貿聯-KY (3665)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
227.0
漲跌
▲1.0
漲幅
+0.44%
成交量
1,015張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	225.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	1.6	228.01	1	226.00	226.50	0.6	1,156	0.06%
2024/04/18	3.2	233.19	2	234.50	233.50	1.2	1,146	0.10%
2024/04/17	1	236.00	0	0.00	235.50	1	1,141	0.09%
2024/04/16	0.1	236.27	0	0.00	233.00	0.1	1,126	0.01%
2024/04/15	2	243.54	1	244.50	243.00	1	1,102	0.09%
2024/04/12	0.1	249.07	0	0.00	247.50	0.1	1,086	0.01%
2024/04/11	0	251.27	0	0.00	250.50	0	1,085	0.00%
2024/04/09	0	253.17	0	0.00	254.00	0	1,075	0.00%
2024/04/08	0	254.20	0	0.00	255.00	0	1,072	0.00%
2024/04/03	0	0.00	0.1	258.00	256.50	-0.1	1,068	0.00%
2024/04/02	2	257.50	0	0.00	256.50	2	1,066	0.19%
2024/03/27	0.6	253.23	1	253.00	252.00	-0.4	1,040	-0.03%
2024/03/26	0.8	258.41	1.1	256.91	256.00	-0.3	1,040	-0.03%
2024/03/25	0.5	261.50	2	259.00	260.50	-1.5	1,019	-0.15%
2024/03/22	0.2	261.00	1.7	261.75	262.50	-1.5	1,008	-0.15%
2024/03/21	1	258.00	1.1	257.05	258.00	-0.1	982	-0.01%
2024/03/20	0	0.00	0.1	255.00	253.50	-0.1	975	-0.01%
2024/03/19	0	0.00	0.2	252.25	252.50	-0.2	971	-0.02%
2024/03/18	0.1	245.50	0	0.00	245.50	0.1	961	0.01%
2024/03/15	0	0.00	0.2	245.87	245.00	-0.2	958	-0.02%
2024/03/13	0	244.50	0	0.00	244.50	0	957	0.00%
2024/03/12	2	245.00	1	244.50	244.50	1	952	0.10%
2024/03/11	1.1	242.84	1	240.50	240.50	0.1	946	0.01%
2024/03/08	0.1	241.69	0	0.00	243.00	0.1	931	0.01%
2024/03/07	0.1	243.65	1	244.00	243.00	-0.9	957	-0.10%
2024/03/05	0	0.00	0.1	249.50	249.00	-0.1	982	-0.01%
2024/03/04	1	247.01	0.1	248.00	247.50	1	974	0.10%
2024/03/01	0.1	238.50	0	0.00	238.50	0.1	927	0.01%
2024/02/29	1	242.00	0	245.50	242.50	1	913	0.10%
2024/02/27	0.1	240.00	0	0.00	241.00	0.1	913	0.01%
2024/02/26	0.1	241.86	0	0.00	241.00	0.1	923	0.01%
2024/02/23	0	0.00	0.1	247.00	244.00	-0.1	936	-0.01%
2024/02/22	0	0.00	0.1	245.00	243.50	-0.1	939	-0.01%
2024/02/21	0	242.00	0	0.00	243.00	0	931	0.00%
2024/02/20	0	243.50	0	0.00	244.50	0	925	0.00%
2024/02/19	2	246.00	0.1	245.15	245.50	1.9	911	0.21%
2024/02/16	1.1	236.96	0	0.00	237.00	1.1	879	0.12%
2024/02/15	0.3	228.00	0	0.00	232.50	0.3	863	0.03%
2024/02/05	0.5	226.93	0	0.00	228.50	0.5	852	0.06%
2024/02/02	1	232.02	0	0.00	232.50	1	823	0.12%
2024/02/01	0.1	234.08	3	233.83	233.00	-2.9	823	-0.36%
2024/01/31	7.2	233.35	9	232.61	231.00	-1.9	824	-0.22%
2024/01/30	4	235.75	4	236.00	235.00	0	807	0.00%
2024/01/29	5.1	234.72	7	235.93	235.50	-2	804	-0.24%
2024/01/26	11.3	238.14	9	235.44	232.50	2.3	796	0.29%
2024/01/25	0.1	243.10	0	0.00	242.00	0.1	728	0.01%
2024/01/23	0	244.00	0	0.00	245.50	0	739	0.00%
2024/01/22	6.1	240.75	5	241.60	240.50	1.1	722	0.15%
2024/01/19	6	239.33	6	240.58	240.00	0	713	0.00%
2024/01/18	9.1	239.50	10	239.30	240.00	-0.9	706	-0.13%
2024/01/17	7.1	244.32	8	241.75	241.00	-0.9	696	-0.12%
2024/01/16	4	245.12	3.1	246.15	244.00	0.9	695	0.14%
2024/01/15	4	246.25	5	245.80	245.50	-1	691	-0.14%
2024/01/12	9.1	244.78	9	245.28	246.50	0.1	700	0.02%
2024/01/11	10	247.40	11.3	247.19	246.50	-1.2	704	-0.17%
2024/01/10	6.1	251.49	8	249.50	249.00	-1.9	704	-0.28%
2024/01/09	4.1	252.81	4.1	254.00	254.00	0	713	0.00%
2024/01/08	6	254.50	5	253.00	252.00	1	710	0.14%
2024/01/05	7.1	257.28	8	257.06	256.00	-0.9	708	-0.12%
2024/01/04	7.1	261.63	8	260.69	259.00	-0.9	706	-0.13%
2024/01/03	6	263.17	4	262.75	262.50	2	716	0.28%
2024/01/02	6	266.00	5	264.00	265.00	1	734	0.14%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/28	1	264.50	0	0.00	265.50	1	743	0.14%
2023/12/27	3	263.50	2	264.25	265.00	1	747	0.13%
2023/12/26	5	260.60	7	261.64	262.50	-2	759	-0.26%
2023/12/25	5	259.80	5	258.90	260.00	0	764	0.00%
2023/12/22	5.1	260.00	5	258.60	258.00	0.1	769	0.01%
2023/12/21	5.4	262.11	6	261.00	260.00	-0.6	773	-0.08%
2023/12/20	1	265.01	0.1	266.00	264.50	0.9	772	0.12%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/18	6	269.92	6	267.92	266.50	0	828	0.00%
2023/12/15	1	270.50	3	271.83	272.00	-2	882	-0.23%
2023/12/14	7	266.21	6.7	267.13	267.50	0.3	863	0.04%
2023/12/13	6	267.25	3	264.83	264.50	3	863	0.35%
2023/12/12	1	271.50	0	0.00	269.00	1	862	0.12%
2023/12/11	0	0.00	1	271.50	271.50	-1	868	-0.12%
2023/12/08	6	269.25	7	267.07	266.50	-1	902	-0.11%
2023/12/07	6.7	272.47	5	270.30	269.00	1.7	905	0.18%
2023/12/06	6	270.08	7	271.00	270.50	-1	913	-0.11%
2023/12/05	1.2	271.13	0	273.00	271.00	1.2	916	0.13%
2023/12/04	3.3	276.15	0	276.24	276.00	3.3	912	0.36%
2023/12/01	2	270.25	4	270.13	272.00	-2	892	-0.22%
2023/11/30	8	266.38	9	265.78	264.00	-1	875	-0.11%
2023/11/29	1	266.50	0	266.50	266.50	1	872	0.11%
2023/11/28	1	265.50	0	265.50	266.00	1	883	0.11%
2023/11/27	0	265.00	0	0.00	264.50	0	893	0.00%
2023/11/24	6	269.41	7	266.21	266.50	-1	915	-0.11%
2023/11/23	5.1	270.15	5.3	271.21	270.50	-0.1	945	-0.01%
2023/11/22	5.5	267.17	4	268.13	270.00	1.5	1,027	0.14%
2023/11/20	2	258.75	2	261.75	261.00	0	988	0.00%
2023/11/17	3	261.33	4	260.00	262.00	-1	1,005	-0.10%
2023/11/16	4	259.13	4	260.13	260.00	0	1,022	0.00%
2023/11/15	4	258.75	4	259.88	259.50	0	1,034	0.00%
2023/11/14	0	254.50	0	0.00	255.00	0	1,044	0.00%
2023/11/13	0	256.67	0	0.00	254.00	0	1,059	0.00%
2023/11/10	6	257.92	6	256.33	257.00	0	1,054	0.00%
2023/11/09	4	260.87	4	262.75	261.00	0	1,071	0.00%
2023/11/08	0	0.00	1	261.00	263.50	-1	1,099	-0.09%
2023/11/06	0.2	255.00	0	0.00	256.00	0.2	1,184	0.02%
2023/11/03	4	254.25	4.3	251.88	250.50	-0.2	1,225	-0.02%
2023/11/02	1	253.50	0	0.00	254.00	1	1,225	0.08%
2023/11/01	7	250.22	7	251.07	251.50	0	1,228	0.00%
2023/10/31	1.1	253.97	0	0.00	251.50	1.1	1,253	0.09%
2023/10/27	5	260.00	6	258.08	257.50	-1	1,276	-0.08%
2023/10/26	4	261.50	5	260.90	258.00	-1	1,303	-0.08%
2023/10/25	5	263.79	4	262.50	261.50	1	1,340	0.08%
2023/10/23	1	261.00	2	261.75	259.00	-1	1,363	-0.07%
2023/10/20	2	258.25	0	0.00	258.50	2	1,383	0.14%
2023/10/19	1	265.50	3.8	268.39	265.00	-2.8	1,397	-0.20%
2023/10/18	6	267.08	6	266.42	264.50	0	1,404	0.00%
2023/10/17	1.1	261.14	1.2	266.05	268.00	-0.1	1,423	-0.01%
2023/10/16	0	257.00	0	0.00	257.00	0	1,444	0.00%
2023/10/12	7	255.79	7	257.36	260.00	0	1,493	0.00%
2023/10/11	3.2	255.44	3	257.17	256.50	0.2	1,533	0.01%
2023/10/06	4.2	261.14	3	258.50	260.00	1.2	1,566	0.07%
2023/10/05	7	269.64	6	267.00	266.00	1	1,565	0.06%
2023/10/04	2	265.50	2	267.25	270.50	0	1,579	0.00%
2023/10/03	1.1	270.36	1	268.00	268.00	0.1	1,590	0.01%
2023/10/02	0.3	268.83	0	0.00	268.00	0.3	1,619	0.02%
2023/09/28	1	268.50	1	269.50	270.00	0	1,647	0.00%
2023/09/27	0	268.50	0	0.00	269.50	0	1,679	0.00%
2023/09/26	1	272.00	1	272.50	273.00	0	1,775	0.00%
2023/09/25	3	274.00	3	273.50	274.00	0	1,873	0.00%
2023/09/22	0	0.00	1	274.50	273.50	-1	1,942	-0.05%
2023/09/21	11	269.91	10	270.40	268.00	1	2,063	0.05%
2023/09/20	3	264.50	4	268.50	274.00	-1	2,097	-0.05%
2023/09/19	0	0.00	1	259.00	259.50	-1	2,101	-0.05%
2023/09/18	2.2	256.25	2	257.25	259.50	0.2	2,182	0.01%
2023/09/15	0.1	259.00	0	261.50	260.00	0.1	2,398	0.00%
2023/09/14	5	260.40	4	259.63	258.50	1	2,427	0.04%
2023/09/13	4	262.63	5	263.10	258.50	-1	2,457	-0.04%
2023/09/12	1	252.50	1	253.50	254.50	0	2,433	0.00%
2023/09/11	0.2	249.81	0	250.50	248.50	0.2	2,444	0.01%
2023/09/08	1	251.50	2	251.00	251.50	-1	2,449	-0.04%
2023/09/07	4	251.00	4	252.63	252.00	0	2,466	0.00%
2023/09/06	8	255.06	7	254.21	252.00	1	2,523	0.04%
2023/09/05	1	253.00	1	258.50	256.00	0	2,543	0.00%
2023/09/04	10	251.10	10.1	252.64	252.50	-0.1	2,540	0.00%
2023/09/01	2.1	252.86	2	255.50	254.00	0.1	2,529	0.00%
2023/08/31	6	247.58	6	249.50	249.50	0	2,519	0.00%
2023/08/30	5	245.60	5	248.50	248.50	0	2,516	0.00%
2023/08/29	11.1	237.93	15	240.23	243.00	-3.9	2,502	-0.16%
2023/08/28	21.5	242.90	12	244.38	240.50	9.5	2,464	0.38%
2023/08/25	0	269.00	0	269.00	267.00	0	2,384	0.00%
2023/08/24	6	268.42	6	270.17	271.00	0	2,382	0.00%
2023/08/23	5	262.60	6	264.67	268.00	-1	2,375	-0.04%
2023/08/22	3.1	263.95	3.4	263.44	263.00	-0.3	2,361	-0.01%
2023/08/21	9	263.00	8	262.63	262.50	1	2,345	0.04%
2023/08/18	1	267.96	1	264.06	264.00	0	2,335	0.00%
2023/08/17	0	270.50	0	0.00	269.00	0	2,328	0.00%
2023/08/16	3	269.34	3	269.67	269.50	0	2,319	0.00%
2023/08/15	7.1	267.80	7	268.64	267.00	0.1	2,317	0.00%
2023/08/14	3	265.67	3	266.33	269.00	0	2,302	0.00%
