康普 (4739)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.3
漲跌
▼2.3
漲幅
-3.56%
成交量
971張
產業
上市化學類股
805人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	63.46	0	0.00	62.30	3.2	410	0.78%
2024/05/02	12	64.53	11	64.02	64.60	1	399	0.25%
2024/04/30	1	63.60	0.3	65.20	65.20	0.7	355	0.21%
2024/04/26	0.1	58.90	0	0.00	58.20	0.1	328	0.02%
2024/04/25	0	59.60	0	0.00	58.60	0	333	0.00%
2024/04/22	0	0.00	0.1	59.71	59.20	-0.1	344	-0.03%
2024/04/19	0.2	59.00	0	61.00	58.30	0.2	342	0.06%
2024/04/18	0	0.00	0.3	61.10	61.20	-0.3	333	-0.09%
2024/04/17	0	0.00	0.1	61.20	60.80	-0.1	334	-0.03%
2024/04/16	0.1	59.60	0.3	60.40	59.40	-0.2	335	-0.06%
2024/04/15	0.1	61.40	0	0.00	61.10	0.1	332	0.03%
2024/04/12	2	63.20	0	0.00	63.20	2	326	0.61%
2024/04/11	0	0.00	2	64.30	63.70	-2	327	-0.61%
2024/04/10	1	64.70	0	0.00	64.90	1	330	0.30%
2024/04/09	0	0.00	1.1	64.19	63.70	-1.1	330	-0.33%
2024/04/08	0	0.00	1.2	63.59	63.30	-1.2	332	-0.36%
2024/04/03	0	0.00	1.5	64.33	64.90	-1.5	333	-0.45%
2024/04/02	0.1	63.20	0	0.00	64.90	0.1	334	0.03%
2024/03/29	5.1	63.30	0	0.00	62.90	5.1	331	1.54%
2024/03/28	0	0.00	3	64.20	64.00	-3	333	-0.90%
2024/03/27	3	63.80	2	63.80	63.60	1	332	0.30%
2024/03/26	0	65.20	0	63.70	63.30	0	331	-0.01%
2024/03/22	1	63.60	1	64.50	64.70	0	335	0.00%
2024/03/21	0.1	63.50	0	0.00	64.00	0.1	337	0.03%
2024/03/20	0.2	63.20	0	0.00	63.30	0.2	348	0.04%
2024/03/19	0.2	63.34	0	63.30	63.30	0.1	351	0.03%
2024/03/18	2.4	62.08	0	0.00	62.80	2.4	352	0.68%
2024/03/15	0.5	63.82	0	0.00	63.40	0.5	349	0.14%
2024/03/13	0.1	66.10	0	0.00	64.90	0.1	353	0.03%
2024/03/12	0.1	65.70	0.2	66.00	66.30	-0.1	359	-0.03%
2024/03/11	0	64.10	0	0.00	64.40	0	368	0.00%
2024/03/08	2.4	63.60	0	0.00	63.40	2.4	411	0.58%
2024/03/07	1.6	65.34	1	65.40	65.20	0.6	416	0.14%
2024/03/06	0	0.00	0	70.50	66.60	0	489	0.00%
2024/03/05	1.2	67.38	0	0.00	67.00	1.2	577	0.21%
2024/03/04	1	67.50	2	67.70	67.40	-1	577	-0.17%
2024/03/01	0.1	67.50	0	67.30	67.30	0.1	577	0.02%
2024/02/26	2	69.60	2	69.30	69.90	0	589	0.00%
2024/02/23	0.9	68.88	0	0.00	68.10	0.9	593	0.14%
2024/02/22	0.4	70.37	0	0.00	70.00	0.4	594	0.06%
2024/02/21	0.2	71.30	0	0.00	71.00	0.2	604	0.02%
2024/02/19	1.2	70.63	0.1	71.40	71.40	1.1	606	0.18%
2024/02/16	0	0.00	0	69.80	69.50	0	615	0.00%
2024/02/15	0.4	66.99	0	0.00	66.40	0.4	607	0.07%
2024/02/05	0.2	67.90	0	0.00	68.20	0.2	602	0.03%
2024/02/02	0.2	68.83	0	70.00	68.60	0.2	601	0.03%
2024/01/31	0	0.00	0.2	69.60	69.30	-0.2	603	-0.03%
2024/01/25	1	69.40	0	0.00	69.80	1	623	0.16%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/23	0	0.00	0.4	70.80	70.60	-0.4	627	-0.06%
2024/01/19	0.3	69.72	0	0.00	69.10	0.3	631	0.05%
2024/01/18	0.3	70.48	1	70.30	70.30	-0.7	626	-0.11%
2024/01/17	1	71.80	0	0.00	71.60	1	623	0.16%
2024/01/10	2	73.80	0	0.00	73.50	2	635	0.31%
2024/01/09	1	73.50	0	0.00	73.80	1	638	0.16%
2024/01/08	1	74.80	0	0.00	74.20	1	638	0.16%
2023/12/25	0.2	78.00	0	0.00	77.10	0.2	661	0.03%
2023/12/15	0	0.00	0.2	80.43	79.50	-0.2	721	-0.02%
2023/12/13	0.5	77.89	1	78.10	77.60	-0.5	726	-0.08%
2023/12/11	0	0.00	3	79.40	78.60	-3	832	-0.36%
2023/12/08	1	80.30	1	79.10	79.00	0	872	0.00%
2023/12/07	0	0.00	6	79.60	78.90	-6	872	-0.69%
2023/12/05	0.2	81.87	9	81.71	81.20	-8.8	854	-1.03%
2023/12/04	0	0.00	2	81.80	81.40	-2	809	-0.25%
2023/12/01	9	83.67	1.1	84.35	82.80	8	799	0.99%
2023/11/30	3	83.77	9	82.45	84.00	-6	721	-0.83%
2023/11/24	1	78.40	1	78.40	78.80	0	631	0.00%
2023/11/22	0	0.00	0	78.03	78.80	0	616	0.00%
2023/11/17	0	0.00	1	78.00	77.10	-1	591	-0.17%
2023/11/15	3	77.07	6.2	77.33	76.60	-3.2	585	-0.55%
2023/11/14	0	0.00	2	74.40	74.40	-2	571	-0.35%
2023/11/13	1.5	74.17	1.2	74.53	74.00	0.3	575	0.05%
2023/11/10	0.5	75.69	0	0.00	75.20	0.5	572	0.09%
2023/11/09	0.1	76.60	0	0.00	76.60	0.1	571	0.01%
2023/11/08	0.3	77.63	1	77.70	77.30	-0.7	575	-0.13%
2023/11/06	1	77.60	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	1	75.70	75.80	-1	582	-0.17%
2023/10/31	6.3	72.19	0	0.00	71.60	6.3	580	1.09%
2023/10/30	0.2	73.27	0	0.00	72.70	0.2	579	0.03%
2023/10/27	0.1	74.35	0	0.00	73.90	0.1	588	0.02%
2023/10/26	0.2	75.71	0	0.00	74.70	0.2	597	0.03%
2023/10/25	1	76.90	0	0.00	76.70	1	597	0.17%
2023/10/24	0	0.00	5	76.00	76.10	-5	598	-0.84%
2023/10/20	0.1	76.80	0	0.00	77.90	0.1	599	0.02%
2023/10/19	0.3	78.61	0	0.00	77.90	0.3	601	0.04%
2023/10/18	7.2	78.13	5	79.70	79.70	2.2	603	0.36%
2023/10/16	2	77.50	0	0.00	77.90	2	592	0.34%
2023/10/13	0.2	78.20	0	0.00	78.20	0.2	592	0.03%
2023/10/12	2	77.75	0	0.00	78.40	2	593	0.34%
2023/10/11	1	77.50	0	0.00	77.20	1	590	0.17%
2023/10/06	0	0.00	1	76.50	76.10	-1	587	-0.17%
2023/10/05	0	0.00	5	76.88	76.50	-5	589	-0.85%
2023/10/03	0.1	77.10	0	0.00	76.30	0.1	592	0.02%
2023/09/27	0.1	78.80	0	0.00	77.70	0.1	588	0.02%
2023/09/25	3	80.70	1	81.80	82.00	2	575	0.35%
2023/09/22	2	79.40	0	0.00	80.90	2	547	0.36%
2023/09/21	0	0.00	0	79.60	79.50	0	539	0.00%
2023/09/15	3	83.00	1.2	83.08	84.30	1.8	513	0.36%
2023/09/14	8.1	84.96	8.5	84.63	84.30	-0.4	492	-0.08%
2023/09/13	3	78.10	10.5	77.86	78.70	-7.5	401	-1.87%
2023/09/12	0.1	73.00	0	0.00	73.00	0.1	367	0.03%
2023/09/11	2.1	71.72	0	0.00	71.70	2.1	370	0.56%
2023/09/08	0.1	72.90	0	0.00	72.90	0.1	374	0.03%
2023/09/07	0.2	74.20	0	75.40	73.50	0.2	391	0.05%
2023/09/06	1.2	74.98	1	74.50	74.50	0.2	406	0.06%
2023/09/04	0.1	72.80	0	0.00	73.00	0.1	454	0.02%
2023/09/01	0.1	73.63	0	0.00	73.60	0.1	488	0.02%
2023/08/31	0.2	74.09	0	0.00	73.70	0.2	487	0.04%
2023/08/29	0.3	73.28	0	0.00	72.70	0.3	497	0.05%
2023/08/28	0.1	73.90	0	0.00	74.30	0.1	524	0.02%
