%
2021/06/30	1	49.80	0	50.00	50.00	1	1,048	0.10%
2021/06/29	0.2	49.92	0	0.00	49.60	0.2	1,059	0.01%
2021/06/28	4	50.10	0	49.85	50.00	4	1,117	0.36%
2021/06/25	6	50.00	0	0.00	50.10	6	1,127	0.53%
2021/06/24	10	50.20	0	50.00	50.20	10	1,162	0.86%
2021/06/23	0	0.00	0	49.35	49.35	0	1,161	0.00%
2021/06/18	0	0.00	1	50.20	50.10	-1	1,186	-0.08%
2021/06/16	0.1	49.60	0	0.00	50.00	0.1	1,213	0.01%
2021/06/15	0.1	49.50	5	49.33	49.85	-4.9	1,260	-0.39%
2021/06/11	5	47.99	0	0.00	47.25	5	1,273	0.39%
2021/06/10	0	0.00	1	47.60	48.30	-1	1,304	-0.08%
2021/06/07	1	45.30	0	0.00	45.20	1	1,580	0.06%
2021/06/04	0	0.00	1	46.35	46.30	-1	1,615	-0.06%
2021/06/03	0	0.00	3	46.75	46.85	-3	1,621	-0.18%
2021/06/02	1	46.40	0	0.00	46.70	1	1,633	0.06%
2021/05/31	1	46.95	0	0.00	47.00	1	1,631	0.06%
2021/05/25	2	44.75	2	44.63	44.45	0	1,636	0.00%
2021/05/20	1	42.55	0	0.00	42.15	1	1,665	0.06%
2021/05/19	1	43.15	0	0.00	43.15	1	1,668	0.06%
2021/05/17	1	40.00	0	0.00	39.60	1	1,677	0.06%
2021/05/12	0	0.00	5	42.80	42.70	-5	1,658	-0.30%
2021/05/11	1	45.00	0	0.00	44.70	1	1,637	0.06%
2021/05/10	0	0.00	0	50.00	49.60	0	1,607	0.00%
2021/05/06	0	0.00	0	49.80	49.95	0	1,598	0.00%
2021/05/05	0	0.00	2	50.50	49.90	-2	1,591	-0.13%
2021/05/04	1	50.20	0	0.00	50.80	1	1,581	0.06%
2021/05/03	1	55.40	1	55.10	53.60	0	1,569	0.00%
2021/04/29	0	0.00	0	56.90	56.50	0	1,557	0.00%
2021/04/27	0	0.00	1	56.50	57.50	-1	1,566	-0.06%
2021/04/26	1	57.70	1	57.00	57.20	0	1,557	0.00%
2021/04/23	12	59.69	8	60.13	58.20	4	1,550	0.26%
2021/04/22	2	58.95	6	60.50	58.50	-4	1,438	-0.28%
2021/04/21	0	0.00	1	60.90	59.30	-1	1,380	-0.07%
2021/04/20	1	59.50	0	0.00	58.40	1	1,325	0.08%
2021/04/16	2	56.30	0	0.00	56.00	2	1,290	0.15%
2021/04/15	0	0.00	0.1	56.10	56.30	-0.1	1,292	0.00%
2021/04/14	0	0.00	0	55.60	55.60	0	1,291	0.00%
2021/04/08	2	58.95	0	58.50	58.80	2	1,272	0.16%
2021/04/01	0	0.00	0	57.20	57.50	0	1,257	0.00%
2021/03/31	3	59.30	3	59.37	58.00	0	1,253	0.00%
2021/03/25	0.1	57.18	0	0.00	56.20	0.1	1,188	0.01%
2021/03/23	0.1	58.20	0	57.70	57.60	0.1	1,182	0.01%
2021/03/18	3	58.97	3.1	58.94	59.30	-0.1	1,197	-0.01%
2021/03/17	2	58.20	0	0.00	58.00	2	1,167	0.17%
2021/03/16	0	0.00	2	59.10	57.90	-2	1,182	-0.17%
2021/03/15	3	60.40	2	60.35	59.50	1	1,177	0.08%
2021/03/12	10	60.02	7	59.21	59.00	3	1,105	0.27%
2021/03/11	0	0.00	1	55.60	56.30	-1	976	-0.10%
2021/03/10	2	54.60	0	54.70	54.70	2	935	0.21%
2021/02/26	2	52.10	0	0.00	52.10	2	1,051	0.19%
2021/02/23	0	0.00	0	53.60	53.90	0	1,117	0.00%
2021/02/22	0	0.00	0	52.90	52.90	0	1,121	0.00%
2021/02/19	0	0.00	0	52.30	52.30	0	1,118	0.00%
2021/02/18	0	0.00	0	51.50	51.80	0	1,128	0.00%
2021/02/17	1	51.30	0	0.00	51.00	1	1,147	0.09%
2021/02/05	0	0.00	1.1	49.44	49.30	-1.1	1,149	-0.10%
2021/02/04	0	49.70	0	0.00	49.80	0	1,173	0.00%
2021/02/03	0	0.00	0.1	49.85	49.65	-0.1	1,191	0.00%
2021/02/02	0	0.00	0	49.50	48.90	0	1,223	0.00%
2021/01/27	0	0.00	0	48.80	49.05	0	1,279	0.00%
2021/01/22	0.4	49.80	0.1	50.10	49.20	0.3	1,326	0.02%
2021/01/15	1	51.10	0	0.00	50.70	1	1,388	0.07%
2021/01/13	0	0.00	1.1	54.97	54.30	-1.1	1,415	-0.07%
2021/01/11	0	0.00	1	54.70	55.80	-1	1,715	-0.06%
2021/01/07	3	54.90	0	0.00	55.20	3	1,758	0.17%
2021/01/06	15	55.83	51	54.18	53.80	-36	1,781	-2.02%
2021/01/05	2	56.20	4	56.35	56.20	-2	1,814	-0.11%
2021/01/04	0	0.00	2	56.40	56.80	-2	1,833	-0.11%
2020/12/31	4	55.70	2	55.20	55.30	2	1,836	0.11%
2020/12/28	0	0.00	14	53.90	54.00	-14	1,889	-0.74%
2020/12/25	2	55.60	6	54.40	54.10	-4	1,910	-0.21%
2020/12/24	4	55.05	0.1	55.00	54.80	3.9	1,936	0.20%
2020/12/22	0	0.00	6	52.70	53.00	-6	1,976	-0.30%
2020/12/21	0	0.00	13	53.18	53.00	-13	2,009	-0.65%
2020/12/17	0	0.00	5	53.64	53.70	-5	2,076	-0.24%
2020/12/16	0	0.00	0.1	54.10	54.40	-0.1	2,173	0.00%
2020/12/15	1	53.50	0	0.00	54.10	1	2,184	0.05%
2020/12/14	6	53.03	5	53.90	53.50	1	2,201	0.05%