2023/08/11	2.1	279.03	2	272.25	271.00	0.1	2,282	0.00%
2023/08/10	0.4	280.73	0	0.00	276.00	0.4	2,246	0.02%
2023/08/09	11.7	286.44	10	284.30	284.00	1.7	2,197	0.08%
2023/08/08	5	294.40	5	293.20	293.50	0	2,162	0.00%
2023/08/07	0	293.00	0	0.00	296.50	0	2,163	0.00%
2023/08/04	2.3	297.53	1	292.00	292.00	1.3	2,160	0.06%
2023/08/02	10.2	304.88	10	300.35	298.50	0.2	2,136	0.01%
2023/08/01	1	310.00	1	304.00	304.00	0	2,121	0.00%
2023/07/31	8.1	307.96	8	304.94	302.50	0.1	2,102	0.01%
2023/07/28	13	304.19	14	305.96	309.00	-1	2,074	-0.05%
2023/07/27	3	304.67	3	306.83	306.00	0	2,041	0.00%
2023/07/26	7	302.86	8.2	303.70	303.00	-1.2	2,027	-0.06%
2023/07/25	6	300.41	8.1	301.80	301.50	-2.1	2,021	-0.10%
2023/07/20	10	305.20	10.1	307.06	307.50	-0.1	1,976	-0.01%
2023/07/19	11.1	313.23	12.5	309.26	305.00	-1.4	1,977	-0.07%
2023/07/18	8	318.19	7	318.64	315.00	1	1,958	0.05%
2023/07/17	7	319.93	6.1	317.68	317.50	1	1,952	0.05%
2023/07/14	1.2	327.42	1	326.00	326.00	0.2	1,923	0.01%
2023/07/13	7	316.43	9	318.39	322.50	-2	1,884	-0.11%
2023/07/12	3	318.00	4.3	316.24	316.00	-1.3	1,854	-0.07%
2023/07/11	1	317.50	0	0.00	317.50	1	1,850	0.05%
2023/07/10	2	313.25	2	314.25	312.00	0	1,837	0.00%
2023/07/07	1	314.00	1	313.50	313.00	0	1,836	0.00%
2023/07/06	1	321.00	0	0.00	320.00	1	1,810	0.06%
2023/07/05	7	326.79	7	326.93	322.50	0	1,772	0.00%
2023/07/04	6	329.50	5	333.90	327.00	1	1,742	0.06%
2023/07/03	8	325.56	6	328.00	325.50	2	1,669	0.12%
2023/06/30	2	320.25	1	322.00	322.00	1	1,632	0.06%
2023/06/29	1.1	318.38	3	316.50	324.50	-2	1,567	-0.12%
2023/06/28	6.2	306.60	4	302.63	301.00	2.2	1,433	0.15%
2023/06/27	2.1	308.19	3	311.00	309.00	-0.9	1,379	-0.06%
2023/06/26	4	313.13	1.2	314.42	316.00	2.8	1,324	0.21%
2023/06/21	4	304.75	10	308.76	319.00	-6	1,248	-0.48%
2023/06/20	1.1	291.42	5.6	292.46	292.50	-4.5	1,030	-0.44%
2023/06/19	0	0.00	3	289.33	288.50	-3	1,008	-0.30%
2023/06/16	8.1	284.60	5	282.20	281.50	3.1	974	0.32%
2023/06/14	0	0.00	1	289.00	285.50	-1	958	-0.10%
2023/06/13	4.3	289.93	1	287.00	286.00	3.3	959	0.34%
2023/06/12	2	286.25	4	289.61	289.50	-2	940	-0.22%
2023/06/09	1.1	278.91	1	282.00	281.00	0.1	886	0.01%
2023/06/08	3	272.33	4	273.88	275.00	-1	874	-0.11%
2023/06/07	1.2	269.92	2	271.75	272.50	-0.8	895	-0.09%
2023/06/05	3	272.50	2	271.50	271.00	1	954	0.11%
2023/06/02	1	272.00	0	0.00	272.00	1	966	0.10%
2023/06/01	4.2	276.00	2	277.25	275.50	2.2	988	0.22%
2023/05/31	0	0.00	3	273.17	276.50	-3	994	-0.30%
2023/05/30	2	270.00	0	0.00	268.50	2	997	0.20%
2023/05/29	1.2	269.25	2	270.50	270.50	-0.8	1,004	-0.08%
2023/05/26	1	267.50	1.1	267.00	267.00	-0.1	1,019	0.00%
2023/05/25	4	266.75	2.1	267.20	266.50	1.9	1,040	0.18%
2023/05/24	2	265.50	2.2	266.84	267.50	-0.2	1,069	-0.02%
2023/05/23	2	266.25	0	0.00	266.00	2	1,094	0.18%
2023/05/19	1	263.50	1	261.50	261.00	0	1,191	0.00%
2023/05/18	1	261.00	1.2	262.50	262.00	-0.2	1,268	-0.02%
2023/05/17	3	258.84	4	259.63	261.50	-1	1,317	-0.07%
2023/05/16	1	256.50	3	257.50	259.50	-2	1,322	-0.15%
2023/05/15	1	255.48	1	254.50	254.50	0	1,327	0.00%
2023/05/12	1	259.50	0	0.00	258.50	1	1,348	0.07%
2023/05/11	2	257.25	4	257.88	257.50	-2	1,403	-0.14%
2023/05/09	1	259.95	0	0.00	257.00	1	1,458	0.07%
2023/05/08	1	259.50	2	260.25	260.00	-1	1,506	-0.07%
2023/05/05	1	259.00	0	0.00	258.00	1	1,542	0.07%
2023/05/04	4	257.50	5	257.40	257.50	-1	1,640	-0.06%
2023/05/03	2	257.01	3	258.50	258.50	-1	1,689	-0.06%
2023/05/02	1.1	261.63	1	262.00	261.00	0.1	1,745	0.01%
2023/04/28	2	263.00	1	263.00	263.00	1	1,854	0.05%
2023/04/27	0	0.00	1	260.00	260.00	-1	1,870	-0.05%
2023/04/26	1	251.50	2	253.25	255.50	-1	1,875	-0.05%
2023/04/25	8.1	255.22	10	253.50	250.50	-1.9	1,902	-0.10%
2023/04/24	7.2	257.45	5	255.30	255.00	2.2	1,929	0.11%
2023/04/21	3.1	265.06	0	0.00	263.00	3.1	1,927	0.16%
2023/04/20	0.1	270.50	3	271.00	273.00	-2.9	1,923	-0.15%
2023/04/18	0	0.00	0.1	274.50	272.50	-0.1	1,936	-0.01%
2023/04/17	2	274.50	1	273.50	272.50	1	1,958	0.05%
2023/04/12	0.1	280.00	1	280.00	278.50	-0.9	1,954	-0.05%
2023/04/10	0	0.00	1	273.50	274.50	-1	1,978	-0.05%
2023/04/07	0.1	273.00	0	0.00	272.00	0.1	1,976	0.01%
2023/04/06	5.1	273.36	4	271.13	271.00	1.1	1,975	0.06%
2023/03/31	5	282.60	0	0.00	279.00	5	1,966	0.25%
2023/03/30	0	0.00	1	278.00	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	1.1	275.36	275.00	-1.1	1,966	-0.06%
2023/03/28	0.1	270.00	1	271.50	269.00	-1	2,000	-0.05%
2023/03/27	0	275.00	0	0.00	274.00	0	2,037	0.00%
2023/03/24	1	278.50	0	0.00	277.50	1	2,080	0.05%
2023/03/22	0.1	276.50	0	0.00	276.00	0.1	2,110	0.00%
2023/03/20	1	273.00	3	271.67	273.00	-2	2,139	-0.09%
2023/03/16	8	266.19	6	263.58	263.50	2	2,164	0.09%
2023/03/15	0	271.00	1	271.00	270.00	-1	2,192	-0.04%
2023/03/14	0.2	269.00	0	0.00	268.00	0.2	2,260	0.01%
2023/03/10	0.1	273.50	0	0.00	271.50	0.1	2,377	0.00%
2023/03/09	8.3	279.03	8	276.38	276.50	0.3	2,401	0.01%
2023/03/08	8	282.69	7.4	282.68	282.00	0.7	2,383	0.03%
2023/03/07	3	285.17	5.3	284.26	284.00	-2.3	2,391	-0.09%
2023/03/06	3	283.17	4	287.13	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	1	283.00	280.50	-1	2,369	-0.04%
2023/03/01	1	278.50	0	0.00	279.50	1	2,423	0.04%
2023/02/24	7.1	279.41	5	276.80	277.00	2.1	2,472	0.08%
2023/02/23	0.1	280.00	3	279.67	280.50	-2.9	2,534	-0.11%
2023/02/22	4	275.50	3.3	275.27	274.00	0.7	2,577	0.03%
2023/02/21	9.2	280.83	7	279.29	279.00	2.2	2,601	0.08%
2023/02/20	10	286.10	8	283.94	281.00	2	2,625	0.08%
2023/02/17	5	277.80	3	278.67	279.00	2	2,583	0.08%
2023/02/16	1	279.00	5.3	281.33	280.50	-4.3	2,652	-0.16%
2023/02/15	5	273.90	4	275.00	273.50	1	2,701	0.04%
2023/02/14	5	269.70	6	270.67	271.00	-1	2,661	-0.04%
2023/02/13	4	266.63	4	268.00	267.50	0	2,659	0.00%
2023/02/10	7	266.93	7	267.86	266.50	0	2,671	0.00%
2023/02/09	11.3	269.59	6	266.75	265.50	5.3	2,682	0.20%
2023/02/08	7.3	272.95	7	273.36	272.00	0.3	2,642	0.01%
2023/02/07	4	272.25	4	272.38	271.50	0	2,615	0.00%
2023/02/06	6	272.75	4.4	273.16	272.50	1.6	2,605	0.06%
2023/02/03	9.2	271.12	6	271.58	272.00	3.2	2,571	0.12%
2023/02/02	1	272.00	3	272.00	274.50	-2	2,554	-0.08%
2023/02/01	8.2	263.39	9	264.39	263.50	-0.8	2,495	-0.03%
2023/01/31	11	263.95	5	262.30	261.50	6	2,487	0.24%
2023/01/30	8.1	265.42	7.2	266.14	266.00	1	2,472	0.04%
2023/01/17	4	249.25	5.1	250.57	251.00	-1.1	2,405	-0.05%
2023/01/16	2	248.25	1	249.50	248.00	1	2,409	0.04%
2023/01/13	4	248.25	4.1	248.35	247.00	-0.1	2,410	0.00%
2023/01/12	3	245.33	4.1	247.27	250.00	-1.1	2,415	-0.04%
2023/01/11	9.1	244.38	9	243.33	242.00	0.1	2,413	0.00%
2023/01/09	7	245.57	7.1	245.00	244.00	-0.1	2,433	0.00%
2023/01/06	6	242.50	13	245.50	245.00	-7	2,499	-0.28%
2023/01/05	1	241.00	3	241.50	241.00	-2	2,522	-0.08%
2023/01/04	5	237.20	4	235.00	235.00	1	2,514	0.04%
2022/12/30	5	239.80	5	237.51	236.50	0	2,536	0.00%
2022/12/29	7	233.29	7	234.93	236.50	0	2,539	0.00%
2022/12/28	6.1	240.10	2	239.00	237.50	4.1	2,541	0.16%
2022/12/27	8.1	247.26	6	247.83	246.50	2.1	2,536	0.08%
2022/12/26	8	249.25	8	246.19	245.50	0	2,543	0.00%
2022/12/23	9	251.89	7	252.57	251.00	2	2,566	0.08%
2022/12/22	3.1	251.69	3	254.17	257.00	0.1	2,578	0.00%
2022/12/21	5	245.20	4	247.13	250.00	1	2,563	0.04%
2022/12/20	9	249.44	10	244.85	247.00	-1	2,553	-0.04%
2022/12/19	8	254.94	7	250.00	251.50	1	2,540	0.04%
2022/12/16	0.1	258.00	1	261.00	255.50	-1	2,532	-0.04%
2022/12/15	5.1	263.30	6	264.25	263.00	-1	2,518	-0.04%
2022/12/14	2	262.75	2	262.50	262.50	0	2,523	0.00%
2022/12/13	9	261.67	10	261.55	261.50	-1	2,534	-0.04%
2022/12/12	1	261.00	1	263.00	263.00	0	2,533	0.00%
2022/12/09	2	259.75	22	259.66	258.50	-20	2,549	-0.78%
2022/12/08	8	258.13	6	259.42	258.50	2	2,584	0.08%
2022/12/07	5	263.50	5	263.40	259.50	0	2,592	0.00%
2022/12/06	10	268.50	0	0.00	265.50	10	2,639	0.38%
2022/12/05	0	0.00	2.1	264.97	265.50	-2.1	2,580	-0.08%
2022/12/02	12	262.17	1	259.50	259.50	11	2,556	0.43%
2022/12/01	5.3	254.25	4	254.50	253.50	1.3	2,509	0.05%
2022/11/30	2	248.75	2	250.75	250.50	0	2,506	0.00%
2022/11/29	8.1	250.50	6	250.08	248.50	2.1	2,507	0.08%
2022/11/25	2	250.50	2	249.25	249.00	0	2,551	0.00%
2022/11/24	2	252.50	2	254.75	253.00	0	2,629	0.00%
2022/11/23	4	245.75	3.2	246.53	248.00	0.8	2,786	0.03%
2022/11/22	7	240.71	7	242.14	244.00	0	2,906	0.00%
2022/11/21	4.5	243.07	0	0.00	240.50	4.5	2,868	0.16%