2023/08/24	0.1	73.90	0	0.00	73.80	0.1	524	0.01%
2023/08/18	1.1	74.20	0	0.00	74.40	1.1	541	0.19%
2023/08/17	0.1	72.20	0	0.00	74.10	0.1	545	0.02%
2023/08/16	0.2	73.00	0	0.00	72.80	0.2	546	0.04%
2023/08/14	0	0.00	5	72.00	71.60	-5	556	-0.90%
2023/08/10	5.6	74.69	2	74.00	74.50	3.6	558	0.64%
2023/08/09	2.5	77.57	1	76.70	76.70	1.5	550	0.26%
2023/08/08	1.4	80.10	0	79.80	79.70	1.3	540	0.24%
2023/08/07	1.1	81.40	0	0.00	81.20	1.1	540	0.19%
2023/08/04	0.1	82.14	0	0.00	82.30	0.1	549	0.02%
2023/08/02	0.3	82.40	1	82.00	82.70	-0.8	571	-0.13%
2023/08/01	2	85.05	3	85.53	82.70	-1	579	-0.17%
2023/07/31	1.3	84.97	0	0.00	84.20	1.3	565	0.22%
2023/07/28	1	85.70	0	0.00	85.20	1	555	0.18%
2023/07/27	1.3	85.95	0	0.00	85.90	1.3	553	0.23%
2023/07/26	0	0.00	0	85.80	85.60	0	553	0.00%
2023/07/25	2	85.50	0	0.00	85.50	2	550	0.36%
2023/07/24	0.1	85.55	0	0.00	85.10	0.1	548	0.02%
2023/07/20	0.1	87.10	0	0.00	86.70	0.1	550	0.01%
2023/07/18	0	0.00	0.1	88.00	87.30	-0.1	554	-0.02%
2023/07/17	0	0.00	3	88.60	88.50	-3	563	-0.53%
2023/07/14	0	0.00	2	88.20	87.60	-2	567	-0.35%
2023/07/13	1.1	87.16	3	87.50	87.00	-1.9	580	-0.32%
2023/07/12	1	88.60	2	88.70	88.00	-1	587	-0.17%
2023/07/11	1	88.60	0	0.00	88.60	1	596	0.17%
2023/07/10	0.3	89.67	0	0.00	88.60	0.3	598	0.05%
2023/07/07	0.2	91.25	0	0.00	91.00	0.2	598	0.03%
2023/07/05	0	0.00	1	92.90	92.80	-1	605	-0.17%
2023/06/30	2	90.60	0	0.00	90.50	2	599	0.33%
2023/06/27	0	0.00	1	91.10	90.00	-1	610	-0.16%
2023/06/26	1.2	90.52	1	90.50	90.30	0.2	620	0.03%
2023/06/21	1.1	92.10	0	92.20	91.90	1	645	0.16%
2023/06/16	0.1	93.10	0	0.00	92.80	0.1	710	0.01%
2023/06/15	0.2	94.38	0	0.00	93.70	0.2	711	0.03%
2023/06/14	1	95.00	0	95.40	95.00	1	709	0.14%
2023/06/09	1	95.70	1	95.70	95.80	0	700	0.00%
2023/06/08	1	95.90	7	96.41	95.80	-6	699	-0.86%
2023/06/07	0	0.00	11.1	94.46	95.10	-11.1	673	-1.64%
2023/06/06	1	90.80	0	0.00	90.90	1	654	0.15%
2023/06/02	1	91.90	1	91.90	91.70	0	673	0.00%
2023/06/01	4	93.03	2.6	92.34	92.70	1.5	678	0.21%
2023/05/29	0	0.00	2	88.20	88.80	-2	671	-0.30%
2023/05/26	3.2	88.23	0	0.00	87.70	3.2	679	0.48%
2023/05/25	2	89.05	0	0.00	89.10	2	681	0.29%
2023/05/23	1	88.60	0	0.00	88.50	1	721	0.14%
2023/05/22	1.1	88.29	0	0.00	88.60	1.1	739	0.15%
2023/05/19	1.3	88.80	0	0.00	88.70	1.3	759	0.17%
2023/05/18	2	89.80	0	90.20	89.50	2	789	0.25%
2023/05/17	0	0.00	4	88.68	89.00	-4	831	-0.48%
2023/05/16	0	0.00	1	87.30	87.30	-1	832	-0.12%
2023/05/12	0.2	86.01	9	84.58	86.60	-8.9	912	-0.97%
2023/05/11	2.1	86.67	0	0.00	86.10	2.1	921	0.23%
2023/05/09	3.3	87.42	6	87.10	87.20	-2.7	1,024	-0.26%
2023/05/08	2.1	91.35	0	0.00	91.10	2.1	1,006	0.21%
2023/05/04	1	92.10	2	92.50	92.50	-1	1,020	-0.10%
2023/05/03	2	92.40	0	93.30	92.30	2	1,028	0.19%
2023/04/28	5	94.40	0	0.00	93.30	5	1,056	0.47%
2023/04/27	1	92.50	0	0.00	92.60	1	1,057	0.09%
2023/04/26	2	91.50	0	0.00	92.80	2	1,059	0.19%
2023/04/25	2.1	93.44	0	0.00	92.20	2.1	1,060	0.19%
2023/04/21	2	94.15	1	93.80	93.40	1	1,055	0.09%
2023/04/20	3	95.83	0	0.00	95.30	3	1,053	0.28%
2023/04/19	1	97.70	1	97.70	97.50	0	1,048	0.00%
2023/04/18	7	100.04	7	101.21	99.00	0	1,042	0.00%
2023/04/17	8	100.00	0.1	101.00	100.00	8	1,031	0.77%
2023/04/14	0	0.00	0.1	99.90	99.90	-0.1	1,020	0.00%
2023/04/13	1.1	97.89	0	0.00	97.70	1.1	1,010	0.10%
2023/04/12	2.2	98.90	0	0.00	98.90	2.2	1,010	0.22%
2023/04/11	1	100.00	1.2	100.00	100.00	-0.2	1,008	-0.02%
2023/04/07	1	98.50	0	0.00	98.40	1	1,014	0.10%
2023/04/06	1	98.50	1	98.90	98.40	0	1,016	0.00%
2023/03/31	1	98.00	0	0.00	98.00	1	1,025	0.10%
2023/03/29	0.2	97.76	1	97.50	97.50	-0.8	1,060	-0.08%
2023/03/28	6	98.58	0	0.00	98.30	6	1,123	0.53%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/24	0	0.00	1.6	103.33	102.00	-1.6	1,131	-0.14%
2023/03/23	2	102.00	6	101.50	101.50	-4	1,112	-0.36%
2023/03/22	1	101.50	1.2	102.42	101.50	-0.2	1,106	-0.02%
2023/03/21	1	100.50	2	99.55	100.50	-1	1,075	-0.09%
2023/03/20	0	0.00	1	96.10	96.60	-1	1,067	-0.09%
2023/03/17	0.1	94.00	0	0.00	94.70	0.1	1,076	0.00%
2023/03/16	0.4	93.60	3	93.80	92.70	-2.6	1,084	-0.24%
2023/03/15	0.1	95.10	0	0.00	94.60	0.1	1,096	0.01%
2023/03/14	10.3	95.46	0	0.00	95.30	10.3	1,110	0.93%
2023/03/13	5.1	97.58	4	97.10	97.20	1.1	1,130	0.09%
2023/03/10	4.3	99.12	0	0.00	99.00	4.3	1,147	0.37%
2023/03/09	1.3	102.20	0	0.00	101.50	1.3	1,173	0.11%
2023/03/08	2	104.00	1	104.00	104.50	1	1,206	0.08%
2023/03/07	1	104.50	1	105.00	105.00	0	1,373	0.00%
2023/03/06	3	104.33	1	103.50	104.50	2	1,408	0.14%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/01	0.1	105.00	0	0.00	101.50	0.1	1,484	0.01%
2023/02/24	2	101.75	2	101.50	101.50	0	1,488	0.00%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	2	101.75	4	102.50	102.00	-2	1,509	-0.13%
2023/02/21	2	105.50	0	105.00	104.00	2	1,534	0.13%
2023/02/20	2.1	105.02	2	105.25	105.50	0.1	1,536	0.00%
2023/02/17	1	104.50	3	105.17	105.50	-2	1,611	-0.12%
2023/02/16	5	104.30	0	0.00	105.00	5	1,655	0.30%
2023/02/15	6.1	103.58	8	103.50	102.50	-2	1,643	-0.12%
2023/02/13	11	100.95	4	100.50	99.80	7	1,609	0.43%
2023/02/10	5	104.20	13	103.12	102.50	-8	1,605	-0.50%
2023/02/09	11	101.45	0	0.00	101.50	11	1,568	0.70%
2023/02/08	4.1	103.74	2.5	104.80	102.50	1.6	1,584	0.10%
2023/02/07	2	103.75	8.5	103.51	103.00	-6.5	1,554	-0.42%
2023/02/03	1	99.40	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.00	1	100.00	100.50	0	1,549	0.00%
2023/01/31	0	0.00	1	97.70	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	0.1	96.50	96.30	-0.1	1,565	0.00%