2020/12/11	1	53.60	0	0.00	53.60	1	2,258	0.04%
2020/12/10	2	55.45	0	55.30	55.30	2	2,339	0.09%
2020/12/04	0	0.00	1	59.60	59.60	-1	2,568	-0.04%
2020/12/03	4	59.43	3	60.10	59.30	1	2,599	0.04%
2020/12/02	7	60.23	6	59.80	59.80	1	2,656	0.04%
2020/12/01	0	0.00	1	60.00	60.70	-1	2,714	-0.04%
2020/11/30	6	60.43	5	60.58	60.00	1	2,808	0.04%
2020/11/26	23	60.93	24	60.72	60.90	-1	2,983	-0.03%
2020/11/25	2	59.50	4	60.15	60.00	-2	3,134	-0.06%
2020/11/20	0	0.00	5	58.92	59.00	-5	3,861	-0.13%
2020/11/19	8	58.45	3	58.30	58.60	5	4,037	0.12%
2020/11/18	0	0.00	6	57.50	57.60	-6	4,125	-0.15%
2020/11/17	8	58.06	5	57.52	57.70	3	4,253	0.07%
2020/11/16	15	57.38	15	57.45	57.50	0	4,357	0.00%
2020/11/13	8	55.80	8	56.48	56.60	0	4,450	0.00%
2020/11/12	1	56.70	1	55.50	55.80	0	4,716	0.00%
2020/11/11	7	56.83	5	57.00	57.20	2	4,929	0.04%
2020/11/10	3	55.80	3	56.30	55.40	0	5,216	0.00%
2020/11/09	9	56.00	7	55.90	57.60	2	5,337	0.04%
2020/11/06	1	54.40	0	0.00	54.40	1	5,310	0.02%
2020/11/05	5	54.20	0	54.20	54.10	5	5,318	0.09%
2020/11/04	0	0.00	0	54.10	54.10	0	5,377	0.00%
2020/11/03	0	0.00	7	54.20	54.60	-7	5,427	-0.13%
2020/11/02	1	54.30	10	53.75	52.90	-9	5,440	-0.17%
2020/10/30	4	53.70	0	0.00	52.90	4	5,444	0.07%
2020/10/29	1	54.70	11	55.04	55.50	-10	5,449	-0.18%
2020/10/28	9	55.36	0	0.00	54.60	9	5,475	0.16%
2020/10/27	19	55.55	20	56.40	56.60	-1	5,588	-0.02%
2020/10/26	5	57.04	0	0.00	56.50	5	5,617	0.09%
2020/10/23	5	57.70	8	58.20	58.30	-3	5,594	-0.05%
2020/10/22	26	58.00	0	0.00	57.80	26	5,585	0.47%
2020/10/21	50	60.58	0	59.10	59.00	50	5,564	0.90%
2020/10/20	24	60.68	62	60.15	60.80	-38	5,533	-0.69%
2020/10/19	0	0.00	2	60.70	62.00	-2	5,309	-0.04%
2020/10/16	24	58.26	4	57.40	56.40	20	5,241	0.38%
2020/10/15	24	58.33	14	58.29	58.90	10	5,214	0.19%
2020/10/14	7	58.27	6	58.75	59.50	1	5,206	0.02%
2020/10/13	8	57.01	7	58.59	59.10	1	5,187	0.02%
2020/10/08	1	59.00	0	0.00	58.50	1	5,107	0.02%
2020/10/06	12	58.89	1	60.50	58.80	11	5,061	0.22%
2020/10/05	0	0.00	0.1	58.50	58.60	-0.1	5,033	0.00%
2020/09/30	0	0.00	0	57.70	57.70	0	5,029	0.00%
2020/09/29	1	59.30	0	0.00	56.40	1	5,029	0.02%
2020/09/28	6	58.45	17	59.21	59.20	-11	4,998	-0.22%
2020/09/25	0	0.00	7	58.67	58.00	-7	4,984	-0.14%
2020/09/24	8	59.08	11	58.55	58.10	-3	4,952	-0.06%
2020/09/23	0	0.00	14	61.10	60.00	-14	4,919	-0.28%
2020/09/22	3	60.00	81	61.12	61.60	-78	4,905	-1.59%
2020/09/21	23	61.28	20	61.26	60.90	3	4,844	0.06%
2020/09/17	1	64.80	10	64.50	64.40	-9	4,720	-0.19%
2020/09/16	36	65.71	6.1	64.33	64.40	29.9	4,692	0.64%
2020/09/15	8	69.29	6	69.27	67.10	2	4,616	0.04%
2020/09/14	4	67.00	50	67.89	68.70	-46	4,513	-1.02%
2020/09/11	14	66.69	15	67.97	66.20	-1	4,457	-0.02%
2020/09/10	9	65.79	7	65.93	66.90	2	4,349	0.05%
2020/09/09	1	65.20	4	64.40	65.00	-3	4,217	-0.07%
2020/09/08	4	65.33	1	64.60	65.50	3	4,185	0.07%
2020/09/07	1.2	66.50	0	0.00	64.80	1.2	4,147	0.03%
2020/09/04	2	66.00	1	66.60	66.90	1	4,093	0.02%
2020/09/03	10	67.96	8	66.29	65.50	2	4,017	0.05%
2020/09/02	2	67.30	6	66.85	67.80	-4	3,910	-0.10%
2020/09/01	11	68.42	14	69.58	68.10	-3	3,833	-0.08%
2020/08/31	23	72.60	19	71.85	69.80	4	3,714	0.11%
2020/08/28	8	68.98	3	68.87	68.70	5	3,505	0.14%
2020/08/27	16	69.75	16	70.05	69.70	0	3,400	0.00%
2020/08/26	50	68.16	49	68.56	66.60	1	3,042	0.03%
2020/08/25	4	61.23	19	62.96	65.50	-15	2,696	-0.56%
2020/08/24	5	59.10	1	59.10	59.60	4	2,505	0.16%
2020/08/21	6	59.08	8	59.86	61.00	-2	2,402	-0.08%
2020/08/20	3	57.43	4	59.68	57.50	-1	2,270	-0.04%
2020/08/19	10	62.48	3	62.67	60.70	7	2,152	0.33%
2020/08/18	27	62.29	4.2	62.75	63.50	22.8	2,035	1.12%
2020/08/17	13	60.16	13.1	59.67	61.00	-0.1	1,762	-0.01%
2020/08/14	3	54.10	8.1	56.42	56.00	-5.1	1,535	-0.33%
2020/08/13	6	51.73	14.1	52.46	52.90	-8.1	1,232	-0.65%
2020/08/12	0	0.00	2	47.20	48.15	-2	1,076	-0.19%