2022/11/18	0	0.00	7	260.21	252.00	-7	2,804	-0.25%
2022/11/17	4	253.75	4	255.38	256.00	0	2,764	0.00%
2022/11/16	0.1	254.00	0.3	255.00	253.00	-0.2	2,740	-0.01%
2022/11/15	2.1	254.00	0	0.00	254.00	2.1	2,714	0.08%
2022/11/14	6	251.00	3	254.17	253.50	3	2,704	0.11%
2022/11/11	3.2	252.38	1	249.00	250.50	2.2	2,630	0.08%
2022/11/07	0	0.00	0.4	268.00	263.00	-0.4	2,529	-0.02%
2022/11/04	0	0.00	2	258.50	260.00	-2	2,527	-0.08%
2022/11/03	2	255.00	0	0.00	255.00	2	2,510	0.08%
2022/11/01	0	0.00	0.2	252.00	250.00	-0.2	2,528	-0.01%
2022/10/31	0.2	247.00	1	248.00	246.50	-0.8	2,540	-0.03%
2022/10/28	1.2	240.83	0.2	242.50	242.00	1	2,558	0.04%
2022/10/27	2	250.25	1	253.00	252.50	1	2,537	0.04%
2022/10/26	2.1	248.78	3	249.00	246.50	-1	2,524	-0.04%
2022/10/25	2.3	267.17	1	260.50	261.00	1.3	2,502	0.05%
2022/10/24	2	273.50	1	274.50	273.00	1	2,504	0.04%
2022/10/21	1	264.00	3	263.83	264.00	-2	2,523	-0.08%
2022/10/20	3	265.00	2	263.00	265.00	1	2,551	0.04%
2022/10/19	2	268.50	2.1	270.00	272.00	-0.1	2,537	0.00%
2022/10/18	3	261.83	4	264.25	264.50	-1	2,507	-0.04%
2022/10/17	1	259.50	0	0.00	259.50	1	2,555	0.04%
2022/10/14	0.3	259.00	1	254.00	253.50	-0.8	2,537	-0.03%
2022/10/13	2.1	269.79	15.5	263.47	253.50	-13.5	2,501	-0.54%
2022/10/12	7	273.43	9	275.61	281.50	-2	2,512	-0.08%
2022/10/11	8	275.56	7	275.57	275.50	1	2,560	0.04%
2022/10/07	1	289.50	1	287.00	287.00	0	2,575	0.00%
2022/10/06	2	285.25	2	288.50	289.00	0	2,599	0.00%
2022/10/05	2	288.00	1	285.50	285.50	1	2,603	0.04%
2022/10/03	5	277.70	5	275.60	275.50	0	2,603	0.00%
2022/09/29	6.1	283.74	6	279.58	277.50	0.1	2,695	0.00%
2022/09/28	2	284.50	2	278.25	277.00	0	2,744	0.00%
2022/09/27	2	287.75	2	291.75	293.50	0	2,727	0.00%
2022/09/26	3.2	292.95	1.1	286.22	286.00	2.1	2,714	0.08%
2022/09/23	6.2	302.93	5	299.50	300.00	1.2	2,698	0.04%
2022/09/22	0	0.00	1	309.00	312.50	-1	2,676	-0.04%
2022/09/21	2	303.25	2	304.50	304.50	0	2,656	0.00%
2022/09/20	11.1	311.13	9	309.50	310.00	2.1	2,641	0.08%
2022/09/19	2	310.75	2	311.25	310.50	0	2,633	0.00%
2022/09/16	4	318.25	3	319.50	318.00	1	2,628	0.04%
2022/09/15	3	323.67	5	322.40	320.00	-2	2,597	-0.08%
2022/09/14	5	317.70	4	319.75	321.50	1	2,556	0.04%
2022/09/13	2	321.25	5	320.60	323.00	-3	2,541	-0.12%
2022/09/12	1	305.50	2.2	310.18	305.50	-1.2	2,478	-0.05%
2022/09/08	9.1	305.19	7	306.71	303.00	2.1	2,485	0.08%
2022/09/06	5.2	316.23	5	317.50	315.00	0.2	2,442	0.01%
2022/09/05	2	328.50	0	0.00	323.00	2	2,402	0.08%
2022/09/02	8	335.69	1	340.00	330.50	7	2,381	0.29%
2022/09/01	5	334.40	1	334.00	335.50	4	2,345	0.17%
2022/08/31	11	336.14	10.2	337.22	340.00	0.9	2,322	0.04%
2022/08/30	4.2	334.70	8.5	338.94	340.50	-4.4	2,251	-0.19%
2022/08/29	3	322.83	20.1	321.70	328.00	-17.1	2,121	-0.81%
2022/08/26	1	300.50	1	301.50	300.50	0	1,968	0.00%
2022/08/25	5	298.80	4	297.50	298.00	1	1,994	0.05%
2022/08/23	1	301.50	1	302.50	302.00	0	1,989	0.00%
2022/08/22	1.1	297.85	0.2	299.00	296.50	1	1,979	0.05%
2022/08/19	3	304.02	1	303.50	303.50	2	1,964	0.10%
2022/08/18	10.1	308.00	5	306.30	306.00	5.1	1,949	0.26%
2022/08/17	4	312.75	5	311.80	311.00	-1	1,954	-0.05%
2022/08/16	0	0.00	3	312.99	314.50	-3	1,980	-0.15%
2022/08/12	3	310.83	1	314.00	307.00	2	1,968	0.10%
2022/08/11	1	311.00	1	310.50	311.00	0	1,961	0.00%
2022/08/10	2	315.25	2	315.49	315.50	0	1,951	0.00%
2022/08/09	1	312.50	1	315.00	316.00	0	1,970	0.00%
2022/08/08	5	309.70	5	310.90	311.50	0	2,021	0.00%
2022/08/05	2	312.27	1	314.99	315.00	1	2,016	0.05%
2022/08/04	1.1	304.62	2	307.00	306.50	-1	2,015	-0.05%
2022/08/02	2.1	305.50	1	305.52	306.00	1	2,087	0.05%
2022/08/01	8.1	314.48	6	310.75	311.50	2.1	2,104	0.10%
2022/07/29	2.1	314.55	2	317.27	321.00	0.1	2,156	0.00%
2022/07/28	0.1	313.00	1.1	313.21	312.50	-1	2,230	-0.04%
2022/07/27	6	310.25	7	312.43	314.50	-1	2,210	-0.05%
2022/07/26	2.1	304.81	1	304.00	301.50	1.1	2,181	0.05%
2022/07/25	0	311.00	0	0.00	310.00	0	2,169	0.00%
2022/07/22	12.1	320.70	2	316.00	310.00	10.1	2,168	0.46%
2022/07/20	7.5	314.68	4	315.88	312.00	3.5	2,105	0.17%
2022/07/19	8	322.31	17	317.47	315.00	-9	2,077	-0.43%
2022/07/18	1	327.50	2	332.47	334.50	-1	2,050	-0.05%
2022/07/15	1	317.01	3	318.15	320.00	-2	1,998	-0.10%
2022/07/14	5	306.89	0	0.00	309.00	5	1,983	0.25%
2022/07/13	4	318.00	3	317.68	315.50	1	1,977	0.05%
2022/07/12	5	318.59	0	0.00	315.50	5	1,967	0.26%
2022/07/08	1	331.50	1	334.00	330.50	0	1,950	0.00%
2022/07/07	2	321.50	1	321.00	329.00	1	1,937	0.05%
2022/07/06	1	311.00	2	309.50	315.50	-1	1,880	-0.05%
2022/07/05	7	294.64	8	294.06	297.50	-1	1,838	-0.05%
2022/07/04	7	295.43	7	294.93	294.00	0	1,837	0.00%
2022/07/01	10	305.85	9	300.61	291.00	1	1,843	0.05%
2022/06/30	9	307.00	9	308.56	308.50	0	1,841	0.00%
2022/06/29	5	307.80	6	305.92	306.50	-1	1,836	-0.05%
2022/06/28	5	311.20	5	313.70	314.00	0	1,855	0.00%
2022/06/27	2	310.50	3.1	311.85	312.00	-1.1	1,876	-0.06%
2022/06/24	0	0.00	1.1	303.95	305.00	-1.1	1,915	-0.06%
2022/06/23	8	296.50	7	292.79	293.50	1	1,976	0.05%
2022/06/22	6	296.08	6	297.33	294.00	0	1,990	0.00%
2022/06/21	3	288.00	3	291.52	298.50	0	2,000	0.00%
2022/06/20	6	291.90	6	285.17	283.50	0	2,027	0.00%
2022/06/17	7	298.00	8	298.56	298.00	-1	2,044	-0.05%
2022/06/16	6	308.00	7	303.43	301.00	-1	2,077	-0.05%
2022/06/15	6	306.42	5	306.00	306.00	1	2,103	0.05%
2022/06/14	3	303.83	3	305.50	309.00	0	2,168	0.00%
2022/06/13	5	309.20	4	309.00	309.00	1	2,197	0.05%
2022/06/10	1	314.50	2	315.75	316.00	-1	2,229	-0.04%
2022/06/09	7	314.43	7	315.50	315.00	0	2,247	0.00%
2022/06/08	6	315.25	7	314.23	313.50	-1	2,369	-0.04%
2022/06/07	7	310.50	6	310.75	313.50	1	2,439	0.04%
2022/06/06	3	299.67	3	297.67	298.50	0	2,411	0.00%
2022/06/02	1	305.00	0	0.00	301.00	1	2,450	0.04%
2022/06/01	1	314.50	1	321.00	315.00	0	2,488	0.00%
2022/05/31	5	314.80	4	312.75	311.50	1	2,472	0.04%
2022/05/30	6	310.50	7.1	312.93	315.00	-1.1	2,509	-0.04%
2022/05/27	4	303.25	3	304.67	304.50	1	2,512	0.04%
2022/05/26	5	297.60	6	297.50	297.00	-1	2,532	-0.04%
2022/05/25	10	299.45	10	299.15	300.00	0	2,571	0.00%
2022/05/24	6.1	312.42	5	302.40	300.00	1.1	2,587	0.04%
2022/05/23	4	312.25	5	315.70	316.50	-1	2,599	-0.04%
2022/05/20	1	314.50	1	312.00	311.00	0	2,621	0.00%
2022/05/19	7	306.07	7	309.07	310.50	0	2,646	0.00%
2022/05/18	7	314.57	5	314.80	312.00	2	2,712	0.07%
2022/05/17	1	306.50	3	313.83	316.00	-2	2,738	-0.07%
2022/05/16	6	308.67	5	304.30	303.50	1	2,745	0.04%
2022/05/13	2	315.75	2	318.00	318.00	0	2,719	0.00%
2022/05/12	5	311.90	6	310.75	310.00	-1	2,770	-0.04%
2022/05/11	6	318.58	4	314.25	313.00	2	2,852	0.07%
2022/05/10	7	316.93	7	319.29	318.50	0	2,881	0.00%
2022/05/09	4	326.88	3	330.50	335.00	1	2,861	0.03%
2022/05/06	5	332.60	5	333.70	335.00	0	2,985	0.00%
2022/05/05	9	328.94	12	332.38	344.00	-3	3,017	-0.10%
2022/05/04	3	312.67	3	311.50	313.00	0	3,046	0.00%
2022/05/03	6	300.58	8	301.25	302.50	-2	3,199	-0.06%
2022/04/29	2	302.50	2	301.75	300.50	0	3,308	0.00%
2022/04/28	0	0.00	1	299.00	294.00	-1	3,378	-0.03%
2022/04/27	3	294.00	2	295.25	294.50	1	3,423	0.03%
2022/04/26	1	305.00	1	305.00	305.00	0	3,424	0.00%
2022/04/25	1	299.50	3	300.67	299.00	-2	3,421	-0.06%
2022/04/22	2	313.50	0	0.00	308.50	2	3,423	0.06%
2022/04/21	2	315.75	2	317.50	317.50	0	3,421	0.00%
2022/04/20	2	313.00	1	315.50	315.00	1	3,434	0.03%
2022/04/19	3	310.17	5.1	310.20	310.00	-2.1	3,456	-0.06%
2022/04/18	2	302.75	2	301.00	300.00	0	3,449	0.00%
2022/04/15	1	299.50	1	299.00	299.00	0	3,477	0.00%
2022/04/14	1	298.50	1	299.50	299.50	0	3,485	0.00%
2022/04/13	1	291.00	2	297.00	298.00	-1	3,531	-0.03%
2022/04/12	5	284.70	5	286.90	286.50	0	3,514	0.00%
2022/04/11	2.1	290.68	4	286.38	287.50	-1.9	3,506	-0.05%
2022/04/08	3	300.83	1	301.50	301.00	2	3,482	0.06%
2022/04/07	2	299.00	4	298.75	299.50	-2	3,472	-0.06%
2022/03/31	3	302.16	0	0.00	296.50	3	3,429	0.09%
2022/03/30	4	309.38	3	308.17	309.50	1	3,394	0.03%
2022/03/29	4	298.13	5	301.40	304.50	-1	3,364	-0.03%
2022/03/28	5	295.01	4	294.88	294.00	1	3,304	0.03%
2022/03/25	1	324.50	0	0.00	318.00	1	3,224	0.03%
2022/03/24	1	319.96	2	319.50	321.50	-1	3,207	-0.03%
2022/03/23	2	320.73	1	317.00	318.00	1	3,190	0.03%
2022/03/22	2	319.00	3	323.17	320.00	-1	3,151	-0.03%
2022/03/21	2	320.50	1	326.00	316.50	1	3,113	0.03%
2022/03/18	4	317.50	2	318.00	318.00	2	3,061	0.07%