2023/01/16	0.1	91.80	0	0.00	91.50	0.1	1,589	0.00%
2023/01/13	0.1	93.39	1.4	92.72	92.00	-1.3	1,599	-0.08%
2023/01/12	1	94.00	0	0.00	94.00	1	1,610	0.06%
2023/01/11	0	0.00	0	94.10	94.30	0	1,623	0.00%
2023/01/09	0	0.00	1	94.90	95.10	-1	1,699	-0.06%
2023/01/06	0.1	92.80	0	0.00	93.30	0.1	1,725	0.00%
2023/01/05	0	0.00	0	93.10	92.70	0	1,777	0.00%
2022/12/30	0.2	92.40	0	0.00	91.50	0.2	1,834	0.01%
2022/12/29	2	91.10	0	0.00	91.40	2	1,836	0.11%
2022/12/28	1.2	91.84	0	0.00	91.20	1.2	1,858	0.06%
2022/12/23	2.1	94.41	1	94.60	94.90	1.1	1,919	0.06%
2022/12/22	1	96.00	0	0.00	96.00	1	1,962	0.05%
2022/12/21	2.1	96.81	14	96.26	96.00	-11.9	1,999	-0.60%
2022/12/20	15	99.86	2	101.00	97.50	13	2,042	0.64%
2022/12/19	2.3	99.89	0	0.00	97.70	2.3	2,026	0.11%
2022/12/16	0.2	100.75	0	0.00	100.50	0.2	2,038	0.01%
2022/12/14	0	0.00	1	101.00	101.50	-1	2,047	-0.05%
2022/12/12	0	100.00	1	101.00	100.50	-1	2,071	-0.05%
2022/12/09	1	102.00	1	101.00	100.00	0	2,082	0.00%
2022/12/08	1	100.00	0	0.00	102.00	1	2,084	0.05%
2022/12/05	3	104.67	0	0.00	103.50	3	2,080	0.14%
2022/12/02	0	104.00	2	105.25	105.50	-2	2,059	-0.10%
2022/12/01	3.1	103.84	1	104.00	104.50	2.1	2,056	0.10%
2022/11/30	3	102.33	2	103.00	102.50	1	2,051	0.05%
2022/11/29	8	106.75	4	107.13	103.00	4	2,034	0.20%
2022/11/28	3	102.67	2	100.00	101.50	1	1,882	0.05%
2022/11/25	5	99.50	7.4	99.86	100.00	-2.4	1,890	-0.12%
2022/11/24	1	96.90	0	0.00	97.60	1	1,929	0.05%
2022/11/23	1	95.20	1	95.50	94.80	0	1,936	0.00%
2022/11/22	1	95.00	0	0.00	93.80	1	1,979	0.05%
2022/11/21	0	0.00	1	96.10	95.60	-1	2,128	-0.05%
2022/11/18	1	96.50	0	0.00	96.40	1	2,173	0.05%
2022/11/17	2	99.75	4	100.28	99.50	-2	2,237	-0.09%
2022/11/16	3	98.30	1.3	98.02	98.10	1.7	2,436	0.07%
2022/11/15	3.1	100.21	4	99.73	99.70	-0.9	2,610	-0.03%
2022/11/14	1	98.00	1	97.03	97.80	0	2,542	0.00%
2022/11/11	1	91.70	3	92.30	91.30	-2	2,504	-0.08%
2022/11/10	0	0.00	5	91.60	91.40	-5	2,499	-0.20%
2022/11/09	2	91.80	3.2	91.91	92.00	-1.2	2,510	-0.05%
2022/11/08	2	90.80	5	91.84	90.70	-3	2,541	-0.12%
2022/11/07	3	91.40	5	91.92	91.60	-2	2,549	-0.08%
2022/11/04	13.1	92.64	3.2	92.24	92.40	9.9	2,548	0.39%
2022/11/03	1.3	91.34	0	0.00	91.30	1.3	2,546	0.05%
2022/11/02	5	91.58	4	91.50	91.00	1	2,601	0.04%
2022/10/27	0	0.00	4	84.85	87.30	-4	2,659	-0.15%
2022/10/26	2	84.50	0	0.00	83.50	2	2,671	0.07%
2022/10/24	0	88.50	5	89.96	87.00	-5	2,682	-0.19%
2022/10/21	1	86.40	1	87.00	86.50	0	2,680	0.00%
2022/10/20	0.1	86.50	0	0.00	86.90	0.1	2,691	0.00%
2022/10/19	0	0.00	2	87.80	87.80	-2	2,709	-0.07%
2022/10/18	0.1	90.50	0	0.00	89.20	0.1	2,716	0.00%
2022/10/17	1	85.10	2	88.05	88.60	-1	2,802	-0.04%
2022/10/14	1	88.00	0	0.00	87.40	1	2,809	0.04%
2022/10/13	2	85.00	1	83.00	83.20	1	2,819	0.04%
2022/10/12	2	90.50	0	0.00	90.60	2	2,792	0.07%
2022/10/11	1	90.40	15	93.00	90.50	-14	2,795	-0.50%
2022/10/07	3	97.24	0	0.00	96.10	3	2,813	0.11%
2022/10/06	1	99.00	0	0.00	99.00	1	2,842	0.04%
2022/10/05	0.1	98.50	1	101.00	98.10	-0.9	2,882	-0.03%
2022/10/04	0	97.40	0	0.00	99.00	0	2,924	0.00%
2022/09/30	1	95.20	1	90.60	95.10	0	2,988	0.00%
2022/09/29	0	0.00	1	94.70	93.30	-1	3,037	-0.03%
2022/09/27	2	100.27	1	101.50	101.50	1	3,038	0.03%
2022/09/26	7	109.34	1	103.50	104.50	6	3,013	0.20%
2022/09/23	10	113.00	0.3	114.50	114.00	9.7	3,039	0.32%
2022/09/22	1	116.50	1.1	117.03	117.50	-0.1	3,052	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	113.00	1	115.50	112.00	0	3,126	0.00%
2022/09/16	2	115.50	0	0.00	115.00	2	3,151	0.06%
2022/09/14	0	120.00	0	0.00	119.50	0	3,219	0.00%
2022/09/12	1	122.50	0	0.00	122.50	1	3,291	0.03%
2022/09/08	0	0.00	1	122.50	123.00	-1	3,342	-0.03%
2022/09/07	1	119.50	1	120.50	120.00	0	3,394	0.00%
2022/09/06	3	124.33	0	122.00	122.00	3	3,420	0.09%
2022/09/05	2	126.00	0.1	127.00	126.50	1.9	3,541	0.05%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	10	130.10	2	129.00	128.00	8	3,779	0.21%
2022/08/31	0	0.00	5	132.90	133.50	-5	3,915	-0.13%
2022/08/30	0	0.00	3	128.00	129.00	-3	4,148	-0.07%
2022/08/29	7.1	126.15	2	127.00	127.00	5.1	4,125	0.12%
2022/08/26	7.4	133.72	5	133.60	132.00	2.4	4,094	0.06%
2022/08/25	1	129.50	3.1	129.37	130.50	-2.1	3,946	-0.05%
2022/08/24	1.3	129.02	2	129.25	129.00	-0.7	3,917	-0.02%
2022/08/23	16	129.91	17.3	129.76	129.50	-1.3	3,847	-0.03%
2022/08/22	7	126.79	8	126.56	126.00	-1	3,675	-0.03%
2022/08/19	0	0.00	3	122.17	122.00	-3	3,500	-0.09%
2022/08/18	2	118.25	1	120.50	120.50	1	3,489	0.03%
2022/08/17	1	120.50	1	122.50	120.00	0	3,482	0.00%
2022/08/16	5	121.70	4	122.13	120.50	1	3,495	0.03%
2022/08/15	0	0.00	5	123.40	123.00	-5	3,509	-0.14%
2022/08/12	0	0.00	4	120.25	121.50	-4	3,484	-0.11%
2022/08/11	1	118.01	1	119.50	118.00	0	3,508	0.00%
2022/08/10	2.1	118.02	7	118.21	117.50	-4.9	3,537	-0.14%
2022/08/09	13	114.46	7	115.71	117.00	6	3,582	0.17%
2022/08/08	0	0.00	1	116.50	119.00	-1	3,561	-0.03%
2022/08/05	3	117.83	2	118.50	118.00	1	3,577	0.03%
2022/08/04	2	113.50	0	0.00	117.50	2	3,605	0.06%
2022/08/03	4	121.00	2	121.50	119.50	2	3,586	0.06%
2022/08/02	1	120.50	0	0.00	120.00	1	3,580	0.03%
2022/07/29	0	0.00	5	121.00	121.50	-5	3,608	-0.14%
2022/07/28	3	119.17	0	0.00	117.50	3	3,671	0.08%
2022/07/27	2	117.50	3	119.50	120.00	-1	3,733	-0.03%
2022/07/26	3	119.00	20	117.83	118.00	-17	3,744	-0.45%
2022/07/25	4	121.12	1	121.50	122.00	3	3,761	0.08%
2022/07/22	1	123.50	1.2	122.48	122.00	-0.2	3,793	-0.01%
2022/07/21	3	121.00	7	118.50	122.00	-4	3,759	-0.11%
2022/07/20	2	115.50	6	115.92	115.50	-4	3,740	-0.11%
2022/07/19	7	113.15	4	114.00	113.00	3	3,762	0.08%