2020/08/11	3	48.08	1	47.95	47.20	2	1,061	0.19%
2020/08/10	0	0.00	1	47.50	47.00	-1	1,039	-0.10%
2020/08/07	1	48.60	1	49.50	49.50	0	978	0.00%
2020/08/06	1	47.60	0.5	46.90	47.20	0.6	918	0.06%
2020/08/05	1	46.50	2	46.75	46.50	-1	892	-0.11%
2020/08/03	0	0.00	3	45.88	46.90	-3	867	-0.35%
2020/07/31	7	45.64	4	45.63	46.25	3	828	0.36%
2020/07/30	2	42.03	3.1	43.51	44.20	-1.1	683	-0.15%
2020/07/28	4	40.23	0	0.00	39.90	4	651	0.61%
2020/07/24	0.1	41.95	0	0.00	41.95	0.1	637	0.01%
2020/07/23	1	43.25	3.1	42.72	43.00	-2.1	621	-0.33%
2020/07/22	1	41.25	0	0.00	41.75	1	598	0.17%
2020/07/21	1	41.65	0	0.00	41.60	1	596	0.17%
2020/07/20	0	0.00	1	42.00	41.75	-1	587	-0.17%
2020/07/17	2	40.70	1	39.85	39.70	1	569	0.18%
2020/07/15	1	39.05	0	0.00	39.15	1	564	0.18%
2020/07/14	1	39.30	0	0.00	39.30	1	568	0.18%
2020/07/10	1	40.45	0	0.00	39.85	1	568	0.18%
2020/07/09	0	0.00	3	42.65	42.35	-3	557	-0.54%
2020/07/08	5	44.03	2	41.60	43.85	3	544	0.55%
2020/07/06	2	41.20	0	0.00	41.55	2	519	0.39%
2020/07/02	0	0.00	1	40.75	40.90	-1	508	-0.20%
2020/06/30	0	0.00	0	39.20	39.20	0	491	0.00%
2020/06/29	1	40.25	0	0.00	39.20	1	496	0.20%
2020/06/24	0.5	38.50	0	0.00	38.50	0.5	488	0.10%
2020/06/23	1	38.50	2	38.50	38.80	-1	504	-0.20%
2020/06/22	1	39.80	2	39.58	39.10	-1	506	-0.20%
2020/06/19	2	38.00	0	0.00	37.95	2	500	0.40%
2020/06/11	1	37.50	0	0.00	37.70	1	548	0.18%
2020/06/10	1	39.15	0	0.00	39.30	1	569	0.18%
2020/06/05	0	0.00	1	40.95	40.95	-1	589	-0.17%
2020/06/03	1	41.65	0	0.00	41.60	1	602	0.17%
2020/05/29	0	0.00	0	39.65	39.55	0	593	0.00%
2020/05/28	0	0.00	0	40.05	40.05	0	597	0.00%
2020/05/26	0.9	39.70	0	0.00	39.70	0.9	624	0.14%
2020/05/19	0	0.00	5	39.60	39.70	-5	605	-0.83%
2020/05/18	0	0.00	1	39.75	38.90	-1	604	-0.17%
2020/05/15	1	39.20	0	0.00	39.80	1	605	0.17%
2020/05/13	0.5	40.60	0	0.00	40.60	0.5	601	0.08%
2020/05/08	0	0.00	0	40.60	40.60	0	620	0.00%
2020/05/06	0.5	37.80	0	0.00	37.75	0.5	608	0.08%
2020/04/28	0	0.00	0	35.10	35.15	0	645	0.00%
2020/04/27	0	34.40	0	0.00	34.50	0	665	0.00%
2020/04/20	0	0.00	2	34.38	34.75	-2	674	-0.30%
2020/04/17	0	0.00	1	34.05	34.10	-1	675	-0.15%
2020/04/16	0.1	34.30	0	0.00	34.30	0.1	676	0.01%
2020/04/13	1	32.60	0	0.00	32.25	1	698	0.14%
2020/04/10	2	32.48	0	0.00	32.45	2	708	0.28%
2020/04/08	0	0.00	1	31.70	32.40	-1	764	-0.13%
2020/04/06	1	30.35	0	0.00	30.35	1	859	0.12%
2020/04/01	0	30.30	0	0.00	30.20	0	873	0.00%
2020/03/27	0	0.00	3	29.65	30.00	-3	977	-0.31%
2020/03/26	0	28.80	0	0.00	28.80	0	966	0.00%
2020/03/25	3	28.50	0	0.00	28.50	3	965	0.31%
2020/03/23	0	0.00	3	25.50	26.45	-3	959	-0.31%
2020/03/20	4	24.53	0	0.00	25.75	4	962	0.42%
2020/03/19	1	23.85	1	23.90	23.85	0	959	0.00%
2020/03/18	2	27.60	2	27.65	26.50	0	953	0.00%
2020/03/17	0	0.00	2	29.20	27.60	-2	948	-0.21%
2020/03/16	0	0.00	1	29.70	29.20	-1	939	-0.11%
2020/03/12	0	0.00	0	36.70	35.50	0	891	0.00%
2020/03/11	1	39.60	0	0.00	39.10	1	879	0.11%
2020/03/10	0	0.00	0	40.25	40.25	0	880	0.00%
2020/03/04	3	41.05	0	41.30	41.00	3	882	0.34%
2020/03/03	0	0.00	0	41.70	41.45	0	886	0.00%
2020/02/27	0	0.00	1	42.40	42.55	-1	860	-0.12%
2020/02/26	0	0.00	1	42.50	42.55	-1	849	-0.12%
2020/02/24	0	0.00	2	42.70	42.90	-2	848	-0.24%
2020/02/21	0	0.00	0	43.20	43.15	0	848	0.00%
2020/02/20	0	43.80	0.1	43.80	43.50	0	848	-0.01%
2020/02/19	0	0.00	0	45.85	42.90	0	841	0.00%
2020/02/13	2	42.55	0	0.00	42.45	2	853	0.23%
2020/02/12	0.5	43.40	0	43.40	43.40	0.4	860	0.05%
2020/02/07	0	0.00	1	40.90	40.60	-1	860	-0.12%
2020/02/05	0.4	41.15	0	0.00	40.65	0.4	857	0.05%
2020/02/03	1	39.90	0	0.00	40.30	1	868	0.12%
2020/01/31	0	0.00	2	41.25	42.30	-2	854	-0.23%
2020/01/20	1	48.50	0	0.00	48.60	1	867	0.12%
2020/01/15	0	0.00	2	49.70	49.75	-2	884	-0.23%
2020/01/10	1	48.50	1	49.00	49.00	0	966	0.00%
2020/01/07	0	0.00	2	50.20	50.00	-2	1,040	-0.19%
2020/01/06	4	52.30	7	51.87	51.80	-3	1,051	-0.29%