2022/03/17	3	314.33	5	317.30	321.50	-2	3,028	-0.07%
2022/03/16	2	308.50	3	308.83	309.50	-1	2,950	-0.03%
2022/03/15	2	301.00	3	298.00	297.50	-1	2,915	-0.03%
2022/03/14	2	305.25	1	304.50	304.50	1	2,882	0.03%
2022/03/11	6	315.75	5	316.80	312.00	1	2,856	0.04%
2022/03/10	3	308.83	6	307.00	309.00	-3	2,728	-0.11%
2022/03/09	1	291.00	3	291.50	292.00	-2	2,632	-0.08%
2022/03/08	2	277.75	4.3	283.23	281.00	-2.3	2,602	-0.09%
2022/03/07	8	296.81	3	297.83	291.50	5	2,546	0.20%
2022/03/04	0.3	290.50	0	0.00	291.00	0.3	2,461	0.01%
2022/03/03	1	286.50	0	0.00	289.00	1	2,459	0.04%
2022/03/02	2	296.75	2	298.50	297.50	0	2,417	0.00%
2022/03/01	0	0.00	1	297.00	296.50	-1	2,400	-0.04%
2022/02/25	2	298.25	3	296.67	299.00	-1	2,378	-0.04%
2022/02/24	3	290.33	2	293.75	292.50	1	2,336	0.04%
2022/02/23	3	288.50	7	290.72	293.00	-4	2,328	-0.17%
2022/02/22	0	0.00	2	279.50	280.00	-2	2,303	-0.09%
2022/02/21	7	286.93	7	284.93	287.00	0	2,283	0.00%
2022/02/18	8	288.13	3	288.83	283.50	5	2,272	0.22%
2022/02/17	2	294.50	1	296.50	298.00	1	2,249	0.04%
2022/02/16	2	299.25	0	0.00	294.50	2	2,204	0.09%
2022/02/15	3	298.00	2	298.50	295.50	1	2,174	0.05%
2022/02/14	1	302.50	1	306.00	296.50	0	2,133	0.00%
2022/02/11	7	298.21	10	302.50	309.00	-3	2,088	-0.14%
2022/02/10	2	296.25	10	292.10	292.00	-8	1,997	-0.40%
2022/02/09	3	299.33	4	299.50	304.50	-1	1,946	-0.05%
2022/02/08	17	307.18	12	300.55	306.50	5	1,889	0.26%
2022/02/07	1	298.50	2	303.00	306.00	-1	1,752	-0.06%
2022/01/26	5	288.92	6.1	291.03	295.00	-1	1,660	-0.06%
2022/01/25	8	283.13	9	286.89	291.50	-1	1,536	-0.07%
2022/01/24	7	272.57	12	274.17	277.50	-5	1,390	-0.36%
2022/01/21	6	262.58	7	264.29	264.50	-1	1,282	-0.08%
2022/01/20	6	252.75	7	257.57	261.50	-1	1,221	-0.08%
2022/01/19	1	256.00	4	259.75	258.00	-3	1,197	-0.25%
2022/01/18	1	250.00	0	0.00	252.00	1	1,229	0.08%
2022/01/14	2	247.00	3	247.67	247.00	-1	1,254	-0.08%
2022/01/13	2	261.75	7	258.00	254.00	-5	1,252	-0.40%
2022/01/12	8	265.81	2	265.50	263.00	6	1,259	0.48%
2022/01/11	0	0.00	1	260.50	261.50	-1	1,237	-0.08%
2022/01/10	4	259.63	2	260.00	259.00	2	1,236	0.16%
2022/01/07	0	0.00	2	254.75	253.50	-2	1,275	-0.16%
2022/01/06	1	254.00	1	253.00	252.50	0	1,274	0.00%
2022/01/04	2	264.75	0	0.00	265.00	2	1,221	0.16%
2021/12/29	0	0.00	1	259.50	258.50	-1	1,253	-0.08%
2021/12/27	0	0.00	1	254.50	255.50	-1	1,319	-0.08%
2021/12/23	0	252.00	0	0.00	252.50	0	1,348	0.00%
2021/12/17	0	0.00	1	243.00	242.00	-1	1,375	-0.07%
2021/12/15	1	246.50	0	0.00	241.50	1	1,397	0.07%
2021/12/14	1	247.00	1	245.00	245.00	0	1,389	0.00%
2021/12/13	1	248.00	0	0.00	247.50	1	1,388	0.07%
2021/12/10	1	254.00	0	0.00	253.00	1	1,393	0.07%
2021/12/09	1	255.50	4	255.13	255.50	-3	1,392	-0.22%
2021/12/07	2	253.75	0	0.00	253.50	2	1,399	0.14%
2021/12/02	1	253.00	1	250.00	250.00	0	1,444	0.00%
2021/12/01	3	254.67	0	0.00	255.00	3	1,448	0.21%
2021/11/30	1	255.50	3	258.50	258.50	-2	1,454	-0.14%
2021/11/29	1	249.50	4	250.25	253.00	-3	1,479	-0.20%
2021/11/25	1	262.50	1	259.50	257.50	0	1,483	0.00%
2021/11/24	0	0.00	1	262.50	262.50	-1	1,488	-0.07%
2021/11/23	0	0.00	2	258.00	258.50	-2	1,503	-0.13%
2021/11/22	7	259.86	3	260.17	258.50	4	1,500	0.27%
2021/11/19	2	255.00	1	253.00	253.50	1	1,484	0.07%
2021/11/17	3	266.00	4	263.63	262.00	-1	1,475	-0.07%
2021/11/16	0	0.00	4	266.25	260.00	-4	1,477	-0.27%
2021/11/10	0	0.00	2	259.50	260.00	-2	1,484	-0.13%
2021/11/08	2	267.75	0	0.00	266.50	2	1,448	0.14%
2021/11/05	1	271.50	1	272.50	271.00	0	1,437	0.00%
2021/11/04	2	270.50	5	271.90	266.00	-3	1,423	-0.21%
2021/11/03	0	0.00	1	266.00	266.00	-1	1,392	-0.07%
2021/11/02	2	264.00	2	263.25	262.00	0	1,378	0.00%
2021/11/01	2	266.75	3.2	267.97	267.00	-1.2	1,356	-0.08%
2021/10/29	2	258.25	2	261.00	256.50	0	1,344	0.00%
2021/10/28	2.1	262.21	1	261.00	259.50	1.1	1,339	0.08%
2021/10/27	1.1	267.09	1	261.50	263.50	0.1	1,343	0.01%
2021/10/26	1	266.50	1.1	268.05	269.00	-0.1	1,321	-0.01%
2021/10/25	2	264.25	1.1	262.86	265.00	0.9	1,272	0.07%
2021/10/22	2.1	256.24	2	257.25	260.00	0.1	1,258	0.01%
2021/10/20	0	0.00	1.1	265.14	265.50	-1.1	1,244	-0.09%
2021/10/19	5.1	261.06	1	265.50	259.50	4.1	1,217	0.34%
2021/10/18	2	259.25	2	261.00	258.50	0	1,203	0.00%
2021/10/15	0	0.00	7	259.86	264.00	-7	1,200	-0.58%
2021/10/14	1	251.50	0	0.00	246.50	1	1,132	0.09%
2021/10/13	1	247.00	3	251.50	253.00	-2	1,120	-0.18%
2021/10/12	4	248.75	1	248.50	248.50	3	1,115	0.27%
2021/10/08	1	256.00	2	255.00	255.50	-1	1,117	-0.09%
2021/10/07	1	247.00	4	253.13	254.50	-3	1,120	-0.27%
2021/10/06	4	247.13	4	248.13	247.50	0	1,102	0.00%
2021/10/05	5	237.30	3	243.50	244.50	2	1,086	0.18%
2021/10/04	0	0.00	2	245.50	245.50	-2	1,058	-0.19%
2021/09/30	0	0.00	1	225.50	223.50	-1	1,094	-0.09%
2021/09/28	3	233.67	0	0.00	229.50	3	1,119	0.27%
2021/09/23	2	249.50	0	0.00	248.00	2	1,152	0.17%
2021/09/22	0	0.00	1	248.49	247.50	-1	1,162	-0.09%
2021/09/17	0	0.00	0.1	244.13	248.50	-0.1	1,163	-0.01%
2021/09/16	0	0.00	2	240.25	240.00	-2	1,164	-0.17%
2021/09/10	1	233.00	0	0.00	237.00	1	1,346	0.07%
2021/09/09	0	0.00	1	238.00	238.00	-1	1,345	-0.07%
2021/09/08	1	241.50	2	240.00	239.50	-1	1,353	-0.07%
2021/09/06	0	0.00	1	233.50	231.00	-1	1,310	-0.08%
2021/09/03	8	236.69	5	236.50	236.50	3	1,309	0.23%
2021/09/02	1	237.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	0	0.00	1	236.00	235.50	-1	1,309	-0.08%
2021/08/31	2	222.75	2	223.75	227.50	0	1,295	0.00%
2021/08/27	1	217.50	0.1	216.50	217.50	0.9	1,291	0.07%
2021/08/26	1	224.00	0.1	230.00	221.50	0.9	1,289	0.07%
2021/08/25	2	230.50	3	233.50	234.00	-1	1,274	-0.08%
2021/08/24	1	225.00	3	225.33	230.50	-2	1,271	-0.16%
2021/08/23	2	214.50	0	0.00	217.00	2	1,262	0.16%
2021/08/20	3	215.50	3	215.67	214.00	0	1,269	0.00%
2021/08/19	4	215.38	6	216.58	216.50	-2	1,266	-0.16%
2021/08/18	2	217.25	1	219.00	220.00	1	1,267	0.08%
2021/08/17	9	227.89	11	223.95	218.00	-2	1,271	-0.16%
2021/08/16	1	226.50	1	228.00	230.50	0	1,314	0.00%
2021/08/13	7	237.93	8	234.56	233.00	-1	1,338	-0.07%
2021/08/12	3	239.33	3	241.50	238.50	0	1,368	0.00%
2021/08/10	8	246.69	9	241.72	241.00	-1	1,464	-0.07%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/06	2	248.75	2	247.75	247.50	0	1,524	0.00%
2021/08/05	4	252.00	4	253.13	251.50	0	1,531	0.00%
2021/08/04	3	250.83	3	250.17	250.00	0	1,542	0.00%
2021/08/03	3	254.83	1	254.00	251.00	2	1,548	0.13%
2021/08/02	7	256.36	6	254.83	256.00	1	1,535	0.07%
2021/07/30	1	257.50	5	255.90	257.00	-4	1,537	-0.26%
2021/07/29	14	250.29	14	250.32	251.00	0	1,527	0.00%
2021/07/28	9	248.71	11	251.27	250.00	-2	1,534	-0.13%
2021/07/27	3.1	253.87	1	257.50	248.00	2.1	1,553	0.14%
2021/07/26	0	0.00	0.3	258.00	254.00	-0.3	1,541	-0.02%
2021/07/23	3	245.33	4	247.25	247.50	-1	1,547	-0.06%
2021/07/22	0.3	245.00	1	243.00	245.00	-0.8	1,547	-0.05%
2021/07/20	12	244.42	14	241.18	239.00	-2	1,537	-0.13%
2021/07/19	9	249.44	8	248.94	249.00	1	1,527	0.07%
2021/07/16	6	251.08	7	252.43	252.00	-1	1,534	-0.07%
2021/07/15	7	252.79	7	251.79	251.50	0	1,534	0.00%
2021/07/14	8	254.31	9	255.06	252.50	-1	1,550	-0.06%
2021/07/13	15	261.43	6.2	261.19	255.00	8.8	1,548	0.57%
2021/07/12	6	258.08	9	258.44	259.00	-3	1,544	-0.19%
2021/07/09	0.1	258.50	1	257.00	256.00	-0.9	1,549	-0.06%
2021/07/08	17	262.91	5	259.00	258.00	12	1,572	0.76%
2021/07/07	5	263.00	7	268.64	272.00	-2	1,562	-0.13%
2021/07/06	9.2	263.80	7.1	265.34	265.00	2.1	1,522	0.14%
2021/07/05	13	256.08	12	257.96	259.00	1	1,510	0.07%
2021/07/02	6	251.33	8	254.19	257.00	-2	1,512	-0.13%
2021/07/01	0.1	257.50	0	0.00	252.50	0.1	1,529	0.00%
2021/06/30	10	260.55	8	261.00	259.00	2	1,536	0.13%
2021/06/29	3	262.83	8	263.94	262.50	-5	1,544	-0.32%
2021/06/25	3	267.83	2	271.25	264.00	1	1,561	0.06%
2021/06/24	10	269.50	4	268.13	266.00	6	1,549	0.39%
2021/06/23	1	260.50	1	271.00	273.50	0	1,510	0.00%
2021/06/22	4	258.50	11	256.45	254.00	-7	1,463	-0.48%
2021/06/21	1	240.50	1	242.00	245.00	0	1,425	0.00%
2021/06/18	1	242.50	1	244.50	245.50	0	1,430	0.00%
2021/06/17	2	240.75	3	242.33	242.50	-1	1,430	-0.07%
2021/06/16	1	238.00	1	240.00	239.00	0	1,436	0.00%
2021/06/15	4	237.38	5	239.10	238.50	-1	1,445	-0.07%
2021/06/11	5	239.50	4	238.00	237.00	1	1,461	0.07%
2021/06/10	2	234.50	2	237.25	240.00	0	1,466	0.00%
2021/06/09	0	0.00	0	235.50	235.00	0	1,464	0.00%
2021/06/08	11	234.09	9	231.94	231.50	2	1,475	0.14%