2022/07/15	15	112.67	1	113.00	113.50	14	3,810	0.37%
2022/07/14	2	111.75	3	109.50	112.50	-1	3,845	-0.03%
2022/07/13	13	112.00	13	112.50	111.50	0	3,856	0.00%
2022/07/12	11.1	111.73	4	112.75	108.00	7.1	3,873	0.18%
2022/07/11	3.1	119.82	1	120.50	118.50	2.1	3,881	0.05%
2022/07/08	8	122.06	2	122.25	122.00	6	3,889	0.15%
2022/07/07	1	112.50	10	112.40	120.00	-9	3,881	-0.23%
2022/07/06	4	119.00	14.2	116.90	115.00	-10.2	3,902	-0.26%
2022/07/05	3	120.50	5	119.30	122.50	-2	4,069	-0.05%
2022/07/04	16	120.22	4	121.00	120.00	12	4,097	0.29%
2022/07/01	17.3	122.27	13	123.42	120.50	4.3	4,215	0.10%
2022/06/30	5	127.40	4	128.63	127.50	1	4,202	0.02%
2022/06/29	4	130.25	4	128.13	131.00	0	4,259	0.00%
2022/06/28	4	130.00	1	127.50	128.50	3	4,339	0.07%
2022/06/27	3	128.17	4	129.75	130.00	-1	4,514	-0.02%
2022/06/24	3	124.50	6	123.25	123.50	-3	4,673	-0.06%
2022/06/23	3.1	125.02	0	0.00	124.50	3.1	4,710	0.06%
2022/06/22	2	136.75	3	134.67	127.50	-1	4,936	-0.02%
2022/06/21	2	133.50	3	136.00	136.00	-1	5,288	-0.02%
2022/06/20	2	135.99	0	0.00	133.50	2	5,394	0.04%
2022/06/17	3	139.00	4.2	138.83	142.50	-1.2	5,378	-0.02%
2022/06/16	4	142.74	8	141.50	138.00	-4	5,459	-0.07%
2022/06/15	3	145.50	13	144.00	143.00	-10	5,654	-0.18%
2022/06/14	29	147.22	26	146.60	145.50	3	5,779	0.05%
2022/06/13	18	149.08	29	148.66	147.00	-11	5,721	-0.19%
2022/06/10	27	146.28	15	145.83	148.00	12	5,721	0.21%
2022/06/09	5	143.10	22	143.43	145.50	-17	5,868	-0.29%
2022/06/08	40	143.84	28	143.18	139.50	12	6,113	0.20%
2022/06/07	0	0.00	1.1	136.00	136.50	-1.1	6,370	-0.02%
2022/06/06	3	135.83	0.2	137.00	136.00	2.8	6,527	0.04%
2022/06/02	2	134.00	2	135.25	135.50	0	6,602	0.00%
2022/06/01	2	135.00	0	0.00	135.00	2	6,668	0.03%
2022/05/31	3	136.00	0	0.00	136.50	3	6,704	0.04%
2022/05/30	4.1	135.27	9	136.28	135.50	-4.9	6,793	-0.07%
2022/05/27	4	131.25	2	133.00	130.50	2	6,808	0.03%
2022/05/25	1	128.00	2	131.25	131.50	-1	7,006	-0.01%
2022/05/24	5	130.80	2	130.00	127.00	3	7,106	0.04%
2022/05/23	1	133.50	1	132.00	132.00	0	7,204	0.00%
2022/05/19	5	126.60	5	126.90	129.50	0	7,301	0.00%
2022/05/18	3	132.67	4	131.13	131.00	-1	7,307	-0.01%
2022/05/17	12	131.67	13	132.54	131.50	-1	7,458	-0.01%
2022/05/16	1	128.00	4	130.25	128.50	-3	7,425	-0.04%
2022/05/13	0	0.00	13	123.62	126.00	-13	7,444	-0.17%
2022/05/12	13	122.65	8	121.69	119.50	5	7,558	0.07%
2022/05/11	3	127.50	2	126.50	126.50	1	7,525	0.01%
2022/05/10	3	126.17	1	129.00	129.00	2	7,561	0.03%
2022/05/09	20	128.28	8	128.63	128.50	12	7,621	0.16%
2022/05/06	4	130.88	3	132.17	132.50	1	7,638	0.01%
2022/05/05	2	134.75	5	135.70	136.00	-3	7,638	-0.04%
2022/05/04	18	129.11	13	129.69	129.50	5	7,673	0.07%
2022/04/29	7	131.57	3	131.83	129.50	4	7,654	0.05%
2022/04/28	4	130.88	1	131.00	131.50	3	7,704	0.04%
2022/04/27	7	130.36	13.1	127.81	134.00	-6.1	7,728	-0.08%
2022/04/26	5	134.50	4	133.63	132.50	1	7,783	0.01%
2022/04/25	7.1	135.44	2	135.75	135.00	5.1	7,766	0.07%
2022/04/22	5.1	144.63	8	144.50	143.00	-3	7,732	-0.04%
2022/04/21	7	148.00	0	0.00	147.50	7	7,729	0.09%
2022/04/20	2.6	150.43	3	150.00	150.00	-0.4	7,722	-0.01%
2022/04/19	3	145.50	5	147.00	147.00	-2	7,691	-0.03%
2022/04/18	7	144.21	0	0.00	143.00	7	7,664	0.09%
2022/04/15	22.1	146.86	12	146.63	145.00	10.1	7,628	0.13%
2022/04/14	1	152.50	0	0.00	152.00	1	7,603	0.01%
2022/04/13	1	155.50	2	154.00	153.00	-1	7,598	-0.01%
2022/04/12	5	153.30	3	152.67	155.00	2	7,586	0.03%
2022/04/11	31	160.44	32	157.41	156.50	-1	7,647	-0.01%
2022/04/08	5.1	155.38	9	156.33	156.50	-4	7,480	-0.05%
2022/04/07	14.3	154.85	6.6	158.29	150.00	7.7	7,424	0.10%
2022/04/06	6	160.00	6	160.75	161.00	0	7,301	0.00%
2022/04/01	6	163.67	9.2	163.46	163.00	-3.2	7,260	-0.04%
2022/03/31	13	162.38	6	161.50	163.00	7	7,208	0.10%
2022/03/30	13	163.88	21.1	165.26	165.50	-8.1	7,205	-0.11%
2022/03/29	18	163.61	14	163.25	161.00	4	7,342	0.05%
2022/03/28	4	159.88	6.2	160.11	159.50	-2.2	7,245	-0.03%
2022/03/25	24.3	162.45	17	159.97	158.00	7.3	7,221	0.10%
2022/03/24	16	163.09	50.2	164.17	165.00	-34.2	6,980	-0.49%
2022/03/23	20	158.63	5.7	158.38	155.00	14.3	6,606	0.22%
2022/03/22	12.2	158.70	2	158.00	158.00	10.2	6,507	0.16%
2022/03/21	6.3	160.16	5	159.80	157.50	1.3	6,490	0.02%
2022/03/18	17.1	161.39	19.1	161.65	159.00	-2	6,384	-0.03%
2022/03/17	5	158.20	15.2	159.60	160.00	-10.2	6,173	-0.17%
2022/03/16	14	152.61	5	151.70	151.00	9	6,063	0.15%
2022/03/15	8	154.25	2	155.00	151.00	6	6,161	0.10%
2022/03/14	26.2	161.63	25	159.36	160.00	1.2	6,045	0.02%
2022/03/11	38.2	158.23	61	159.02	163.00	-22.8	5,795	-0.39%
2022/03/10	41.1	160.02	45.6	158.27	155.00	-4.5	5,405	-0.08%
2022/03/09	5	148.10	13.7	149.32	153.00	-8.7	4,886	-0.18%
2022/03/08	2	141.75	2.1	144.55	143.00	-0.1	4,810	0.00%
2022/03/07	4	145.50	4	143.13	142.50	0	4,772	0.00%
2022/03/04	3	150.33	3.5	151.57	149.00	-0.5	4,810	-0.01%
2022/03/03	25	152.10	1	151.50	150.50	24	4,844	0.50%
2022/03/02	16.2	150.31	20.3	151.89	153.00	-4.1	4,843	-0.08%
2022/03/01	4	151.40	27	151.39	151.00	-23	4,828	-0.48%
2022/02/25	21	144.40	19	144.68	143.50	2	4,754	0.04%
2022/02/24	12.2	145.28	1	148.50	143.50	11.2	4,908	0.23%
2022/02/23	3	147.83	16.1	149.85	152.00	-13.1	4,901	-0.27%
2022/02/22	6.4	146.39	3.4	146.35	146.50	3	4,942	0.06%
2022/02/21	2	147.75	6	150.00	150.00	-4	5,527	-0.07%
2022/02/18	1	142.50	5	146.30	148.00	-4	5,693	-0.07%
2022/02/17	9.2	147.26	6	149.58	144.50	3.2	5,821	0.05%
2022/02/16	0	0.00	3	145.33	145.00	-3	5,863	-0.05%
2022/02/15	2	144.25	3	143.00	143.00	-1	5,936	-0.02%