2020/01/03	4	52.65	4	52.10	52.40	0	1,062	0.00%
2020/01/02	14	53.06	14.3	52.63	52.50	-0.3	1,078	-0.02%
2019/12/31	0	0.00	1	53.60	53.00	-1	1,057	-0.09%
2019/12/30	1	51.60	0	0.00	51.90	1	981	0.10%
2019/12/27	1	52.00	2	51.95	51.80	-1	1,072	-0.09%
2019/12/26	2	52.75	23.4	52.63	52.30	-21.4	1,138	-1.87%
2019/12/25	6	50.27	9.1	51.87	52.10	-3.1	1,097	-0.28%
2019/12/24	0	0.00	1	49.30	49.20	-1	1,049	-0.10%
2019/12/20	0	0.00	0	49.15	48.90	0	1,046	0.00%
2019/12/18	0	0.00	1	49.30	49.60	-1	1,044	-0.10%
2019/12/17	1	49.75	13	49.77	49.30	-12	1,046	-1.15%
2019/12/16	0	0.00	5	49.10	48.90	-5	1,051	-0.48%
2019/12/13	0	0.00	1	48.10	48.95	-1	1,054	-0.09%
2019/12/11	3	48.97	1	48.50	48.60	2	1,075	0.19%
2019/12/09	1	48.40	2	48.15	48.40	-1	1,070	-0.09%
2019/12/05	0	0.00	3	47.30	47.10	-3	1,064	-0.28%
2019/12/02	0	0.00	10	46.15	45.90	-10	1,084	-0.92%
2019/11/29	0	0.00	2	47.40	47.30	-2	1,123	-0.18%
2019/11/28	1	47.75	1	47.60	47.50	0	1,124	0.00%
2019/11/27	2	47.05	0	0.00	47.05	2	1,133	0.18%
2019/11/26	0	0.00	0.1	47.05	46.90	-0.1	1,137	0.00%
2019/11/25	3	47.30	0	47.00	46.95	3	1,137	0.26%
2019/11/22	7	47.12	0	0.00	46.90	7	1,138	0.61%
2019/11/21	1	46.40	0	0.00	46.90	1	1,144	0.09%
2019/11/20	0	0.00	5	46.80	46.90	-5	1,148	-0.44%
2019/11/18	0	0.00	0.1	47.10	46.95	-0.1	1,170	0.00%
2019/11/15	1	46.80	3	46.93	46.90	-2	1,172	-0.17%
2019/11/14	1	46.80	0	0.00	46.70	1	1,173	0.09%
2019/11/13	1	47.25	0	0.00	46.95	1	1,174	0.09%
2019/11/12	9	47.96	5	47.85	48.00	4	1,171	0.34%
2019/11/11	1	48.50	0	47.80	47.60	1	1,174	0.09%
2019/11/08	0	0.00	2	50.15	49.75	-2	1,166	-0.17%
2019/11/07	3	49.98	1	49.70	49.40	2	1,167	0.17%
2019/11/06	1.4	50.16	0	0.00	50.30	1.4	1,157	0.12%
2019/11/05	0	0.00	2	51.00	51.30	-2	1,151	-0.17%
2019/11/04	1	50.80	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	0.1	51.30	51.30	-0.1	1,155	-0.01%
2019/10/31	2	50.45	0	0.00	50.10	2	1,154	0.17%
2019/10/29	3	51.77	0	0.00	51.60	3	1,143	0.26%
2019/10/28	7	52.84	2	53.00	52.90	5	1,133	0.44%
2019/10/24	0	0.00	1.1	51.83	52.40	-1.1	1,109	-0.09%
2019/10/23	1	52.30	2	52.35	52.00	-1	1,107	-0.09%
2019/10/22	18	53.04	0	52.80	52.80	18	1,119	1.61%
2019/10/21	2.1	53.58	7	53.70	53.30	-4.9	1,124	-0.44%
2019/10/18	16	52.48	2	52.20	52.00	14	1,085	1.29%
2019/10/17	5	52.50	8	53.00	52.70	-3	1,072	-0.28%
2019/10/16	83	53.14	22	53.27	52.30	61	1,073	5.68%
2019/10/15	0	0.00	9	52.27	52.60	-9	1,056	-0.85%
2019/10/14	69	51.22	111	51.76	51.60	-42	1,020	-4.11%	大賣/
2019/10/09	1	52.00	1.3	52.11	51.80	-0.3	997	-0.03%
2019/10/08	15	50.77	11	50.95	52.10	4	982	0.41%
2019/10/07	0	0.00	5	51.00	50.20	-5	962	-0.52%
2019/10/04	7	50.50	7	50.50	50.60	0	998	0.00%
2019/10/03	10	51.20	26	51.58	50.90	-16	988	-1.62%
2019/10/02	4	50.98	1	51.20	51.90	3	898	0.33%
2019/10/01	0	0.00	12	48.65	48.85	-12	826	-1.45%
2019/09/27	3	47.78	0	0.00	47.70	3	827	0.36%
2019/09/26	1	48.50	0	0.00	48.50	1	844	0.12%
2019/09/25	2	48.53	0	0.00	48.50	2	970	0.21%
2019/09/20	0	0.00	1	49.40	49.35	-1	1,004	-0.10%
2019/09/19	7	50.04	0.2	49.70	49.90	6.9	1,002	0.68%
2019/09/16	0	0.00	2	49.90	50.00	-2	1,028	-0.19%
2019/09/10	1	47.75	0	0.00	47.70	1	1,052	0.09%
2019/09/09	0	0.00	0	48.80	48.80	0	1,045	0.00%
2019/09/06	1	49.50	0	49.25	49.25	1	1,044	0.10%
2019/09/05	2	49.43	0.1	48.90	48.90	2	1,032	0.19%
2019/09/04	0	0.00	4	49.31	49.35	-4	1,030	-0.39%
2019/09/03	3	50.20	0	0.00	49.00	3	1,036	0.29%
2019/08/30	0	0.00	1	48.45	47.30	-1	995	-0.10%
2019/08/27	0	0.00	0.2	46.15	46.15	-0.2	1,041	-0.01%
2019/08/23	0	0.00	1	47.80	47.45	-1	1,058	-0.09%
2019/08/22	1	46.15	2	47.90	47.45	-1	1,070	-0.09%
2019/08/16	0	0.00	2	44.75	44.80	-2	1,095	-0.18%
2019/08/15	0	0.00	0	44.85	44.00	0	1,097	0.00%
2019/08/07	0	0.00	0	44.95	44.65	0	1,173	0.00%
2019/08/06	16	42.45	18	43.48	44.50	-2	1,192	-0.17%