2021/06/07	1	233.50	2	236.25	237.00	-1	1,472	-0.07%
2021/06/04	5	236.70	5	238.20	236.50	0	1,490	0.00%
2021/06/03	4	238.63	4	240.00	238.00	0	1,504	0.00%
2021/06/02	5	243.80	5	241.50	240.00	0	1,512	0.00%
2021/06/01	4	243.13	4	245.00	246.00	0	1,531	0.00%
2021/05/31	6	241.42	7	243.57	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/27	1	234.50	1	236.50	234.50	0	1,601	0.00%
2021/05/25	3	236.33	2	236.75	232.00	1	1,598	0.06%
2021/05/24	3	222.17	4	229.75	235.00	-1	1,569	-0.06%
2021/05/21	2	214.00	2	215.50	218.00	0	1,527	0.00%
2021/05/20	0	0.00	3	214.67	215.50	-3	1,525	-0.20%
2021/05/19	8	210.44	10	209.70	209.00	-2	1,517	-0.13%
2021/05/18	3	212.00	0	217.00	214.50	3	1,511	0.20%
2021/05/17	5	213.50	3	214.17	213.50	2	1,481	0.14%
2021/05/14	2	238.75	2	241.50	237.00	0	1,446	0.00%
2021/05/13	4	238.38	4	240.00	238.00	0	1,453	0.00%
2021/05/12	2	240.00	3	241.33	240.00	-1	1,477	-0.07%
2021/05/10	2	258.25	3	255.67	255.00	-1	1,567	-0.06%
2021/05/07	3	259.00	0.1	261.50	262.00	2.9	1,623	0.18%
2021/05/06	0	0.00	2	251.25	252.00	-2	1,707	-0.12%
2021/05/05	1	245.50	1	247.00	242.00	0	1,847	0.00%
2021/05/04	7	252.00	8	250.38	251.00	-1	1,927	-0.05%
2021/05/03	1	261.00	0.1	263.00	258.00	0.9	1,933	0.04%
2021/04/29	5	262.20	1	263.50	261.00	4	2,010	0.20%
2021/04/28	4	265.50	3	264.67	264.50	1	2,025	0.05%
2021/04/27	0	0.00	2	272.00	268.50	-2	2,049	-0.10%
2021/04/26	1	270.00	1	271.50	271.50	0	2,092	0.00%
2021/04/23	1	268.00	1	270.50	270.50	0	2,179	0.00%
2021/04/22	0	0.00	4	269.00	269.00	-4	2,243	-0.18%
2021/04/21	1	268.50	2	268.25	268.00	-1	2,306	-0.04%
2021/04/20	3	266.33	0	0.00	266.00	3	2,308	0.13%
2021/04/19	1	266.00	2	267.25	266.50	-1	2,309	-0.04%
2021/04/16	1	269.50	0	0.00	269.50	1	2,324	0.04%
2021/04/15	0	0.00	0.2	268.58	267.00	-0.2	2,377	-0.01%
2021/04/13	4	274.50	2	269.75	269.50	2	2,446	0.08%
2021/04/12	0	0.00	5	277.20	276.50	-5	2,539	-0.20%
2021/04/09	6	282.58	4	281.00	281.00	2	2,637	0.08%
2021/04/08	1.1	283.93	4	283.50	284.00	-3	2,625	-0.11%
2021/04/07	0.1	278.78	4	279.50	283.00	-3.9	2,606	-0.15%
2021/04/06	0.1	272.00	2	272.75	273.50	-1.9	2,562	-0.08%
2021/04/01	4	272.88	1	270.00	270.50	3	2,554	0.12%
2021/03/31	3	269.33	0	0.00	266.00	3	2,539	0.12%
2021/03/26	3	267.00	1	269.50	268.00	2	2,534	0.08%
2021/03/25	3	264.67	2	264.50	263.50	1	2,523	0.04%
2021/03/24	0	0.00	1	270.00	268.50	-1	2,505	-0.04%
2021/03/23	1	270.00	0	0.00	270.00	1	2,517	0.04%
2021/03/22	5	270.30	0	0.00	270.00	5	2,536	0.20%
2021/03/19	2	274.75	2	275.75	274.00	0	2,540	0.00%
2021/03/18	1	278.00	1	279.00	280.00	0	2,539	0.00%
2021/03/17	3.2	274.97	1	276.00	275.50	2.2	2,551	0.09%
2021/03/16	2	277.75	4	279.63	278.00	-2	2,556	-0.08%
2021/03/15	4	275.75	0	0.00	275.50	4	2,566	0.16%
2021/03/12	2	275.50	3.2	276.87	276.50	-1.2	2,572	-0.05%
2021/03/11	0.1	279.50	2	277.50	279.50	-2	2,578	-0.08%
2021/03/10	3.1	276.84	1	278.00	273.00	2.1	2,583	0.08%
2021/03/09	0.1	270.50	0	0.00	270.50	0.1	2,571	0.00%
2021/03/08	2	277.25	1	275.50	274.00	1	2,561	0.04%
2021/03/05	3	280.00	4	279.88	280.00	-1	2,570	-0.04%
2021/03/04	2	277.75	2	278.00	275.50	0	2,556	0.00%
2021/03/03	5	279.60	1	282.50	278.00	4	2,547	0.16%
2021/03/02	1	290.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	3	297.17	4	297.75	298.00	-1	2,544	-0.04%
2021/02/25	4	305.63	3	304.33	305.00	1	2,552	0.04%
2021/02/24	1	306.00	1	299.50	300.50	0	2,549	0.00%
2021/02/23	1	303.00	2	303.75	301.50	-1	2,555	-0.04%
2021/02/22	2	306.50	0	0.00	306.00	2	2,564	0.08%
2021/02/19	5	305.50	3	305.50	305.00	2	2,554	0.08%
2021/02/18	3	311.67	2	311.00	312.50	1	2,556	0.04%
2021/02/17	1	304.00	1	302.00	307.00	0	2,581	0.00%
2021/02/05	2	296.75	4	297.38	295.00	-2	2,563	-0.08%
2021/02/04	1	299.00	1	297.50	298.50	0	2,572	0.00%
2021/02/02	0	0.00	1	300.50	301.00	-1	2,581	-0.04%
2021/02/01	10	304.95	7.1	298.39	295.00	2.9	2,599	0.11%
2021/01/29	7	311.14	11	310.27	310.50	-4	2,561	-0.16%
2021/01/28	12	305.96	4	307.00	306.00	8	2,507	0.32%
2021/01/27	6.1	314.72	8	313.50	312.50	-1.9	2,443	-0.08%
2021/01/26	14	299.07	15	300.87	298.50	-1	2,311	-0.04%
2021/01/25	7	292.57	5	293.70	292.00	2	2,228	0.09%
2021/01/22	13	291.54	14	296.36	298.00	-1	2,208	-0.05%
2021/01/21	8	285.06	9	286.00	286.00	-1	2,133	-0.05%
2021/01/20	9	280.72	7	279.07	278.50	2	2,103	0.10%
2021/01/18	7	276.00	8	282.56	281.00	-1	2,032	-0.05%
2021/01/15	10	274.75	18	276.64	275.00	-8	1,942	-0.41%
2021/01/14	2	272.00	4	272.75	274.00	-2	1,879	-0.11%
2021/01/13	1	263.50	1	266.00	266.00	0	1,812	0.00%
2021/01/12	6	263.42	6	261.25	261.00	0	1,814	0.00%
2021/01/11	8	267.13	7	268.29	267.50	1	1,801	0.06%
2021/01/08	6	268.50	6	267.58	264.00	0	1,792	0.00%
2021/01/07	7	265.00	3	267.33	268.50	4	1,739	0.23%
2021/01/06	8	266.19	7	266.86	267.00	1	1,710	0.06%
2021/01/05	11	273.23	9	273.89	265.50	2	1,652	0.12%
2021/01/04	2	263.00	10	262.95	267.50	-8	1,545	-0.52%
2020/12/31	1	246.00	0	0.00	243.50	1	1,466	0.07%
2020/12/30	2	244.00	0	0.00	243.50	2	1,474	0.14%
2020/12/28	5	245.40	5	244.60	244.00	0	1,490	0.00%
2020/12/25	2	244.00	2	243.00	246.00	0	1,500	0.00%
2020/12/24	0	0.00	1	241.50	240.50	-1	1,516	-0.07%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	4	238.50	2	241.75	236.50	2	1,562	0.13%
2020/12/21	7	242.00	4	242.00	241.00	3	1,582	0.19%
2020/12/17	4	247.50	8	249.81	250.50	-4	1,584	-0.25%
2020/12/16	1	243.00	4	245.63	248.00	-3	1,597	-0.19%
2020/12/15	4	243.00	8	239.25	238.00	-4	1,600	-0.25%
2020/12/14	5	244.70	4	242.25	242.50	1	1,592	0.06%
2020/12/11	7	244.71	4	245.64	244.50	3	1,599	0.19%
2020/12/10	7	241.43	7	243.93	244.00	0	1,594	0.00%
2020/12/07	2	239.00	1	239.50	239.50	1	1,599	0.06%
2020/12/04	1	242.00	1	242.00	243.00	0	1,595	0.00%
2020/12/02	5	244.00	3	245.50	245.50	2	1,615	0.12%
2020/12/01	2	245.75	0	0.00	247.00	2	1,629	0.12%
2020/11/30	1	250.50	0	0.00	245.00	1	1,648	0.06%
2020/11/27	1	251.00	3	250.17	250.00	-2	1,660	-0.12%
2020/11/26	0	0.00	2	248.25	248.00	-2	1,779	-0.11%
2020/11/25	9	249.67	7	249.64	245.00	2	1,797	0.11%
2020/11/24	4	242.50	5	244.70	246.50	-1	1,782	-0.06%
2020/11/19	1	238.00	2	239.75	238.00	-1	1,904	-0.05%
2020/11/18	2	235.00	0	0.00	235.00	2	1,986	0.10%
2020/11/17	1	239.00	3	237.17	238.00	-2	2,119	-0.09%
2020/11/16	1	229.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	1	241.00	0	0.00	238.50	1	2,199	0.05%
2020/11/12	1	238.00	1	242.50	234.50	0	2,258	0.00%
2020/11/10	1	247.50	1	243.50	243.00	0	2,343	0.00%
2020/11/09	2	243.25	6	242.08	243.50	-4	2,364	-0.17%
2020/11/06	1	229.50	0	0.00	230.00	1	2,304	0.04%
2020/11/05	1	228.00	0	0.00	228.00	1	2,305	0.04%
2020/11/04	0	0.00	2	226.50	229.50	-2	2,306	-0.09%
2020/11/03	0	0.00	1	223.50	224.00	-1	2,310	-0.04%
2020/11/02	1	214.50	0	0.00	215.00	1	2,356	0.04%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	2	218.00	0	0.00	218.00	2	2,382	0.08%
2020/10/20	0	0.00	1	218.00	220.00	-1	2,402	-0.04%
2020/10/19	0	0.00	1	216.50	216.50	-1	2,403	-0.04%
2020/10/16	2	215.25	0	0.00	214.00	2	2,406	0.08%
2020/10/15	1	218.00	0	0.00	217.50	1	2,399	0.04%
2020/10/13	0	0.00	1	222.00	218.50	-1	2,392	-0.04%
2020/10/08	3	219.33	1	220.00	219.00	2	2,421	0.08%
2020/10/07	1	224.00	0	0.00	224.00	1	2,430	0.04%
2020/10/05	1	229.00	0	0.00	230.00	1	2,437	0.04%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/24	1	231.50	0	0.00	231.50	1	2,540	0.04%
2020/09/23	1	246.50	1	245.00	245.00	0	2,568	0.00%
2020/09/21	1	250.00	1	251.00	251.00	0	2,568	0.00%
2020/09/16	0	0.00	2	238.75	236.00	-2	2,533	-0.08%
2020/09/15	0	0.00	2	235.00	235.00	-2	2,529	-0.08%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	234.00	1	234.00	238.00	0	2,521	0.00%
2020/09/10	1	239.50	0	0.00	239.00	1	2,495	0.04%
2020/09/09	0	0.00	1	244.50	244.00	-1	2,507	-0.04%
2020/09/07	2	244.50	1	242.00	242.50	1	2,520	0.04%
2020/09/04	1	245.00	0	0.00	251.50	1	2,515	0.04%
2020/09/03	4	257.13	4	259.88	256.00	0	2,523	0.00%
2020/09/02	2	254.75	1	254.00	257.50	1	2,533	0.04%
2020/09/01	4	255.63	10	255.85	256.00	-6	2,523	-0.24%
2020/08/31	1	249.00	0	0.00	247.00	1	2,408	0.04%
2020/08/28	9	247.11	3	247.33	245.00	6	2,394	0.25%
2020/08/27	2	246.25	6	244.92	246.00	-4	2,371	-0.17%
2020/08/26	4	240.13	6	241.08	238.50	-2	2,294	-0.09%
2020/08/25	8	239.31	3	238.83	239.00	5	2,283	0.22%
2020/08/24	2	239.25	1	238.50	241.00	1	2,264	0.04%