2022/02/14	5	146.20	12	145.88	144.00	-7	6,110	-0.11%
2022/02/11	4.1	142.24	3	142.67	143.50	1.1	6,116	0.02%
2022/02/10	4	142.50	3	143.00	143.00	1	6,261	0.02%
2022/02/09	3	142.33	2	142.74	146.00	1	6,378	0.02%
2022/02/08	0	0.00	1	140.50	140.50	-1	6,471	-0.02%
2022/02/07	2.1	135.71	2	137.00	136.50	0.1	6,679	0.00%
2022/01/26	25	138.48	26	137.23	136.00	-1	7,033	-0.01%
2022/01/25	6	134.50	7	135.21	135.00	-1	7,384	-0.01%
2022/01/24	2	131.50	1	134.00	134.00	1	8,137	0.01%
2022/01/21	4	134.63	11	135.86	132.00	-7	8,654	-0.08%
2022/01/20	11	133.18	2	132.50	132.50	9	8,884	0.10%
2022/01/19	6	136.25	21.1	137.50	137.00	-15.1	9,719	-0.16%
2022/01/18	10.1	132.01	0	0.00	132.00	10.1	10,566	0.10%
2022/01/17	3	128.50	4	130.63	133.00	-1	11,043	-0.01%
2022/01/14	8	125.50	7	127.93	131.00	1	11,166	0.01%
2022/01/13	5.1	129.18	2.5	127.40	127.50	2.6	11,282	0.02%
2022/01/12	3	129.83	3	131.50	130.50	0	11,387	0.00%
2022/01/11	3	133.17	3	133.83	132.50	0	11,608	0.00%
2022/01/10	3	134.17	2	135.50	136.00	1	11,716	0.01%
2022/01/07	4	135.88	0.1	136.00	135.50	3.9	11,879	0.03%
2022/01/06	4	141.13	0	0.00	140.50	4	12,081	0.03%
2022/01/05	3	145.33	0	0.00	143.00	3	12,411	0.02%
2022/01/04	10.1	150.00	4	151.50	148.50	6.1	12,618	0.05%
2022/01/03	0.1	147.00	0	0.00	147.00	0.1	12,823	0.00%
2021/12/30	0	0.00	1	147.50	148.00	-1	12,927	-0.01%
2021/12/29	1	148.00	2.1	147.76	147.50	-1.1	12,991	-0.01%
2021/12/28	0	0.00	1	146.00	144.50	-1	13,027	-0.01%
2021/12/27	3	144.17	3	145.00	145.00	0	13,055	0.00%
2021/12/24	11	149.68	11	149.00	147.00	0	13,071	0.00%
2021/12/23	19	150.63	21	153.17	147.50	-2	12,993	-0.02%
2021/12/22	5	143.90	4	144.63	145.00	1	12,687	0.01%
2021/12/21	3	139.00	3	140.33	142.50	0	12,613	0.00%
2021/12/20	0	0.00	4	138.00	137.00	-4	12,602	-0.03%
2021/12/17	4	135.00	2	134.50	135.00	2	12,623	0.02%
2021/12/16	3	138.01	1	139.00	138.00	2	12,626	0.02%
2021/12/15	8	134.81	8	135.63	139.50	0	12,633	0.00%
2021/12/14	7	136.43	3	137.00	135.00	4	12,647	0.03%
2021/12/13	17	142.32	25	140.46	141.00	-8	12,659	-0.06%
2021/12/10	10	143.05	12	142.83	142.50	-2	12,728	-0.02%
2021/12/09	19.1	147.11	16	147.59	146.50	3.1	13,015	0.02%
2021/12/08	0	0.00	4	144.38	142.50	-4	12,898	-0.03%
2021/12/07	1	142.00	0	0.00	141.00	1	12,952	0.01%
2021/12/06	2	143.50	4	141.00	144.00	-2	13,030	-0.02%
2021/12/03	2	141.25	6	141.92	142.00	-4	13,053	-0.03%
2021/12/02	12.2	140.89	1.3	142.95	139.00	10.9	13,121	0.08%
2021/12/01	7.1	140.80	12	144.96	145.50	-4.9	13,177	-0.04%
2021/11/30	16.1	145.08	1	145.50	144.50	15.1	13,208	0.11%
2021/11/29	4	138.88	3	141.33	145.50	1	13,291	0.01%
2021/11/26	12	141.58	15	142.13	142.50	-3	13,330	-0.02%
2021/11/25	7.2	147.58	6	147.83	145.50	1.2	13,659	0.01%
2021/11/24	10	145.95	19	145.32	147.50	-9	13,788	-0.07%
2021/11/23	21.1	153.50	18	153.31	148.50	3.1	14,060	0.02%
2021/11/22	13.1	151.07	11	150.82	150.00	2.1	14,771	0.01%
2021/11/19	8	157.75	5.1	157.93	157.00	2.9	15,030	0.02%
2021/11/18	58	163.63	39	162.90	155.50	19	15,321	0.12%
2021/11/17	24	158.13	15.1	158.74	155.00	8.9	15,486	0.06%
2021/11/16	15.1	157.03	35	156.11	155.50	-19.9	15,748	-0.13%
2021/11/15	10	155.25	11.6	156.20	160.00	-1.6	16,121	-0.01%
2021/11/12	8.1	151.13	11	151.86	151.50	-3	16,089	-0.02%
2021/11/11	31.3	153.25	24	152.77	151.50	7.3	16,228	0.04%
2021/11/10	19	145.84	17	146.15	150.00	2	16,164	0.01%
2021/11/09	5	149.20	14	149.57	149.50	-9	16,175	-0.06%
2021/11/08	10	149.60	6.1	146.34	149.50	3.9	16,223	0.02%
2021/11/05	16	150.34	14	150.43	151.50	2	16,311	0.01%
2021/11/04	7.1	149.86	9	149.11	149.00	-1.9	16,569	-0.01%
2021/11/03	60	156.01	44	153.40	156.00	16	16,566	0.10%
2021/11/02	22.4	160.87	29.3	161.52	154.00	-6.9	16,636	-0.04%
2021/11/01	94.3	172.92	70	173.01	171.00	24.3	16,465	0.15%
2021/10/29	28	166.59	42	169.33	171.50	-14	15,738	-0.09%
2021/10/28	27	151.65	27	152.91	156.00	0	15,275	0.00%
2021/10/27	55.1	153.58	39	154.33	153.50	16.1	15,079	0.11%
2021/10/26	71	149.20	78.2	151.46	149.00	-7.2	14,249	-0.05%
2021/10/25	10	135.40	22	139.84	140.50	-12	13,356	-0.09%
2021/10/22	15	125.60	5	126.30	128.00	10	12,987	0.08%
2021/10/21	10	126.00	14	126.93	122.50	-4	12,962	-0.03%
2021/10/20	9	124.94	14.2	125.08	124.00	-5.2	12,892	-0.04%
2021/10/19	46	125.17	44	125.14	122.00	2	12,971	0.02%
2021/10/18	14	124.04	7	122.86	119.50	7	12,996	0.05%
2021/10/15	9.1	120.69	11	121.91	123.00	-1.9	13,226	-0.01%
2021/10/14	26	120.67	29	118.81	118.50	-3	13,152	-0.02%
2021/10/13	23	121.67	37	122.64	122.00	-14	13,025	-0.11%
2021/10/12	10	120.65	22	121.52	120.00	-12	12,778	-0.09%
2021/10/08	30	120.25	30.1	120.52	120.00	-0.1	12,660	0.00%
2021/10/07	27	112.63	31	113.21	116.50	-4	12,398	-0.03%
2021/10/06	6	107.50	7	108.07	107.00	-1	12,727	-0.01%
2021/10/05	5	100.32	5	103.00	106.00	0	12,910	0.00%
2021/10/04	0	0.00	7	102.36	101.00	-7	12,941	-0.05%
2021/10/01	10.1	104.64	4	106.13	102.00	6.1	13,020	0.05%
2021/09/30	5	106.80	10	108.50	109.50	-5	13,179	-0.04%
2021/09/29	5	107.90	2	107.50	106.00	3	13,429	0.02%
2021/09/28	3	111.17	2	110.75	110.50	1	13,549	0.01%
2021/09/27	2	113.25	3	112.67	112.00	-1	13,709	-0.01%
2021/09/24	3	111.83	7	111.57	111.00	-4	13,859	-0.03%
2021/09/23	7	109.64	4	110.25	108.50	3	13,951	0.02%
2021/09/22	5	108.20	2	108.75	109.00	3	14,260	0.02%
2021/09/17	3	108.83	3	111.33	112.00	0	14,509	0.00%
2021/09/16	6	111.75	2	114.00	109.50	4	14,585	0.03%
2021/09/15	9	113.44	7	113.93	112.50	2	14,619	0.01%
2021/09/14	21	117.86	25	117.48	115.50	-4	14,525	-0.03%
2021/09/13	4	113.63	3	114.17	112.50	1	14,174	0.01%