2019/08/05	1	45.00	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.20	6	46.15	46.10	-5	1,211	-0.41%
2019/08/01	1	47.25	0	0.00	47.35	1	1,231	0.08%
2019/07/31	0	0.00	1	47.65	48.20	-1	1,232	-0.08%
2019/07/29	4	49.00	3	49.20	48.70	1	1,235	0.08%
2019/07/26	0	0.00	2	49.40	49.60	-2	1,242	-0.16%
2019/07/24	3	48.77	0	0.00	48.95	3	1,246	0.24%
2019/07/23	0	0.00	15	52.57	52.10	-15	1,232	-1.22%
2019/07/22	5	51.16	0	0.00	51.60	5	1,218	0.41%
2019/07/17	10	53.46	4	53.00	52.30	6	1,246	0.48%
2019/07/16	1	52.70	3	52.70	52.30	-2	1,229	-0.16%
2019/07/11	9	52.38	2	52.00	52.00	7	1,253	0.56%
2019/07/10	3	50.50	3	51.00	52.60	0	1,249	0.00%
2019/07/08	0	0.00	3	52.60	52.30	-3	1,215	-0.25%
2019/07/05	3	52.00	0	0.00	52.00	3	1,223	0.25%
2019/07/04	0	0.00	1	51.70	52.30	-1	1,262	-0.08%
2019/07/03	4	53.00	0	0.00	52.10	4	1,287	0.31%
2019/07/02	7	54.07	11.1	54.18	53.70	-4.1	1,299	-0.31%
2019/07/01	3	52.00	0	0.00	52.00	3	1,210	0.25%
2019/06/24	2	50.65	2	50.70	50.70	0	1,710	0.00%
2019/06/20	6	49.92	8	50.06	50.40	-2	1,813	-0.11%
2019/06/13	0	0.00	0	47.60	47.60	0	2,010	0.00%
2019/06/12	3	47.55	3	48.05	47.65	0	2,036	0.00%
2019/06/10	1	46.70	0	0.00	46.70	1	2,170	0.05%
2019/06/06	0	0.00	2	47.00	46.30	-2	2,180	-0.09%
2019/06/05	2	47.25	2	48.00	47.15	0	2,188	0.00%
2019/06/04	0	0.00	14	46.70	46.70	-14	2,193	-0.64%
2019/06/03	11	45.52	7	45.03	45.10	4	2,332	0.17%
2019/05/31	1	46.80	1	46.75	46.80	0	2,334	0.00%
2019/05/30	1	46.55	0	0.00	46.80	1	2,348	0.04%
2019/05/27	2	45.75	2	44.45	44.10	0	2,443	0.00%
2019/05/24	0	0.00	3	46.25	45.75	-3	2,531	-0.12%
2019/05/20	8	47.38	1	48.10	47.35	7	3,173	0.22%
2019/05/15	2	51.65	0	0.00	51.40	2	3,402	0.06%
2019/05/14	10	46.95	11	49.66	50.90	-1	3,417	-0.03%
2019/05/13	0	0.00	1	49.20	49.15	-1	3,426	-0.03%
2019/05/10	0.1	50.80	2	51.20	50.60	-2	3,414	-0.06%
2019/05/09	6	51.22	1	50.50	50.70	5	3,411	0.15%
2019/05/08	3	53.33	2	53.80	54.00	1	3,403	0.03%
2019/05/07	2	54.20	0	0.00	54.30	2	3,413	0.06%
2019/05/06	11	53.05	2	52.85	52.90	9	3,468	0.26%
2019/05/03	13.1	53.72	0	0.00	54.70	13.1	3,541	0.37%
2019/05/02	0	0.00	5	53.80	53.90	-5	3,535	-0.14%
2019/04/30	5	52.30	0	0.00	52.40	5	3,530	0.14%
2019/04/29	7	52.50	6	52.35	52.20	1	3,530	0.03%
2019/04/25	5	53.80	6	54.58	54.30	-1	3,527	-0.03%
2019/04/24	5	55.82	4	56.00	55.20	1	3,532	0.03%
2019/04/23	8	56.98	5	56.60	56.60	3	3,513	0.09%
2019/04/19	2	58.00	1	58.20	57.20	1	3,508	0.03%
2019/04/18	2	57.40	0	0.00	57.90	2	3,527	0.06%
2019/04/17	2	58.60	0	0.00	58.40	2	3,562	0.06%
2019/04/16	2	58.30	0	0.00	58.50	2	3,560	0.06%
2019/04/12	1	58.30	0	0.00	58.50	1	3,568	0.03%
2019/04/11	2	59.10	10	59.27	58.50	-8	3,574	-0.22%
2019/04/10	16.1	58.84	14	58.74	58.80	2.1	3,562	0.06%
2019/04/09	10	60.83	1	60.80	60.30	9	3,519	0.26%
2019/04/08	6	61.78	0	0.00	61.70	6	3,489	0.17%
2019/04/03	12	62.87	2	62.30	62.30	10	3,467	0.29%
2019/04/02	3	62.27	2	62.05	62.40	1	3,439	0.03%
2019/04/01	15	62.52	16.1	62.91	62.40	-1.1	3,392	-0.03%
2019/03/29	0	0.00	5	59.52	61.10	-5	3,154	-0.16%
2019/03/28	4	59.05	0	0.00	58.70	4	3,055	0.13%
2019/03/27	2	61.10	1.1	61.49	61.20	1	3,016	0.03%
2019/03/26	3	59.60	7	60.37	60.00	-4	2,935	-0.14%
2019/03/25	4	58.80	2	59.90	58.80	2	2,840	0.07%
2019/03/22	1	59.60	2	59.80	59.50	-1	2,813	-0.04%
2019/03/21	5.1	57.80	4	57.70	57.70	1.1	2,705	0.04%
2019/03/20	1	58.80	1	58.80	58.80	0	2,685	0.00%
2019/03/19	1	59.40	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	59.90	2	60.00	60.00	-1	2,671	-0.04%
2019/03/15	1	58.60	3	59.10	58.80	-2	2,659	-0.08%
2019/03/14	9	59.84	17	58.85	58.90	-8	2,648	-0.30%
2019/03/13	10	57.39	30	57.92	57.60	-20	2,581	-0.77%
2019/03/12	0	0.00	24	58.47	58.30	-24	2,575	-0.93%
2019/03/11	8	58.09	10	58.16	58.00	-2	2,633	-0.08%
2019/03/08	38	57.36	35	57.06	57.80	3	2,694	0.11%
2019/03/07	54	59.87	8	61.35	58.40	46	2,698	1.70%