2020/08/21	11	235.91	22	239.05	242.00	-11	2,198	-0.50%
2020/08/20	4	220.38	2	219.75	220.00	2	2,106	0.09%
2020/08/19	2	227.25	8	230.81	230.00	-6	2,050	-0.29%
2020/08/18	0	0.00	2	225.50	225.00	-2	1,964	-0.10%
2020/08/17	4	219.88	3	222.17	220.50	1	1,894	0.05%
2020/08/14	2	216.25	11	218.73	217.50	-9	1,872	-0.48%
2020/08/12	0	0.00	1	208.00	209.00	-1	1,753	-0.06%
2020/08/11	1	210.00	0.1	208.50	208.50	0.9	1,752	0.05%
2020/08/10	4	206.38	0	0.00	205.50	4	1,741	0.23%
2020/08/07	1	210.50	0	209.00	208.50	1	1,748	0.06%
2020/08/06	3	202.00	7	203.29	208.00	-4	1,721	-0.23%
2020/08/03	2	196.00	2	195.75	196.00	0	1,695	0.00%
2020/07/31	4	195.38	2	195.50	195.50	2	1,702	0.12%
2020/07/30	1	194.50	1	196.00	199.00	0	1,708	0.00%
2020/07/29	2	191.50	2	193.00	193.00	0	1,729	0.00%
2020/07/28	1	190.02	0	0.00	190.00	1	1,750	0.06%
2020/07/27	2	195.00	0	0.00	195.00	2	1,822	0.11%
2020/07/24	2	203.25	3	201.17	199.00	-1	1,819	-0.05%
2020/07/22	4	206.50	3	205.50	205.00	1	1,824	0.05%
2020/07/21	0	0.00	1	207.00	208.00	-1	1,815	-0.06%
2020/07/17	2	205.00	2	205.50	203.50	0	1,829	0.00%
2020/07/16	3	203.33	2	204.00	202.50	1	1,845	0.05%
2020/07/15	4	207.38	1	203.50	202.00	3	1,851	0.16%
2020/07/14	4	216.63	4	217.63	217.50	0	1,861	0.00%
2020/07/09	7	217.00	5	215.80	215.50	2	1,916	0.10%
2020/07/08	4	220.63	3	222.50	220.50	1	1,881	0.05%
2020/07/07	6	226.73	6	223.17	221.50	0	1,876	0.00%
2020/07/06	2	227.00	2	229.00	229.50	0	1,877	0.00%
2020/07/03	0	0.00	1	222.50	224.00	-1	1,883	-0.05%
2020/07/02	2	220.50	10	217.90	219.00	-8	1,878	-0.43%
2020/07/01	10	213.80	2	214.25	213.00	8	1,836	0.44%
2020/06/30	2	210.75	3	211.33	210.00	-1	1,851	-0.05%
2020/06/29	2	210.99	2	210.00	210.50	0	1,914	0.00%
2020/06/24	2	215.75	2	216.50	215.50	0	1,949	0.00%
2020/06/23	2	216.00	20	214.53	216.00	-18	1,998	-0.90%
2020/06/22	1	211.00	3	212.85	215.00	-2	2,034	-0.10%
2020/06/19	4	212.63	5	213.80	211.50	-1	2,083	-0.05%
2020/06/18	0	0.00	1	210.50	210.00	-1	2,118	-0.05%
2020/06/17	2	209.25	0	0.00	208.50	2	2,154	0.09%
2020/06/15	5	207.40	3	205.83	205.00	2	2,240	0.09%
2020/06/12	1	205.00	2	201.75	209.50	-1	2,268	-0.04%
2020/06/11	4	214.82	6	209.83	207.50	-2	2,286	-0.09%
2020/06/10	16	213.81	2	213.75	214.50	14	2,288	0.61%
2020/06/09	10	212.40	15	212.70	210.00	-5	2,333	-0.21%
2020/06/08	1	208.50	1.1	207.55	207.00	-0.1	2,320	0.00%
2020/06/05	1	206.50	1	209.00	209.00	0	2,323	0.00%
2020/06/04	1	207.98	0	0.00	206.00	1	2,333	0.04%
2020/06/03	1	208.00	0	0.00	208.00	1	2,340	0.04%
2020/06/02	1	202.50	2	204.00	202.00	-1	2,314	-0.04%
2020/06/01	3	202.33	1	200.00	204.50	2	2,304	0.09%
2020/05/28	2	195.75	6	195.42	193.50	-4	2,271	-0.18%
2020/05/27	2	195.25	1	193.00	194.50	1	2,271	0.04%
2020/05/25	0	0.00	1	187.00	188.00	-1	2,294	-0.04%
2020/05/22	1	185.50	0	0.00	184.50	1	2,305	0.04%
2020/05/20	2	188.25	2	189.00	189.00	0	2,316	0.00%
2020/05/19	1	188.00	2	187.00	186.50	-1	2,327	-0.04%
2020/05/18	2	180.75	1	180.50	181.50	1	2,329	0.04%
2020/05/15	2	182.50	2	182.50	181.00	0	2,339	0.00%
2020/05/14	1	181.50	2	183.25	181.50	-1	2,338	-0.04%
2020/05/12	0	0.00	0	189.00	188.00	0	2,372	0.00%
2020/05/07	1	189.00	2	188.00	188.50	-1	2,430	-0.04%
2020/05/06	3	187.00	3	187.17	186.50	0	2,497	0.00%
2020/05/05	0	0.00	2	191.50	190.00	-2	2,546	-0.08%
2020/05/04	2	188.00	9	187.89	187.50	-7	2,567	-0.27%
2020/04/30	9	190.44	6	190.92	196.50	3	2,588	0.12%
2020/04/29	2	184.50	1	182.00	183.50	1	2,527	0.04%
2020/04/28	2	180.50	0	0.00	181.50	2	2,542	0.08%
2020/04/21	2	177.25	2	175.25	174.00	0	2,654	0.00%
2020/04/17	8	184.50	0	0.00	179.50	8	2,713	0.29%
2020/04/16	1	183.50	1	183.50	183.50	0	2,699	0.00%
2020/04/15	0	0.00	1	180.00	183.00	-1	2,735	-0.04%
2020/04/14	1	172.50	0	0.00	173.50	1	2,818	0.04%
2020/04/13	1	170.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	1	170.00	2	171.25	171.50	-1	2,901	-0.03%
2020/04/09	1	170.00	2	170.00	168.00	-1	2,944	-0.03%
2020/04/08	2	169.00	0	0.00	175.00	2	2,969	0.07%
2020/04/07	0	0.00	1	168.00	169.50	-1	2,948	-0.03%
2020/04/06	1	163.00	19	165.37	166.00	-18	2,928	-0.61%
2020/04/01	2	163.00	1	164.50	164.50	1	2,941	0.03%
2020/03/31	2	160.75	3	162.17	164.00	-1	2,946	-0.03%
2020/03/30	2	157.75	0	0.00	160.00	2	2,990	0.07%
2020/03/27	18	155.22	0	0.00	151.00	18	2,992	0.60%
2020/03/26	2	150.00	1	153.00	153.00	1	2,943	0.03%
2020/03/25	5	143.30	8	145.13	147.50	-3	2,905	-0.10%
2020/03/24	4	135.25	0	0.00	134.50	4	2,870	0.14%
2020/03/23	1	130.00	0	0.00	128.50	1	2,837	0.04%
2020/03/20	2	142.50	2	140.25	141.50	0	2,846	0.00%
2020/03/19	1	133.50	0	0.00	133.50	1	2,807	0.04%
2020/03/18	0	0.00	2	151.50	148.00	-2	2,782	-0.07%
2020/03/17	2	146.50	0	0.00	147.00	2	2,769	0.07%
2020/03/16	3	161.67	3	154.50	153.50	0	2,767	0.00%
2020/03/13	1.1	158.30	0	0.00	163.50	1.1	2,764	0.04%
2020/03/12	3	176.00	4	175.75	175.00	-1	2,736	-0.04%
2020/03/10	0	0.00	1	183.50	187.50	-1	2,729	-0.04%
2020/03/06	0	0.00	1	195.00	195.50	-1	2,734	-0.04%
2020/03/05	1	194.55	0	0.00	196.50	1	2,773	0.04%
2020/03/04	1	192.50	0	0.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	1	194.00	193.50	-1	2,844	-0.04%
2020/03/02	0	0.00	2	183.00	189.00	-2	2,856	-0.07%
2020/02/27	8	196.38	1	202.00	191.50	7	2,843	0.25%
2020/02/26	1	204.00	0	0.00	204.00	1	2,816	0.04%
2020/02/21	2	211.50	0	0.00	211.00	2	2,893	0.07%
2020/02/20	0	0.00	1	216.50	215.00	-1	2,942	-0.03%
2020/02/19	1	214.50	1	215.00	214.50	0	2,981	0.00%
2020/02/18	1	215.50	1	212.00	211.00	0	3,045	0.00%
2020/02/14	2	212.50	4	214.50	215.00	-2	3,075	-0.07%
2020/02/13	3	211.50	1	212.50	209.50	2	3,057	0.07%
2020/02/12	3	211.67	0	0.00	214.50	3	3,048	0.10%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	205.00	1	205.00	205.00	1	3,016	0.03%
2020/02/07	5	211.50	5	213.30	209.50	0	2,990	0.00%
2020/02/06	6	220.83	1	220.50	220.00	5	2,933	0.17%
2020/02/05	1	225.50	4	227.63	225.00	-3	2,873	-0.10%
2020/02/03	2	216.25	4	217.13	219.00	-2	2,790	-0.07%
2020/01/31	13	226.88	8	223.69	224.00	5	2,771	0.18%
2020/01/30	2	223.50	4	222.00	222.00	-2	2,759	-0.07%
2020/01/17	4	235.00	2	235.50	234.00	2	2,727	0.07%
2020/01/16	1	234.00	1	234.00	234.50	0	2,816	0.00%
2020/01/15	4	237.75	3	236.17	235.00	1	2,821	0.04%
2020/01/14	5	238.70	0	0.00	237.00	5	2,788	0.18%
2020/01/10	2	235.00	3	236.33	235.50	-1	2,698	-0.04%
2020/01/09	2	238.00	0	236.00	235.00	2	2,667	0.07%
2020/01/08	3	237.33	5	237.50	237.00	-2	2,595	-0.08%
2020/01/07	3	227.52	8	230.63	231.00	-5	2,465	-0.20%
2020/01/06	1	225.50	3	226.00	224.50	-2	2,396	-0.08%
2020/01/03	1	224.50	2	229.50	224.00	-1	2,371	-0.04%
2020/01/02	3.1	231.23	11	228.36	227.50	-7.9	2,309	-0.34%
2019/12/31	0	0.00	5	225.20	225.50	-5	2,233	-0.22%
2019/12/30	1	225.50	0	0.00	224.50	1	2,236	0.04%
2019/12/26	0	0.00	6	224.25	222.00	-6	2,224	-0.27%
2019/12/25	9	226.06	14	224.61	224.50	-5	2,196	-0.23%
2019/12/24	1	218.00	0	0.00	217.00	1	2,102	0.05%
2019/12/20	1	217.50	0	0.00	215.50	1	2,075	0.05%
2019/12/18	1	213.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	2	214.25	1	215.50	213.50	1	2,012	0.05%
2019/12/13	6	209.42	3	209.00	207.00	3	1,944	0.15%
2019/12/12	4	210.25	0	0.00	209.00	4	1,919	0.21%
2019/12/11	1	209.50	1	209.50	208.50	0	1,901	0.00%
2019/12/10	1	214.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	213.50	1	213.50	213.00	0	1,903	0.00%
2019/12/06	1	218.00	1	218.00	217.50	0	1,866	0.00%
2019/12/04	0	0.00	1	221.50	221.50	-1	1,870	-0.05%
2019/12/03	1	223.00	1.2	222.25	223.00	-0.2	1,850	-0.01%
2019/12/02	5	222.00	1	220.50	221.00	4	1,827	0.22%
2019/11/29	0	0.00	1	228.50	227.50	-1	1,798	-0.06%
2019/11/28	11	228.32	2	228.25	226.00	9	1,765	0.51%
2019/11/27	5	223.50	0	0.00	225.50	5	1,721	0.29%
2019/11/26	2	221.50	4	222.00	223.00	-2	1,696	-0.12%
2019/11/25	6	219.00	3	218.83	218.00	3	1,670	0.18%
2019/11/22	1	223.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	3	224.00	1	224.50	224.50	2	1,609	0.12%
2019/11/20	1	228.50	2	227.00	227.00	-1	1,582	-0.06%
2019/11/19	2	226.00	4	226.50	228.00	-2	1,533	-0.13%
2019/11/18	1	222.50	2	221.50	222.00	-1	1,486	-0.07%
2019/11/15	2	221.25	0	0.00	222.50	2	1,442	0.14%
2019/11/14	0	0.00	1	216.00	215.00	-1	1,382	-0.07%
2019/11/12	0	0.00	0.2	210.50	210.00	-0.2	1,394	-0.01%
2019/11/11	0	0.00	2.1	212.89	208.00	-2.1	1,466	-0.14%
2019/11/07	3	211.50	0	0.00	211.00	3	1,496	0.20%