2021/09/10	3	112.50	4	112.25	112.00	-1	14,098	-0.01%
2021/09/09	12	111.13	14	112.25	113.00	-2	14,010	-0.01%
2021/09/08	17	109.29	11	107.41	107.50	6	13,904	0.04%
2021/09/07	9	107.17	6	109.08	112.00	3	13,856	0.02%
2021/09/06	32	114.00	32.1	114.72	112.50	-0.1	13,734	0.00%
2021/09/03	2	112.75	2	113.50	112.00	0	13,593	0.00%
2021/09/02	7.1	113.51	5	114.50	114.00	2.1	13,504	0.02%
2021/09/01	8	118.63	3	118.67	118.00	5	13,317	0.04%
2021/08/31	42	123.36	40	123.90	122.00	2	13,191	0.02%
2021/08/30	6	119.17	5	120.70	122.00	1	12,758	0.01%
2021/08/27	41	122.63	22	121.82	121.00	19	12,572	0.15%
2021/08/26	50	125.44	84.2	127.50	125.00	-34.2	12,189	-0.28%
2021/08/25	21.2	117.16	7.1	118.47	119.00	14.1	11,297	0.12%
2021/08/24	32.1	124.36	19	124.89	122.00	13.1	10,933	0.12%
2021/08/23	77	123.29	66	123.83	125.50	11	10,497	0.10%
2021/08/20	18	112.83	26	114.83	119.00	-8	9,685	-0.08%
2021/08/19	41	112.90	44	112.76	108.50	-3	9,177	-0.03%
2021/08/18	22	102.72	24	104.87	109.50	-2	8,628	-0.02%
2021/08/17	19	105.87	25	104.08	101.00	-6	8,435	-0.07%
2021/08/16	7	104.21	6	103.24	105.00	1	8,195	0.01%
2021/08/13	8	108.06	7	108.79	106.00	1	8,024	0.01%
2021/08/12	17	107.29	14.5	108.29	110.50	2.6	7,854	0.03%
2021/08/11	14	109.32	7.2	108.54	106.00	6.9	7,645	0.09%
2021/08/10	33	121.09	26	121.17	117.50	7	7,389	0.09%
2021/08/09	8	120.69	5	120.32	117.50	3	6,966	0.04%
2021/08/06	18.6	122.98	21	123.50	121.50	-2.4	6,723	-0.04%
2021/08/05	11	119.05	11.5	120.22	121.00	-0.5	6,276	-0.01%
2021/08/04	2	113.75	5	115.30	112.00	-3	6,025	-0.05%
2021/08/03	17	115.94	13	117.88	115.00	4	5,977	0.07%
2021/08/02	2	116.25	14	116.18	118.00	-12	5,880	-0.20%
2021/07/30	12	110.75	8	111.19	107.50	4	5,758	0.07%
2021/07/29	10	109.30	3	109.67	113.00	7	5,699	0.12%
2021/07/28	11	110.09	12	107.08	107.50	-1	5,626	-0.02%
2021/07/27	10	112.55	13	111.15	110.50	-3	5,535	-0.05%
2021/07/26	4.5	117.53	4	121.25	119.50	0.5	5,446	0.01%
2021/07/23	13	121.77	7	121.07	117.50	6	5,393	0.11%
2021/07/22	22	130.75	28	130.75	128.00	-6	5,200	-0.12%
2021/07/21	2	125.25	29	129.26	131.50	-27	4,918	-0.55%
2021/07/20	11	121.77	11	121.95	120.50	0	4,568	0.00%
2021/07/19	10	122.60	10	123.45	124.00	0	4,463	0.00%
2021/07/16	11	121.50	11	121.91	122.00	0	4,377	0.00%
2021/07/15	29	120.07	8	119.25	121.50	21	4,269	0.49%
2021/07/14	5	113.60	11	117.05	113.00	-6	4,147	-0.14%
2021/07/13	37	124.15	14	120.57	117.00	23	4,066	0.57%
2021/07/12	9	117.06	24	118.17	122.50	-15	3,624	-0.41%
2021/07/09	3	108.00	6	108.50	111.50	-3	3,379	-0.09%
2021/07/08	3	110.67	3	115.00	111.50	0	3,383	0.00%
2021/07/07	7	114.36	7	114.86	112.50	0	3,450	0.00%
2021/07/06	20	112.28	9.2	110.42	114.00	10.9	3,279	0.33%
2021/07/05	5.2	110.74	2	112.25	112.50	3.2	3,071	0.10%
2021/07/02	1	97.30	17	100.43	102.50	-16	2,919	-0.55%
2021/07/01	14	97.89	8	98.80	93.50	6	2,734	0.22%
2021/06/30	10	99.77	3	100.33	99.70	7	2,545	0.28%
2021/06/29	6	102.08	11	102.73	102.50	-5	2,432	-0.21%
2021/06/28	13	94.42	11	93.69	96.20	2	2,133	0.09%
2021/06/25	1	87.50	13	90.60	92.90	-12	1,856	-0.65%
2021/06/24	5	84.02	3	84.07	84.50	2	1,734	0.12%
2021/06/23	1	80.40	1	78.40	79.70	0	1,647	0.00%
2021/06/21	2	76.70	1	77.60	77.00	1	1,630	0.06%
2021/06/18	1	78.40	2	78.75	78.00	-1	1,629	-0.06%
2021/06/17	2	78.00	6	78.70	79.20	-4	1,628	-0.25%
2021/06/16	10	79.47	5	79.60	78.10	5	1,635	0.31%
2021/06/15	2	77.25	16	78.96	80.50	-14	1,619	-0.86%
2021/06/11	1	77.60	1	78.00	77.60	0	1,603	0.00%
2021/06/10	2	76.65	3	77.33	77.10	-1	1,607	-0.06%
2021/06/09	5	76.76	1	78.50	76.00	4	1,610	0.25%
2021/06/08	2	77.20	3	78.13	78.40	-1	1,621	-0.06%
2021/06/07	2	77.30	1	78.00	77.60	1	1,634	0.06%
2021/06/04	4	78.30	3	78.57	78.40	1	1,639	0.06%
2021/06/03	3	79.03	2	78.20	78.20	1	1,647	0.06%
2021/06/02	3	79.20	1	81.20	79.00	2	1,652	0.12%
2021/05/28	12	72.95	0	0.00	73.00	12	1,638	0.73%
2021/05/24	1	69.20	1	69.60	70.00	0	1,761	0.00%
2021/05/18	1	63.00	1	60.10	64.10	0	1,857	0.00%
2021/05/17	1	58.90	0	0.00	58.30	1	1,864	0.05%
2021/05/14	0	0.00	1	63.90	63.40	-1	1,841	-0.05%
2021/05/13	1	63.80	1	65.20	64.80	0	1,831	0.00%
2021/05/11	1	75.00	1	71.20	70.00	0	1,798	0.00%
2021/05/10	3	78.20	1	79.50	76.80	2	1,778	0.11%
2021/05/07	0	0.00	1	75.30	77.10	-1	1,777	-0.06%
2021/05/06	5	74.20	0	0.00	73.90	5	1,782	0.28%
2021/05/05	1	79.00	0	0.00	75.80	1	1,765	0.06%
2021/05/04	4	78.50	3	79.07	76.40	1	1,751	0.06%
2021/05/03	1	84.00	4	84.58	82.00	-3	1,718	-0.17%
2021/04/29	20	86.04	36	86.51	86.90	-16	1,687	-0.95%
2021/04/28	0	0.00	6	84.18	85.00	-6	1,649	-0.36%
2021/04/27	5	82.40	0	0.00	82.20	5	1,636	0.31%
2021/04/26	0	0.00	1	83.10	81.90	-1	1,634	-0.06%
2021/04/23	1	80.40	0	0.00	81.00	1	1,633	0.06%
2021/04/22	7	81.97	4	83.88	80.80	3	1,644	0.18%
2021/04/21	1	82.00	0	0.00	81.30	1	1,621	0.06%
2021/04/19	5	82.68	1	81.50	81.50	4	1,617	0.25%
2021/04/16	6	84.67	4	86.13	84.40	2	1,596	0.13%
2021/04/15	2	85.00	3.1	84.35	84.60	-1.1	1,604	-0.07%
2021/04/14	16	84.62	23	84.58	86.00	-7	1,586	-0.44%
2021/04/13	21	88.08	12	86.93	83.10	9	1,505	0.60%
2021/04/12	0	0.00	9	88.90	88.90	-9	1,329	-0.68%
2021/04/09	2	78.35	9	78.07	80.90	-7	1,318	-0.53%
2021/04/08	2	74.20	2	74.80	73.60	0	1,267	0.00%
2021/04/07	3	74.30	1	74.60	74.00	2	1,312	0.15%
2021/04/06	0	0.00	1	73.60	73.90	-1	1,353	-0.07%
2021/04/01	6	75.43	2	76.15	73.90	4	1,456	0.27%
2021/03/31	3	75.60	6	75.12	76.60	-3	1,521	-0.20%
2021/03/30	9	73.50	2	73.80	73.00	7	1,501	0.47%
2021/03/29	1	72.50	4	73.05	72.10	-3	1,488	-0.20%
2021/03/25	1	70.60	2	71.40	70.80	-1	1,509	-0.07%