2019/03/06	2.1	58.65	2	58.15	58.40	0.1	2,637	0.00%
2019/03/05	2	58.50	1	58.50	57.90	1	2,661	0.04%
2019/03/04	7	57.74	1	58.21	58.20	6	2,677	0.22%
2019/02/27	0	0.00	1	58.90	59.10	-1	2,688	-0.04%
2019/02/26	2.1	59.18	4	59.68	59.90	-2	2,680	-0.07%
2019/02/25	6	59.30	11	59.55	60.90	-5	2,650	-0.19%
2019/02/22	18	58.79	6	58.75	58.60	12	2,592	0.46%
2019/02/21	4.1	61.08	1	60.60	61.20	3.1	2,523	0.12%
2019/02/20	6	61.08	11.1	61.56	62.50	-5.1	2,476	-0.20%
2019/02/19	8.1	58.33	5	58.66	59.20	3.1	2,392	0.13%
2019/02/18	1	56.50	4.1	55.69	56.60	-3.1	2,141	-0.14%
2019/02/15	0	0.00	1	51.70	51.50	-1	2,041	-0.05%
2019/02/14	2	53.60	2	53.95	52.80	0	2,144	0.00%
2019/02/13	1	51.30	0	0.00	51.20	1	2,258	0.04%
2019/02/12	3	50.33	0	0.00	50.20	3	2,271	0.13%
2019/01/28	2	48.88	1	48.70	48.90	1	2,239	0.04%
2019/01/25	6	50.87	5	50.06	49.55	1	2,244	0.04%
2019/01/24	1	48.10	4	49.40	49.50	-3	2,204	-0.14%
2019/01/22	0	0.00	0	46.05	45.60	0	2,129	0.00%
2019/01/17	0.2	45.30	0	0.00	45.30	0.2	2,172	0.01%
2019/01/16	5	46.16	5	45.54	45.30	0	2,168	0.00%
2019/01/11	4	45.04	6	45.10	45.20	-2	2,198	-0.09%
2019/01/10	3	43.50	4	44.71	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	13	45.51	44.30	-13	2,182	-0.60%
2019/01/08	11	43.50	11	43.85	43.70	0	2,155	0.00%
2019/01/07	3	44.05	0	0.00	43.30	3	2,165	0.14%
2019/01/04	1	41.85	1	42.40	43.85	0	2,201	0.00%
2019/01/02	1	43.60	4	43.80	43.60	-3	2,215	-0.14%
2018/12/26	2	45.30	2	45.50	43.80	0	2,335	0.00%
2018/12/20	0	0.00	0	44.60	44.65	0	2,343	0.00%
2018/12/19	0	0.00	5	46.10	45.70	-5	2,335	-0.21%
2018/12/18	2	46.68	0	0.00	45.80	2	2,347	0.09%
2018/12/17	1	48.05	0	0.00	47.90	1	2,357	0.04%
2018/12/13	2	47.05	0	0.00	48.00	2	2,403	0.08%
2018/12/12	0	0.00	5	46.82	47.70	-5	2,432	-0.21%
2018/12/10	22	46.86	20	45.33	45.10	2	2,454	0.08%
2018/12/07	6	49.37	0	0.00	49.10	6	2,431	0.25%
2018/12/06	6	50.63	11	51.60	48.80	-5	2,457	-0.20%
2018/12/05	7	50.40	0	0.00	51.40	7	2,443	0.29%
2018/12/04	16	52.16	3	54.40	51.70	13	2,484	0.52%
2018/12/03	3	53.20	11	53.03	53.50	-8	2,531	-0.32%
2018/11/30	4	50.70	6	50.80	50.80	-2	2,542	-0.08%
2018/11/29	18	51.83	7	50.60	50.60	11	2,518	0.44%
2018/11/28	7	50.07	8	50.79	50.80	-1	2,436	-0.04%
2018/11/27	8	49.28	19	49.66	50.70	-11	2,421	-0.45%
2018/11/26	10	50.90	2	49.68	50.00	8	2,414	0.33%
2018/11/23	4	47.74	4	47.80	47.80	0	2,392	0.00%
2018/11/22	15	49.64	18	48.22	47.80	-3	2,400	-0.12%
2018/11/21	16	47.96	14	49.64	49.70	2	2,452	0.08%
2018/11/20	11	49.59	7	48.30	48.30	4	2,519	0.16%
2018/11/19	15	50.92	15	50.80	50.80	0	2,538	0.00%
2018/11/16	7	52.29	8	51.39	51.00	-1	2,557	-0.04%
2018/11/15	0	0.00	1	50.00	50.20	-1	2,472	-0.04%
2018/11/14	2.1	51.46	1	52.10	50.40	1	2,466	0.04%
2018/11/12	7	52.71	3	49.20	49.20	4	2,450	0.16%
2018/11/09	0	0.00	12	47.70	50.60	-12	2,373	-0.51%
2018/11/08	12.1	46.55	0	0.00	46.05	12.1	2,395	0.51%
2018/11/01	1	45.45	0	0.00	45.00	1	2,678	0.04%
2018/10/31	2	43.10	12	42.81	43.20	-10	2,781	-0.36%
2018/10/30	5	41.90	0	0.00	41.40	5	2,869	0.17%
2018/10/29	6	42.30	1	42.15	42.30	5	2,902	0.17%
2018/10/25	1.1	42.36	1	42.80	40.95	0.1	3,083	0.00%
2018/10/22	5	48.25	5	47.80	48.25	0	3,316	0.00%
2018/10/19	0.1	46.50	0	0.00	46.80	0.1	3,356	0.00%
2018/10/17	0	49.80	0	0.00	46.10	0	3,414	0.00%
2018/10/15	5	46.90	5	47.00	46.90	0	3,471	0.00%
2018/10/12	0	47.20	21	46.30	47.05	-21	3,456	-0.61%
2018/10/09	0	0.00	18	50.12	51.10	-18	3,450	-0.52%
2018/10/05	10.1	51.32	1	51.40	51.60	9.1	3,429	0.27%
2018/10/02	2	58.70	2	58.70	58.80	0	3,355	0.00%
2018/10/01	3	57.90	3	58.30	59.40	0	3,374	0.00%
2018/09/28	5	58.30	5	57.50	57.50	0	3,407	0.00%
2018/09/26	1	58.20	1	57.60	57.90	0	3,448	0.00%
2018/09/25	3.1	58.39	3	57.70	57.70	0.1	3,479	0.00%
2018/09/21	0	0.00	1	57.00	57.90	-1	3,481	-0.03%
2018/09/20	12	57.11	10	55.80	55.80	2	3,485	0.06%
2018/09/18	0	0.00	10	59.40	58.70	-10	3,559	-0.28%