2019/11/05	1	212.50	2	211.50	212.00	-1	1,482	-0.07%
2019/10/31	4	209.13	1	208.00	207.50	3	1,532	0.20%
2019/10/30	3	211.17	1.8	212.28	211.00	1.2	1,541	0.08%
2019/10/29	1	216.00	9	213.50	213.00	-8	1,530	-0.52%
2019/10/28	2	212.00	1	213.50	212.50	1	1,518	0.07%
2019/10/25	11	216.18	11	216.18	213.00	0	1,519	0.00%
2019/10/24	2	217.75	2	220.50	218.00	0	1,515	0.00%
2019/10/23	10.1	212.50	1	211.50	212.00	9.1	1,442	0.63%
2019/10/18	0	0.00	8	208.50	207.00	-8	1,440	-0.56%
2019/10/17	0	0.00	2	207.00	208.00	-2	1,438	-0.14%
2019/10/16	1	208.50	1	210.00	206.00	0	1,438	0.00%
2019/10/15	10	212.00	0	0.00	211.00	10	1,431	0.70%
2019/10/14	2	207.00	0	0.00	209.00	2	1,433	0.14%
2019/10/03	0	0.00	1	210.00	208.00	-1	1,396	-0.07%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/09/26	1	214.50	0	0.00	212.50	1	1,400	0.07%
2019/09/25	1	215.00	0	0.00	215.50	1	1,406	0.07%
2019/09/16	1	221.50	2	221.00	220.00	-1	1,409	-0.07%
2019/09/12	0	0.00	3	225.33	224.50	-3	1,395	-0.22%
2019/09/11	4	227.00	6	220.92	227.00	-2	1,379	-0.15%
2019/09/10	4	216.00	0	0.00	216.00	4	1,329	0.30%
2019/09/06	2	213.00	1	213.00	211.00	1	1,310	0.08%
2019/09/05	1	223.00	0	0.00	221.50	1	1,274	0.08%
2019/09/04	2	224.00	0	0.00	224.00	2	1,291	0.15%
2019/09/03	0	0.00	5	223.50	222.50	-5	1,294	-0.39%
2019/09/02	5	222.10	0	0.00	222.50	5	1,286	0.39%
2019/08/29	1	215.50	0	0.00	214.50	1	1,282	0.08%
2019/08/21	0	0.00	1	219.50	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	1	214.50	214.50	-1	1,244	-0.08%
2019/08/16	1	207.50	1	207.00	208.50	0	1,242	0.00%
2019/08/15	1	200.00	1	201.50	199.00	0	1,213	0.00%
2019/08/14	3	214.83	1	218.00	205.00	2	1,208	0.17%
2019/08/13	6	218.92	2	218.50	217.50	4	1,182	0.34%
2019/08/08	1	219.00	1	222.50	219.50	0	1,144	0.00%
2019/08/06	0	0.00	2	215.50	218.50	-2	1,190	-0.17%
2019/08/05	2	224.50	9	232.67	221.00	-7	1,234	-0.57%
2019/08/02	5	227.60	0.2	228.00	227.50	4.8	1,268	0.38%
2019/08/01	4	248.00	0	0.00	248.00	4	1,272	0.31%
2019/07/31	1	237.50	0	0.00	239.00	1	1,268	0.08%
2019/07/30	0	0.00	4	237.50	236.50	-4	1,332	-0.30%
2019/07/29	1	247.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	4	244.50	1.1	243.48	244.50	3	1,338	0.22%
2019/07/25	3	235.17	1	235.50	236.00	2	1,313	0.15%
2019/07/24	0	0.00	2	241.00	243.50	-2	1,281	-0.16%
2019/07/23	1	233.50	0	0.00	233.50	1	1,262	0.08%
2019/07/22	1	235.50	0	0.00	233.00	1	1,257	0.08%
2019/07/18	0	0.00	2	233.00	232.00	-2	1,261	-0.16%
2019/07/17	0	0.00	2	237.50	233.50	-2	1,284	-0.16%
2019/07/11	0	0.00	1	243.00	240.50	-1	1,308	-0.08%
2019/07/10	1	235.50	0	0.00	235.00	1	1,316	0.08%
2019/07/04	1	236.50	0	0.00	238.50	1	1,383	0.07%
2019/07/03	1	239.00	1	240.00	238.50	0	1,368	0.00%
2019/07/02	1	227.00	0	0.00	231.00	1	1,329	0.08%
2019/06/28	0	0.00	1	215.00	215.00	-1	1,313	-0.08%
2019/06/19	1	211.00	1	212.00	212.00	0	1,418	0.00%
2019/06/14	0	0.00	0.1	208.50	210.00	-0.1	1,453	-0.01%
2019/06/12	0	0.00	1	203.00	208.50	-1	1,537	-0.07%
2019/06/04	1	196.50	0	0.00	195.00	1	1,659	0.06%
2019/05/30	1	197.00	1	195.50	193.50	0	1,744	0.00%
2019/05/23	1	191.00	0	0.00	194.00	1	1,812	0.06%
2019/05/21	0	197.00	0	0.00	198.00	0	1,857	0.00%
2019/05/17	0	0.00	1	208.00	208.00	-1	1,879	-0.05%
2019/05/14	0	0.00	1	216.50	218.00	-1	1,873	-0.05%
2019/05/13	1	209.50	0.1	209.50	210.00	0.9	1,869	0.05%
2019/05/09	0	0.00	2	213.00	211.50	-2	1,817	-0.11%
2019/05/08	1	208.50	3	206.33	210.50	-2	1,806	-0.11%
2019/05/07	1	208.50	0	0.00	207.00	1	1,817	0.06%
2019/05/06	0	0.00	5	203.00	204.00	-5	1,776	-0.28%
2019/04/29	0	0.00	11	196.50	196.00	-11	2,009	-0.55%
2019/04/25	13	200.73	0	202.00	202.00	13	2,004	0.65%
2019/04/24	2	201.00	5	199.10	200.50	-3	2,018	-0.15%
2019/04/23	4	196.00	0	0.00	197.00	4	2,028	0.20%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/19	2	202.50	2	202.00	202.50	0	2,061	0.00%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/15	2	206.50	10	207.00	207.00	-8	2,102	-0.38%
2019/04/12	3	210.97	11	213.00	207.50	-8	2,133	-0.37%
2019/04/10	14	217.79	0	0.00	217.00	14	2,203	0.64%
2019/04/08	3	213.50	3	213.50	213.50	0	2,308	0.00%
2019/04/03	0	0.00	1	215.50	216.00	-1	2,315	-0.04%
2019/04/02	1	217.50	0.2	216.00	216.00	0.8	2,327	0.03%
2019/04/01	0	0.00	0	216.00	216.50	0	2,309	0.00%
2019/03/27	1	209.00	0	0.00	210.50	1	2,322	0.04%
2019/03/20	1	217.50	2	218.75	215.50	-1	2,379	-0.04%
2019/03/19	0	0.00	2	214.50	218.00	-2	2,393	-0.08%
2019/03/18	3	213.00	4	215.88	216.00	-1	2,413	-0.04%
2019/03/15	1	216.50	0	0.00	214.50	1	2,409	0.04%
2019/03/14	3	212.83	3	209.50	209.00	0	2,375	0.00%
2019/03/13	1	206.00	4	206.13	210.00	-3	2,415	-0.12%
2019/03/12	2	206.00	16.1	207.30	206.00	-14.1	2,452	-0.57%
2019/03/11	6	202.25	0.3	204.00	204.50	5.7	2,471	0.23%
2019/03/08	8	195.25	8	196.44	197.50	0	2,505	0.00%
2019/03/07	1	197.50	0	0.00	195.50	1	2,530	0.04%
2019/03/06	2	193.50	0	0.00	200.00	2	2,557	0.08%
2019/03/05	1	192.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	3	194.50	4	195.00	195.00	-1	2,630	-0.04%
2019/02/27	2	197.50	2	197.00	199.00	0	2,654	0.00%
2019/02/26	0	0.00	8	196.50	197.00	-8	2,691	-0.30%
2019/02/25	20	194.53	0	0.00	197.00	20	2,734	0.73%
2019/02/22	0	0.00	3	199.17	196.50	-3	2,789	-0.11%
2019/02/21	2	202.00	4	203.50	203.50	-2	2,826	-0.07%
2019/02/20	0	0.00	14	197.96	198.50	-14	2,880	-0.49%
2019/02/19	4	198.00	4	197.50	199.50	0	2,939	0.00%
2019/02/18	7	197.50	2	195.75	198.50	5	3,001	0.17%
2019/02/15	1	189.00	3	190.00	190.00	-2	3,020	-0.07%
2019/02/14	1.1	191.45	1	194.00	190.50	0.1	3,117	0.00%
2019/02/12	0.1	190.00	0.6	190.00	190.00	-0.5	3,223	-0.02%
2019/02/11	1	184.00	3	183.33	187.50	-2	3,323	-0.06%
2019/01/30	2	179.50	4	181.75	179.00	-2	3,393	-0.06%
2019/01/29	15.2	181.26	2	181.00	181.00	13.2	3,465	0.38%
2019/01/28	5	185.90	3	186.67	185.50	2	3,559	0.06%
2019/01/25	3.2	185.06	4	186.13	185.00	-0.8	3,716	-0.02%
2019/01/24	6	185.17	4	185.25	185.50	2	3,807	0.05%
2019/01/23	7.1	189.37	5.2	189.63	189.50	1.9	3,885	0.05%
2019/01/22	7.2	189.13	7	189.64	187.00	0.2	3,886	0.01%
2019/01/21	0.2	196.00	0	0.00	194.50	0.2	3,877	0.01%
2019/01/17	1	210.00	1	209.50	208.00	0	4,098	0.00%
2019/01/16	4	215.75	1	215.00	212.00	3	4,160	0.07%
2019/01/15	2	208.75	3	212.00	212.00	-1	4,163	-0.02%
2019/01/14	0	0.00	0.1	211.50	212.00	-0.1	4,173	0.00%
2019/01/11	1	208.50	3	209.50	210.50	-2	4,186	-0.05%
2019/01/08	1	199.00	1	199.50	197.50	0	4,304	0.00%
2019/01/07	1	198.00	0	0.00	195.00	1	4,387	0.02%
2019/01/04	2	195.00	4	195.00	194.50	-2	4,412	-0.05%
2019/01/03	8.1	210.18	4	204.50	206.50	4.1	4,405	0.09%
2019/01/02	6	221.25	5	219.50	219.50	1	4,387	0.02%
2018/12/28	1	215.50	4	220.88	224.00	-3	4,390	-0.07%
2018/12/27	0	0.00	2	214.25	215.00	-2	4,432	-0.05%
2018/12/26	1	208.00	0	0.00	204.50	1	4,404	0.02%
2018/12/24	0	0.00	0	206.00	206.00	0	4,590	0.00%
2018/12/22	0	0.00	2	202.25	202.00	-2	4,655	-0.04%
2018/12/21	3	196.83	4	202.75	204.50	-1	4,731	-0.02%
2018/12/20	1	196.50	0	0.00	199.00	1	4,705	0.02%
2018/12/19	1	201.51	0	0.00	200.00	1	4,697	0.02%
2018/12/17	1	204.50	0	0.00	203.00	1	4,680	0.02%
2018/12/10	1	191.50	1	196.50	196.50	0	4,648	0.00%
2018/12/07	1	195.00	3	195.33	196.00	-2	4,646	-0.04%
2018/12/06	1	201.50	2	197.00	189.00	-1	4,665	-0.02%
2018/12/05	1	202.00	0	0.00	198.50	1	4,649	0.02%
2018/12/04	2	198.50	3	200.83	198.50	-1	4,648	-0.02%
2018/12/03	1	212.00	0	0.00	212.00	1	4,623	0.02%
2018/11/30	1	194.00	3	195.33	196.00	-2	4,589	-0.04%
2018/11/29	3	197.17	4	192.75	191.00	-1	4,660	-0.02%
2018/11/28	2	188.25	1	194.00	194.00	1	4,655	0.02%
2018/11/27	3	188.33	4	190.13	190.00	-1	4,628	-0.02%
2018/11/26	2	184.25	3	183.83	184.00	-1	4,603	-0.02%
2018/11/23	4	179.88	4	177.50	176.50	0	4,581	0.00%
2018/11/22	1	186.50	3	183.17	181.00	-2	4,594	-0.04%
2018/11/21	10.1	188.34	6	185.67	185.00	4.1	4,595	0.09%
2018/11/20	3	191.33	1	189.50	189.50	2	4,579	0.04%
2018/11/19	1	191.00	3	193.17	194.50	-2	4,608	-0.04%
2018/11/16	3	183.67	7	186.71	185.00	-4	4,545	-0.09%
2018/11/15	5	186.20	8	186.38	182.50	-3	4,480	-0.07%
2018/11/14	3	185.83	4	183.63	183.00	-1	4,414	-0.02%
2018/11/13	5	177.30	5.1	181.37	185.00	-0.1	4,355	0.00%
2018/11/12	7	182.29	0	0.00	175.50	7	4,278	0.16%
2018/11/09	1	177.50	3	180.50	181.00	-2	4,250	-0.05%
2018/11/08	14	182.25	15	178.27	181.00	-1	4,230	-0.02%