2021/03/24	1	70.10	0	0.00	69.80	1	1,507	0.07%
2021/03/19	2	70.80	2	70.80	70.80	0	1,558	0.00%
2021/03/18	1	71.40	2	72.15	72.40	-1	1,548	-0.06%
2021/03/17	1	72.30	2	72.95	71.80	-1	1,548	-0.06%
2021/03/16	5	72.48	1	73.60	72.20	4	1,549	0.26%
2021/03/15	1	73.20	1	73.60	73.20	0	1,548	0.00%
2021/03/12	4	73.65	0	0.00	73.50	4	1,547	0.26%
2021/03/11	0	0.00	3	72.60	73.60	-3	1,531	-0.20%
2021/03/10	2	72.00	1	71.40	71.10	1	1,544	0.06%
2021/03/09	0	0.00	1	71.30	72.10	-1	1,541	-0.06%
2021/03/08	2	71.75	1	72.20	70.30	1	1,527	0.07%
2021/03/05	0	0.00	0.1	70.70	70.70	-0.1	1,521	-0.01%
2021/03/04	1	72.00	7	72.31	71.40	-6	1,519	-0.39%
2021/03/03	3	70.70	2	71.45	71.30	1	1,525	0.07%
2021/03/02	3	71.60	13	71.64	70.10	-10	1,557	-0.64%
2021/02/26	12	74.59	7.1	73.35	73.50	4.9	1,526	0.32%
2021/02/25	3	70.93	3	71.57	70.50	0	1,454	0.00%
2021/02/24	5	69.72	2	70.10	69.50	3	1,428	0.21%
2021/02/23	2	71.60	2	71.45	70.80	0	1,412	0.00%
2021/02/22	0	0.00	1	71.20	71.00	-1	1,385	-0.07%
2021/02/19	2	66.75	3	67.07	68.00	-1	1,347	-0.07%
2021/02/18	0	0.00	4	66.13	68.00	-4	1,331	-0.30%
2021/02/17	1	64.20	2.2	64.01	64.50	-1.2	1,283	-0.09%
2021/01/29	0	0.00	1	60.30	59.70	-1	1,211	-0.08%
2021/01/28	0	0.00	1.1	59.86	60.90	-1.1	1,197	-0.09%
2021/01/25	2	63.20	3	63.40	63.20	-1	1,172	-0.09%
2021/01/22	0	0.00	4	62.28	62.30	-4	1,167	-0.34%
2021/01/20	2	63.55	5	62.30	61.70	-3	1,151	-0.26%
2021/01/19	1	65.80	1	65.30	65.20	0	1,133	0.00%
2021/01/18	1	63.30	1	64.00	65.30	0	1,123	0.00%
2021/01/15	3	67.77	2	68.90	66.90	1	1,111	0.09%
2021/01/14	1	69.40	1	67.70	69.40	0	1,092	0.00%
2021/01/13	0	0.00	3	66.87	67.20	-3	1,073	-0.28%
2021/01/12	2	66.00	1	65.80	65.60	1	1,065	0.09%
2021/01/11	2	68.65	2	69.25	68.60	0	1,047	0.00%
2021/01/08	8	68.65	7	69.71	68.00	1	1,032	0.10%
2021/01/07	1	67.10	2	67.40	67.20	-1	986	-0.10%
2021/01/06	7	68.70	2	68.15	67.00	5	975	0.51%
2021/01/05	2	69.45	8	69.94	69.90	-6	946	-0.63%
2021/01/04	1	72.20	2	72.50	71.50	-1	927	-0.11%
2020/12/31	2	70.40	1	70.20	70.00	1	896	0.11%
2020/12/30	7	73.53	4	72.33	71.50	3	872	0.34%
2020/12/29	2	70.90	0	0.00	69.80	2	811	0.25%
2020/12/28	10	73.86	11	73.48	73.50	-1	763	-0.13%
2020/12/25	9	67.59	16	65.50	68.90	-7	647	-1.08%
2020/12/24	0	0.00	9	63.11	62.70	-9	540	-1.66%
2020/12/23	1	60.30	0	0.00	60.10	1	514	0.19%
2020/12/22	1	61.50	0	0.00	59.30	1	520	0.19%
2020/12/21	13	62.85	14	64.11	62.40	-1	516	-0.19%
2020/12/18	0	0.00	1	62.50	62.50	-1	494	-0.20%
2020/12/17	6	62.78	0	0.00	61.50	6	496	1.21%
2020/12/16	2	61.55	4	62.23	62.50	-2	498	-0.40%
2020/12/15	1	61.30	3	62.10	61.30	-2	480	-0.42%
2020/12/14	1	60.60	4	60.53	60.60	-3	453	-0.66%
2020/12/11	4	60.23	6	60.60	60.40	-2	451	-0.44%
2020/12/10	4	60.85	2	60.85	61.30	2	451	0.44%
2020/12/09	1	60.60	1	60.00	59.70	0	451	0.00%
2020/12/08	2	61.20	1	62.00	60.50	1	447	0.22%
2020/12/07	3	61.37	2	61.20	61.00	1	445	0.22%
2020/12/04	1	61.80	4	61.20	62.00	-3	441	-0.68%
2020/12/03	6	60.30	1	60.90	59.20	5	417	1.20%
2020/12/02	1	59.50	1	59.10	59.80	0	420	0.00%
2020/11/30	0	0.00	1	59.60	59.50	-1	439	-0.23%
2020/11/27	9	60.60	4	61.10	60.10	5	458	1.09%
2020/11/26	7.4	60.63	9	61.26	61.90	-1.6	563	-0.29%
2020/11/25	4	57.88	5	58.06	57.10	-1	569	-0.18%
2020/11/24	2	56.40	0	0.00	56.30	2	559	0.36%
2020/11/23	0	0.00	3	56.27	56.10	-3	564	-0.53%
2020/11/20	2	55.30	1	56.20	55.20	1	565	0.18%
2020/11/19	2	55.75	2	55.90	55.70	0	566	0.00%
2020/11/18	1	56.10	2	56.40	56.00	-1	567	-0.18%
2020/11/17	2	55.50	1	55.40	55.40	1	568	0.18%
2020/11/16	1	55.10	1	54.80	55.00	0	573	0.00%
2020/11/13	1	54.00	0	0.00	54.00	1	575	0.17%
2020/11/12	1	54.50	1	55.20	54.10	0	580	0.00%
2020/11/11	2	54.60	2	55.35	54.60	0	582	0.00%
2020/11/10	2	54.50	0	0.00	54.50	2	582	0.34%
2020/11/09	1	55.70	1	56.50	55.20	0	583	0.00%
2020/11/06	0	0.00	1	53.90	53.60	-1	577	-0.17%
2020/11/05	1	53.10	1	53.50	53.20	0	580	0.00%
2020/11/04	1	53.30	1	53.60	53.60	0	582	0.00%
2020/11/03	0	0.00	1	53.30	54.00	-1	584	-0.17%
2020/11/02	1	51.30	0	57.00	51.00	1	581	0.17%
2020/10/29	1	52.70	0	0.00	53.30	1	588	0.17%
2020/10/28	0	0.00	1	54.50	53.80	-1	588	-0.17%
2020/10/23	0	0.00	1	54.80	55.10	-1	590	-0.17%
2020/10/22	2	55.30	1	56.80	54.30	1	593	0.17%
2020/10/20	1	56.00	0	0.00	56.00	1	610	0.16%
2020/10/19	1	56.20	1	56.70	56.60	0	628	0.00%
2020/10/16	0	0.00	1	55.80	56.00	-1	632	-0.16%
2020/10/14	2	56.05	1	56.60	56.00	1	636	0.16%
2020/10/12	3	56.23	1	57.40	56.00	2	670	0.30%
2020/10/08	1	57.50	0	0.00	57.40	1	669	0.15%
2020/10/05	1	57.10	1	57.50	57.60	0	690	0.00%
2020/09/25	1	57.00	0	0.00	56.10	1	861	0.12%
2020/09/24	3	58.03	2	57.80	57.70	1	858	0.12%
2020/09/23	3	60.40	0	0.00	59.60	3	862	0.35%
2020/09/21	6	63.02	7	62.94	62.80	-1	861	-0.12%
2020/09/18	0	0.00	1.2	61.35	61.60	-1.2	843	-0.15%
2020/09/17	1	60.30	0	0.00	60.70	1	837	0.12%
2020/09/10	1	58.80	0	0.00	58.80	1	825	0.12%
2020/09/08	1	60.50	3	61.50	60.20	-2	823	-0.24%
2020/09/07	0	0.00	2	62.50	61.70	-2	825	-0.24%
2020/09/04	2	61.20	4	61.63	61.60	-2	823	-0.24%
2020/09/03	0	0.00	15	63.46	63.50	-15	813	-1.84%
2020/09/02	4	63.80	3	63.60	63.60	1	831	0.12%
2020/09/01	14	66.92	4	67.85	66.00	10	811	1.23%
2020/08/31	0	0.00	12	63.28	65.00	-12	690	-1.74%
2020/08/28	4	59.23	2	59.95	59.10	2	689	0.29%
2020/08/27	12	58.32	0	0.00	58.20	12	705	1.70%
2020/08/20	4	55.73	0	0.00	54.60	4	703	0.57%
2020/08/19	1	57.60	0	0.00	57.50	1	699	0.14%
2020/08/11	0	0.00	2	58.00	57.70	-2	702	-0.28%
2020/08/07	2	58.60	0	0.00	59.00	2	716	0.28%
2020/08/06	2	60.25	1	60.10	59.50	1	715	0.14%