2018/09/17	9	59.26	9	59.30	59.30	0	3,557	0.00%
2018/09/14	16	59.65	6	59.75	59.90	10	3,556	0.28%
2018/09/12	3	58.40	5	58.80	57.50	-2	3,538	-0.06%
2018/09/11	3	58.50	3	59.80	60.10	0	3,538	0.00%
2018/09/10	23.1	61.42	6	59.62	59.20	17.1	3,523	0.49%
2018/09/07	6	65.32	5	63.80	64.00	1	3,492	0.03%
2018/09/06	6	69.55	6	68.90	68.90	0	3,435	0.00%
2018/09/04	0	0.00	0.1	71.00	71.00	-0.1	3,814	0.00%
2018/09/03	0	0.00	0	69.00	68.80	0	3,867	0.00%
2018/08/30	3	71.47	3	70.40	70.40	0	4,027	0.00%
2018/08/29	0	0.00	2	71.10	71.20	-2	4,043	-0.05%
2018/08/28	1	70.40	2	71.50	70.70	-1	4,029	-0.02%
2018/08/27	3	70.50	7	70.69	71.10	-4	3,965	-0.10%
2018/08/24	3	67.30	12	67.58	68.30	-9	3,865	-0.23%
2018/08/23	8.1	66.93	1	66.40	66.30	7.1	3,822	0.19%
2018/08/22	6	69.00	7	68.97	68.50	-1	3,795	-0.03%
2018/08/21	1	69.70	0	0.00	69.80	1	3,817	0.03%
2018/08/20	9	69.28	9	69.67	70.00	0	3,833	0.00%
2018/08/17	2	70.40	0	0.00	69.00	2	3,815	0.05%
2018/08/16	5	65.10	13	66.58	69.60	-8	3,728	-0.21%
2018/08/15	15	68.40	2	68.65	67.70	13	3,637	0.36%
2018/08/14	4	70.90	11	71.20	72.50	-7	3,586	-0.20%
2018/08/13	26	69.55	9	69.29	70.00	17	3,544	0.48%
2018/08/10	6	73.40	1	75.20	72.80	5	3,521	0.14%
2018/08/09	15.1	73.75	12	74.41	75.00	3.1	3,532	0.09%
2018/08/08	27	75.84	33	75.44	74.30	-6	3,486	-0.17%
2018/08/07	7	73.09	16	74.18	75.50	-9	3,409	-0.26%
2018/08/06	6	71.27	10	72.95	72.90	-4	3,354	-0.12%
2018/08/03	5	70.74	5	71.70	70.50	0	3,310	0.00%
2018/08/02	4	70.60	1	71.00	69.70	3	3,300	0.09%
2018/08/01	20	73.39	19	72.96	72.20	1	3,287	0.03%
2018/07/31	11	71.43	2	70.30	72.90	9	3,172	0.28%
2018/07/30	0	0.00	14	66.06	66.30	-14	3,113	-0.45%
2018/07/27	7	64.34	2	64.70	64.30	5	3,069	0.16%
2018/07/26	7	66.37	5	66.96	65.00	2	3,068	0.07%
2018/07/25	8	67.16	0	0.00	67.40	8	3,072	0.26%
2018/07/24	1	69.10	0	0.00	69.50	1	3,079	0.03%
2018/07/23	1	65.00	0	0.00	66.00	1	3,071	0.03%
2018/07/17	15	72.99	3	73.50	71.50	12	3,218	0.37%
2018/07/13	3	76.80	1	76.50	77.80	2	3,239	0.06%
2018/07/11	0	0.00	10	73.68	73.70	-10	3,231	-0.31%
2018/07/09	7	74.40	0	73.50	73.20	7	3,294	0.21%
2018/07/06	3	74.50	0	75.50	74.20	3	3,320	0.09%
2018/07/04	0	0.00	1	79.60	78.80	-1	3,312	-0.03%
2018/07/03	1	83.90	18	80.50	82.40	-17	3,310	-0.51%
2018/06/29	14	85.53	8	85.69	83.50	6	3,463	0.17%
2018/06/28	10	84.60	1	85.00	85.00	9	3,455	0.26%
2018/06/27	10	86.20	10.1	86.90	86.70	-0.1	3,429	0.00%
2018/06/26	1	82.80	1	84.00	85.90	0	3,356	0.00%
2018/06/25	0	0.00	6	83.60	81.70	-6	3,342	-0.18%
2018/06/22	6	79.23	13	79.50	82.00	-7	3,398	-0.21%
2018/06/21	5	82.04	0	0.00	81.10	5	3,396	0.15%
2018/06/20	4	78.50	4	80.75	83.00	0	3,419	0.00%
2018/06/19	3	83.07	3	84.03	83.30	0	3,431	0.00%
2018/06/15	5	87.44	0	0.00	86.30	5	3,423	0.15%
2018/06/14	1	85.80	3	86.13	87.30	-2	3,427	-0.06%
2018/06/13	15.1	89.56	10	89.24	85.00	5.1	3,478	0.15%
2018/06/12	15	91.61	5	91.96	92.80	10	3,321	0.30%
2018/06/11	1	84.20	1	84.40	84.40	0	3,215	0.00%
2018/06/08	2	82.00	0	0.00	79.80	2	3,387	0.06%
2018/06/07	12	79.68	13.1	78.95	81.10	-1.1	3,341	-0.03%
2018/06/05	1	73.90	1	74.30	74.30	0	3,220	0.00%
2018/06/01	9	73.41	5	72.60	72.60	4	3,236	0.12%
2018/05/30	4	71.20	0	0.00	74.10	4	3,281	0.12%
2018/05/29	4	74.93	2	74.80	73.70	2	3,283	0.06%
2018/05/28	2	78.55	0	0.00	78.20	2	3,273	0.06%
2018/05/25	1	78.90	1.1	78.35	77.70	-0.1	3,269	0.00%
2018/05/24	2	78.30	2	77.30	77.30	0	3,264	0.00%
2018/05/23	0	0.00	1	77.90	77.10	-1	3,381	-0.03%
2018/05/22	0	0.00	2	77.60	76.50	-2	3,484	-0.06%
2018/05/21	1	75.60	0.1	75.60	75.60	0.9	3,500	0.03%
2018/05/18	0	0.00	1	75.60	75.50	-1	3,537	-0.03%
2018/05/17	2	74.45	7	76.34	73.20	-5	3,539	-0.14%
2018/05/16	5	74.10	0	0.00	73.00	5	3,528	0.14%
2018/05/15	0.1	73.70	2	75.70	74.00	-1.9	3,579	-0.05%
2018/05/14	3	75.20	12.1	72.80	76.60	-9.1	3,632	-0.25%