2018/11/07	3	172.33	5	170.60	177.50	-2	4,147	-0.05%
2018/11/06	6	173.17	6	170.67	165.00	0	4,104	0.00%
2018/11/05	10	176.55	9	175.72	176.00	1	4,018	0.02%
2018/11/02	13	169.62	14	172.11	179.50	-1	3,910	-0.03%
2018/11/01	5	165.30	4.1	164.72	163.50	0.9	3,759	0.02%
2018/10/31	9	161.72	8	165.56	165.00	1	3,656	0.03%
2018/10/30	1	153.50	0	0.00	158.00	1	3,549	0.03%
2018/10/29	4	154.88	15	153.60	156.00	-11	3,566	-0.31%
2018/10/26	13	158.92	19	155.95	149.00	-6	3,538	-0.17%
2018/10/25	17	153.03	13	154.88	157.50	4	3,416	0.12%
2018/10/24	2	150.75	2	150.25	148.50	0	3,266	0.00%
2018/10/22	1	152.50	2	152.00	151.50	-1	3,192	-0.03%
2018/10/18	5	152.40	5	152.60	153.00	0	3,145	0.00%
2018/10/17	4	148.50	7	149.21	150.00	-3	3,115	-0.10%
2018/10/16	1.1	143.86	0	0.00	139.00	1.1	3,048	0.04%
2018/10/15	13	142.65	11	138.73	140.50	2	3,017	0.07%
2018/10/12	2	128.75	4	127.50	135.50	-2	2,944	-0.07%
2018/10/11	0	0.00	6	123.58	123.50	-6	2,909	-0.21%
2018/10/09	3	140.67	2	138.75	137.00	1	2,877	0.03%
2018/10/08	3	143.33	0	0.00	149.00	3	2,813	0.11%
2018/10/05	4	158.00	8	152.75	149.50	-4	2,786	-0.14%
2018/10/04	2	166.00	1	169.00	166.00	1	2,700	0.04%
2018/10/03	3	164.33	0	0.00	167.00	3	2,672	0.11%
2018/10/02	2	164.75	2	166.00	167.00	0	2,664	0.00%
2018/10/01	2	156.75	4	154.63	159.50	-2	2,498	-0.08%
2018/09/28	8	142.06	8	143.69	145.00	0	2,460	0.00%
2018/09/27	2	152.25	2	153.00	150.50	0	2,419	0.00%
2018/09/26	3	153.83	1	153.00	152.50	2	2,479	0.08%
2018/09/25	2	155.50	2	155.75	155.50	0	2,492	0.00%
2018/09/21	4	152.88	1	153.50	155.00	3	2,508	0.12%
2018/09/20	0	0.00	1	155.00	150.50	-1	2,501	-0.04%
2018/09/18	1	154.50	1	151.50	151.00	0	2,467	0.00%
2018/09/17	0.1	157.00	0	0.00	157.00	0.1	2,454	0.00%
2018/09/14	1	148.00	1	150.50	153.00	0	2,426	0.00%
2018/09/12	17	143.85	19	142.34	145.50	-2	2,433	-0.08%
2018/09/11	0	0.00	1	145.50	142.50	-1	2,410	-0.04%
2018/09/10	3	141.17	0	0.00	141.00	3	2,362	0.13%
2018/09/07	1	165.50	0	0.00	156.50	1	2,321	0.04%
2018/09/06	4	165.88	4	166.63	169.50	0	2,284	0.00%
2018/09/05	3.1	165.17	5	166.20	165.50	-1.9	2,268	-0.09%
2018/09/04	0	0.00	1	159.00	159.00	-1	2,203	-0.05%
2018/09/03	3	155.83	1	157.50	155.00	2	2,192	0.09%
2018/08/31	1.1	155.00	2	159.00	159.50	-0.9	2,263	-0.04%
2018/08/30	2	156.25	1	158.00	155.00	1	2,233	0.04%
2018/08/29	21	152.60	26	148.58	154.00	-5	2,224	-0.22%
2018/08/28	2	148.75	1	151.00	150.50	1	2,210	0.05%
2018/08/27	4	148.88	3	148.50	150.00	1	2,205	0.05%
2018/08/24	8	147.25	4	146.00	144.50	4	2,153	0.19%
2018/08/23	5	159.70	2	159.75	158.00	3	2,074	0.14%
2018/08/22	5	166.00	3	165.33	164.00	2	2,064	0.10%
2018/08/21	7	167.50	2	166.00	166.00	5	2,051	0.24%
2018/08/20	20	166.95	20	163.53	170.00	0	2,038	0.00%
2018/08/16	4	169.88	3	168.33	169.50	1	1,999	0.05%
2018/08/15	2	186.50	0	0.00	178.00	2	1,946	0.10%
2018/08/14	3	183.50	3	186.50	184.00	0	1,952	0.00%
2018/08/13	1	190.50	1	193.00	191.00	0	1,914	0.00%
2018/08/10	2	212.50	1	211.50	211.00	1	1,859	0.05%
2018/08/09	4	212.00	4	208.50	213.00	0	1,868	0.00%
2018/08/08	1	225.50	2	217.25	215.00	-1	1,868	-0.05%
2018/08/06	6	219.17	1	219.50	217.50	5	1,882	0.27%
2018/08/03	3	210.00	3	210.33	210.00	0	1,854	0.00%
2018/08/02	1.1	198.91	3	204.33	200.00	-1.9	1,817	-0.10%
2018/08/01	0	0.00	1	202.00	203.00	-1	1,793	-0.06%
2018/07/24	2	196.50	2	195.00	194.00	0	1,917	0.00%
2018/07/23	0	0.00	2	195.00	198.50	-2	1,901	-0.11%
2018/07/19	1	209.50	0	0.00	205.00	1	1,900	0.05%
2018/07/18	3	206.67	1	208.00	205.00	2	1,899	0.11%
2018/07/17	0	0.00	4	207.50	205.00	-4	1,891	-0.21%
2018/07/16	2	215.50	0	0.00	211.50	2	1,895	0.11%
2018/07/13	0	0.00	3	210.33	214.00	-3	1,901	-0.16%
2018/07/12	4	208.50	0	0.00	211.00	4	1,913	0.21%
2018/07/11	3	205.67	3	206.50	209.50	0	1,922	0.00%
2018/07/10	2	201.25	2	209.50	206.00	0	1,905	0.00%
2018/07/09	2	193.00	1	194.00	192.50	1	1,883	0.05%
2018/07/06	3	192.00	5	196.30	191.50	-2	1,910	-0.10%
2018/07/05	2	197.50	2	199.00	197.50	0	1,926	0.00%
2018/07/04	2	205.00	4	200.50	198.00	-2	1,964	-0.10%
2018/07/03	0	0.00	1	221.00	219.50	-1	1,953	-0.05%
2018/07/02	0	0.00	1	220.50	225.00	-1	1,983	-0.05%
2018/06/28	1	213.00	0	0.00	211.00	1	1,995	0.05%
2018/06/25	2	224.50	1	222.00	221.50	1	2,135	0.05%
2018/06/21	0	0.00	2	226.25	227.00	-2	2,107	-0.09%
2018/06/20	1	225.00	1	227.50	217.00	0	2,097	0.00%
2018/06/19	0	0.00	1	239.50	234.00	-1	2,069	-0.05%
2018/06/15	2	238.00	2	238.50	238.50	0	2,066	0.00%
2018/06/14	1	233.50	1	232.00	232.00	0	2,058	0.00%
2018/06/13	1	242.00	0	0.00	238.00	1	2,063	0.05%
2018/06/12	2	237.50	5	240.50	235.50	-3	2,043	-0.15%
2018/06/11	2	235.50	1	238.00	235.00	1	2,014	0.05%
2018/06/08	15	244.53	12	238.92	237.50	3	2,018	0.15%
2018/06/06	4	224.50	4	227.63	227.50	0	1,916	0.00%
2018/06/04	0	0.00	1	213.50	225.00	-1	1,905	-0.05%
2018/05/31	1	210.00	1	215.00	211.00	0	1,885	0.00%
2018/05/30	1	210.00	0	0.00	212.00	1	1,868	0.05%
2018/05/25	1	204.00	3	207.83	210.00	-2	1,853	-0.11%
2018/05/24	2	209.50	1	210.50	207.50	1	1,852	0.05%
2018/05/23	4	208.50	2	209.50	209.00	2	1,852	0.11%
2018/05/22	3	212.17	2	210.25	208.50	1	1,844	0.05%
2018/05/16	0	0.00	2	204.75	202.50	-2	1,809	-0.11%
2018/05/15	1	208.00	0	0.00	206.00	1	1,803	0.06%
2018/05/14	0	0.00	2	209.00	209.00	-2	1,806	-0.11%
2018/05/11	2	224.00	0	0.00	218.50	2	1,766	0.11%
2018/05/10	0.1	222.00	0	0.00	221.50	0.1	1,752	0.01%
2018/05/09	1	218.00	1	215.50	216.50	0	1,735	0.00%
2018/05/08	6	223.75	2	225.25	223.00	4	1,710	0.23%
2018/05/04	1	203.50	1	205.50	208.00	0	1,669	0.00%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	1	224.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	1	211.50	0	0.00	222.00	1	1,600	0.06%
2018/04/25	0	0.00	2	223.75	220.50	-2	1,601	-0.12%
2018/04/23	1	239.00	3	239.33	236.50	-2	1,567	-0.13%
2018/04/18	2	251.75	3	251.00	250.00	-1	1,539	-0.06%
2018/04/16	1	254.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	1	256.00	3	251.33	256.00	-2	1,528	-0.13%
2018/04/12	3	247.67	2	248.00	251.50	1	1,527	0.07%
2018/04/11	2	242.50	0	0.00	240.00	2	1,511	0.13%
2018/04/10	4	241.50	2	240.25	242.00	2	1,506	0.13%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	4	220.38	2	220.00	220.50	2	1,370	0.15%
2018/04/02	1	236.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	1	244.00	0	0.00	235.00	1	1,269	0.08%
2018/03/28	2	264.50	0	0.00	258.00	2	1,199	0.17%
2018/03/26	0	0.00	0.1	277.50	278.50	-0.1	1,166	0.00%
2018/03/23	1	269.00	1	273.00	276.00	0	1,174	0.00%
2018/03/22	0	0.00	4	279.00	277.00	-4	1,180	-0.34%
2018/03/21	1	286.00	1	282.00	282.00	0	1,206	0.00%
2018/03/15	4	292.25	0	0.00	289.00	4	1,242	0.32%
2018/03/14	0	0.00	0.1	292.00	294.50	-0.1	1,255	0.00%
2018/03/12	1	285.00	1	285.00	285.00	0	1,229	0.00%
2018/03/09	1	283.00	2	284.75	285.00	-1	1,277	-0.08%
2018/03/08	1	268.50	1	272.50	277.50	0	1,273	0.00%
2018/03/07	0	0.00	1	266.50	265.00	-1	1,259	-0.08%
2018/03/05	0	0.00	1	251.07	251.00	-1	1,261	-0.08%
2018/02/27	1	269.50	0	0.00	266.00	1	1,252	0.08%
2018/02/26	2	265.25	2	270.00	268.50	0	1,247	0.00%
2018/02/22	1	254.00	1	257.00	258.00	0	1,245	0.00%
2018/02/21	1.1	253.50	2	252.25	253.00	-0.9	1,246	-0.07%
2018/02/09	0.1	235.00	1	229.00	231.00	-1	1,300	-0.07%
2018/02/08	0	0.00	1	254.00	247.00	-1	1,318	-0.08%
2018/02/07	1	250.50	0	0.00	251.00	1	1,349	0.07%
2018/02/06	4	249.50	2	241.00	242.00	2	1,379	0.14%
2018/02/05	0	0.00	1	268.00	265.00	-1	1,422	-0.07%
2018/02/02	1	271.00	0	0.00	270.50	1	1,456	0.07%
2018/02/01	0	0.00	1	276.50	274.00	-1	1,465	-0.07%
2018/01/31	1	273.50	0	0.00	277.50	1	1,473	0.07%
2018/01/30	0	0.00	1	278.00	278.00	-1	1,483	-0.07%
2018/01/25	1	275.00	1	273.00	276.00	0	1,585	0.00%
2018/01/24	1.1	262.04	6	270.75	275.50	-4.9	1,582	-0.31%
2018/01/23	1	260.50	0	0.00	260.00	1	1,552	0.06%
2018/01/19	2	264.25	0	0.00	261.00	2	1,617	0.12%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	2	269.50	271.00	-2	1,613	-0.12%
2018/01/15	0	0.00	1	267.00	266.00	-1	1,636	-0.06%
2018/01/12	1	265.00	3	265.33	266.00	-2	1,666	-0.12%
2018/01/11	1	261.50	1	263.00	263.00	0	1,707	0.00%
2018/01/10	3	265.33	0	0.00	262.50	3	1,802	0.17%
2018/01/09	1	273.00	2	275.75	272.50	-1	1,824	-0.05%
2018/01/05	0	0.00	4	270.50	269.50	-4	1,837	-0.22%
2018/01/04	3.1	277.29	1	273.50	273.50	2.1	1,871	0.11%
2018/01/02	0	0.00	1	278.50	282.00	-1	1,851	-0.05%