2018/05/11	4	73.03	5	72.34	72.20	-1	3,599	-0.03%
2018/05/10	1	69.50	3	69.80	69.90	-2	3,585	-0.06%
2018/05/09	3.1	70.92	2	71.40	70.70	1.1	3,596	0.03%
2018/05/08	11	71.35	0	0.00	69.20	11	3,613	0.30%
2018/05/07	1	70.70	6	71.42	71.00	-5	3,628	-0.14%
2018/05/04	5	64.30	5	64.50	65.40	0	3,593	0.00%
2018/05/03	7	64.53	30	64.93	65.00	-23	3,684	-0.62%
2018/05/02	28	63.75	8	63.96	63.30	20	3,714	0.54%
2018/04/30	8	61.08	0	0.00	61.20	8	3,861	0.21%
2018/04/26	2	64.40	3	64.70	61.20	-1	4,041	-0.02%
2018/04/25	2.2	62.82	3	63.77	63.30	-0.8	4,182	-0.02%
2018/04/24	5	68.22	1	68.50	67.30	4	4,274	0.09%
2018/04/23	3	77.60	0	0.00	74.70	3	4,461	0.07%
2018/04/20	2.1	79.96	1	79.50	78.80	1.1	4,753	0.02%
2018/04/19	1	85.00	2	84.35	82.20	-1	4,844	-0.02%
2018/04/18	2	82.35	1	81.80	83.70	1	4,958	0.02%
2018/04/17	1	82.60	3	82.23	81.70	-2	4,990	-0.04%
2018/04/16	1	84.10	2	84.75	83.60	-1	5,033	-0.02%
2018/04/13	6.1	84.14	5	84.80	84.60	1.1	5,098	0.02%
2018/04/12	1	83.10	0	0.00	82.00	1	5,107	0.02%
2018/04/10	1	84.50	0	0.00	81.00	1	5,234	0.02%
2018/04/09	1	84.30	1	84.20	84.50	0	5,411	0.00%
2018/04/03	0	0.00	3	81.47	80.80	-3	5,541	-0.05%
2018/04/02	2	84.40	3	84.60	84.20	-1	5,829	-0.02%
2018/03/31	3	78.10	3	78.30	78.80	0	5,916	0.00%
2018/03/30	0	0.00	1	77.10	76.60	-1	6,342	-0.02%
2018/03/29	1	77.20	2	76.10	76.10	-1	6,778	-0.01%
2018/03/28	0	0.00	1	76.30	76.30	-1	7,083	-0.01%
2018/03/27	2	77.00	2	77.80	77.70	0	7,222	0.00%
2018/03/23	1	70.50	9	72.82	72.50	-8	7,875	-0.10%
2018/03/22	4	78.20	1	76.40	76.40	3	7,989	0.04%
2018/03/21	0	0.00	4	80.75	80.80	-4	8,031	-0.05%
2018/03/20	9	80.19	0	0.00	79.20	9	8,118	0.11%
2018/03/19	6	84.30	4	83.63	82.10	2	8,372	0.02%
2018/03/16	2	84.35	4	83.50	82.00	-2	8,294	-0.02%
2018/03/15	8	84.33	4	83.25	83.20	4	8,294	0.05%
2018/03/14	9	83.44	10	84.76	83.10	-1	8,208	-0.01%
2018/03/13	1	77.60	1	78.10	77.80	0	8,000	0.00%
2018/03/12	1	75.80	4	77.63	77.60	-3	8,013	-0.04%
2018/03/09	1	76.10	0	0.00	74.90	1	8,052	0.01%
2018/03/08	0	0.00	5	74.80	75.50	-5	8,097	-0.06%
2018/03/07	5	73.82	8	76.50	73.90	-3	8,155	-0.04%
2018/03/05	4	73.90	0	0.00	73.00	4	8,268	0.05%
2018/03/02	5	79.50	9	78.96	77.90	-4	8,363	-0.05%
2018/03/01	1	77.40	1	76.90	77.80	0	8,515	0.00%
2018/02/27	10	78.39	1	79.90	78.60	9	8,703	0.10%
2018/02/26	0	0.00	7	79.86	79.40	-7	8,955	-0.08%
2018/02/23	7	82.19	6	81.00	80.00	1	9,152	0.01%
2018/02/22	0	0.00	4	80.35	81.40	-4	9,186	-0.04%
2018/02/12	5	71.40	11	71.42	71.00	-6	9,039	-0.07%
2018/02/09	11	66.18	1	68.70	69.50	10	9,005	0.11%
2018/02/08	1	69.00	1	70.20	70.00	0	8,981	0.00%
2018/02/07	1.5	70.50	1	69.60	68.50	0.5	8,968	0.01%
2018/02/06	3	69.80	1	67.80	68.00	2	8,947	0.02%
2018/02/02	1	78.00	3	77.50	78.50	-2	8,943	-0.02%
2018/01/31	1	79.90	0	0.00	80.10	1	8,958	0.01%
2018/01/30	0	0.00	1	79.90	78.00	-1	8,949	-0.01%
2018/01/29	1	81.20	3	81.30	81.10	-2	9,020	-0.02%
2018/01/26	5	79.46	18	79.76	79.50	-13	8,964	-0.15%
2018/01/25	4	81.10	4	81.03	78.20	0	8,852	0.00%
2018/01/24	11	79.68	2	81.65	81.90	9	8,789	0.10%
2018/01/23	11	84.02	0	0.00	84.60	11	8,582	0.13%
2018/01/22	3	87.07	9	86.02	87.40	-6	8,466	-0.07%
2018/01/19	14	86.16	2	85.10	85.20	12	8,367	0.14%
2018/01/18	7	95.33	4	96.02	89.50	3	8,184	0.04%
2018/01/17	9	97.96	11	97.90	97.60	-2	8,035	-0.02%
2018/01/16	10	94.55	11	96.14	95.80	-1	7,777	-0.01%
2018/01/15	4	89.35	4	90.40	89.90	0	7,450	0.00%
2018/01/12	6	89.23	8	88.30	87.90	-2	7,351	-0.03%
2018/01/11	5	85.68	3	85.47	85.90	2	7,217	0.03%
2018/01/10	2	85.80	13	86.58	85.20	-11	7,196	-0.15%
2018/01/09	6	83.42	9	84.78	85.00	-3	7,130	-0.04%
2018/01/08	13	86.90	0	86.20	86.20	13	7,061	0.18%
2018/01/05	0	0.00	12	89.05	87.80	-12	6,990	-0.17%
2018/01/04	15	86.77	6	86.82	87.10	9	6,904	0.13%
2018/01/03	7	90.13	14	88.71	88.30	-7	6,819	-0.10%
2018/01/02	6	85.20	3	86.33	85.70	3	6,597	0.05%