2020/08/05	5	60.94	5	61.86	60.90	0	723	0.00%
2020/08/04	3	59.63	0	0.00	60.00	3	727	0.41%
2020/07/31	0	0.00	1	60.10	59.80	-1	734	-0.14%
2020/07/28	2	58.55	0	0.00	57.50	2	762	0.26%
2020/07/27	3	59.83	0	0.00	59.50	3	779	0.38%
2020/07/24	0	0.00	1	61.70	61.50	-1	832	-0.12%
2020/07/23	1	62.80	0	0.00	63.90	1	845	0.12%
2020/07/17	0	0.00	2	63.00	61.00	-2	835	-0.24%
2020/07/15	1	60.00	0	0.00	59.60	1	825	0.12%
2020/07/13	2	62.05	0	0.00	61.20	2	849	0.24%
2020/07/08	8	64.59	9	64.51	64.60	-1	842	-0.12%
2020/07/07	5	64.84	3	65.37	65.60	2	784	0.25%
2020/07/03	0	0.00	1	60.60	60.30	-1	711	-0.14%
2020/06/23	0	0.00	2	57.90	58.20	-2	699	-0.29%
2020/06/22	1	59.10	4	58.65	58.60	-3	701	-0.43%
2020/06/19	2	59.30	0	0.00	59.30	2	703	0.28%
2020/06/12	1	55.00	1	58.60	59.00	0	713	0.00%
2020/06/11	0	0.00	2	62.20	60.60	-2	717	-0.28%
2020/06/10	0	0.00	5	62.60	63.00	-5	714	-0.70%
2020/06/09	6	63.85	6	64.78	63.50	0	727	0.00%
2020/06/08	0	0.00	6	62.23	62.50	-6	713	-0.84%
2020/06/05	1	63.70	4	63.70	63.70	-3	708	-0.42%
2020/06/04	10	67.43	4	66.40	65.00	6	707	0.85%
2020/06/03	6	61.77	3	62.80	64.10	3	663	0.45%
2020/06/02	6	58.85	0	0.00	58.30	6	641	0.94%
2020/05/15	0	0.00	1	58.60	58.30	-1	621	-0.16%
2020/05/14	0	0.00	6	62.83	60.80	-6	613	-0.98%
2020/05/11	2	64.25	0	0.00	64.50	2	596	0.34%
2020/05/07	0	0.00	4	63.00	62.60	-4	582	-0.69%
2020/05/06	2	63.10	2	62.60	62.40	0	579	0.00%
2020/05/05	2	63.00	0	0.00	63.10	2	574	0.35%
2020/05/04	0	0.00	7	62.67	62.70	-7	567	-1.23%
2020/04/30	0	0.00	5	63.82	63.90	-5	565	-0.88%
2020/04/29	5	63.36	0	0.00	63.00	5	553	0.90%
2020/04/28	10	57.40	1	60.00	60.00	9	496	1.81%
2020/04/24	0	0.00	10	53.60	53.50	-10	478	-2.09%
2020/04/23	10	54.83	1	54.50	54.50	9	476	1.89%
2020/04/22	3	53.37	3	51.30	54.00	0	472	0.00%
2020/04/21	4	54.60	16	54.78	54.00	-12	463	-2.59%
2020/04/20	2	57.85	2	57.80	57.90	0	452	0.00%
2020/04/17	2	57.20	2	56.75	57.20	0	442	0.00%
2020/04/15	3	53.53	1	54.10	54.30	2	416	0.48%
2020/04/14	2	48.80	0	0.00	50.90	2	402	0.50%
2020/04/10	3	45.30	1	45.90	46.40	2	383	0.52%
2020/04/08	6	43.53	2	43.50	44.20	4	379	1.05%
2020/04/07	5	42.24	1	43.20	43.20	4	375	1.07%
2020/04/06	6	41.10	0	0.00	41.00	6	371	1.61%
2020/04/01	0	39.90	6	39.08	39.35	-6	369	-1.62%
2020/03/26	6	36.80	0	0.00	38.95	6	405	1.48%
2020/03/25	0	36.55	0	0.00	36.55	0	400	0.00%
2020/03/24	0	0.00	8	32.93	33.25	-8	397	-2.01%
2020/03/23	0	0.00	3	31.60	31.70	-3	394	-0.76%
2020/03/20	11	32.99	0	0.00	33.90	11	395	2.78%
2020/03/13	0	0.00	3	44.12	45.25	-3	350	-0.86%
2020/03/12	0	0.00	1	51.50	48.85	-1	335	-0.30%
2020/03/04	0	0.00	2	62.40	62.50	-2	294	-0.68%
2020/03/03	0	0.00	2	63.80	63.10	-2	294	-0.68%
2020/02/21	0	0.00	7	67.97	67.80	-7	296	-2.36%
2020/02/18	0	0.00	5	68.52	68.30	-5	296	-1.68%
2020/02/17	0	0.00	1	67.70	68.00	-1	299	-0.33%
2020/02/11	3	67.50	0	0.00	67.50	3	308	0.97%
2020/02/07	1	66.50	0	0.00	66.20	1	309	0.32%
2020/02/05	1	68.00	0	0.00	67.70	1	309	0.32%
2020/02/03	3	63.00	0	0.00	62.50	3	298	1.00%
2020/01/31	1	67.80	0	0.00	68.00	1	288	0.35%
2020/01/20	1	75.10	0	0.00	74.70	1	277	0.36%
2020/01/15	1	75.70	0	0.00	75.80	1	305	0.33%
2020/01/14	0	0.00	1	77.40	76.50	-1	307	-0.33%
2020/01/10	1	74.20	1	74.10	75.00	0	301	0.00%
2020/01/09	1	75.10	0	0.00	74.70	1	299	0.33%
2020/01/08	0	0.00	3	75.50	75.20	-3	297	-1.01%
2020/01/07	0	0.00	1	77.50	75.80	-1	296	-0.34%
2020/01/03	1	76.10	0	0.00	76.10	1	297	0.34%
2020/01/02	0	0.00	2	77.00	77.10	-2	293	-0.68%
2019/12/31	1	78.10	0	0.00	77.50	1	291	0.34%
2019/12/27	1	78.40	0	0.00	78.40	1	291	0.34%
2019/12/26	5	78.56	3	78.00	78.00	2	298	0.67%
2019/12/25	4	80.35	2	79.90	79.00	2	296	0.68%
2019/12/24	1	75.60	0	0.00	75.60	1	263	0.38%
2019/12/19	0	0.00	1	75.40	74.60	-1	271	-0.37%
2019/12/17	1	74.70	0	0.00	74.40	1	285	0.35%
2019/12/03	0	0.00	1	73.00	72.40	-1	365	-0.27%
2019/12/02	1	72.50	0	0.00	72.30	1	365	0.27%
2019/11/29	1	74.40	0	0.00	74.10	1	368	0.27%
2019/11/27	0	0.00	1	75.50	74.90	-1	376	-0.27%
2019/11/20	1	74.20	0	0.00	74.00	1	398	0.25%
2019/11/08	1	78.50	0	0.00	78.20	1	413	0.24%
2019/11/01	0	0.00	1	80.30	80.40	-1	424	-0.24%
2019/10/24	0	0.00	1	82.50	82.80	-1	458	-0.22%
2019/10/23	0	0.00	4	80.45	80.00	-4	439	-0.91%
2019/10/18	0	0.00	1	80.00	79.60	-1	459	-0.22%
2019/10/15	1	78.80	0	0.00	78.80	1	481	0.21%
2019/10/14	1	79.10	0	0.00	78.90	1	488	0.20%
2019/10/04	1	81.50	1	80.00	80.60	0	493	0.00%
2019/09/25	1	80.00	4	79.80	80.00	-3	575	-0.52%
2019/09/23	10	82.40	0	0.00	82.30	10	583	1.71%
2019/09/20	1	83.50	1	84.70	83.80	0	583	0.00%
2019/09/19	1	82.40	1	84.30	84.50	0	574	0.00%
2019/09/18	0	0.00	2	80.90	81.80	-2	562	-0.36%
2019/09/17	1	84.00	0.1	83.50	83.50	0.9	554	0.17%
2019/09/16	0	0.00	6	84.43	84.10	-6	567	-1.06%
2019/09/10	5	81.20	0	0.00	82.20	5	557	0.90%
2019/09/09	0	0.00	2	83.80	82.60	-2	552	-0.36%
2019/09/05	0	0.00	2	80.15	80.70	-2	542	-0.37%
2019/09/04	0	0.00	1	80.40	80.50	-1	562	-0.18%
2019/08/30	0	0.00	4	78.30	78.60	-4	557	-0.72%
2019/08/23	0	0.00	1	77.70	77.70	-1	539	-0.19%
2019/08/19	1	75.00	0	0.00	75.60	1	536	0.19%
2019/08/14	1	72.90	1	71.70	71.20	0	535	0.00%
2019/08/07	0	0.00	1	72.30	70.80	-1	552	-0.18%
2019/08/06	2	68.85	0	0.00	71.80	2	566	0.35%
2019/08/05	1	72.00	0	0.00	71.20	1	576	0.17%
2019/08/02	1	74.00	0	0.00	73.50	1	592	0.17%
2019/07/31	2	76.90	0	0.00	77.00	2	665	0.30%
2019/07/30	1	75.40	0	0.00	75.50	1	658	0.15%
2019/07/29	0	0.00	2	75.20	74.90	-2	660	-0.30%
2019/07/26	1	76.20	1	76.40	75.60	0	664	0.00%
2019/07/24	6	79.45	5	78.30	78.30	1	656	0.15%
2019/07/23	0	0.00	1	78.60	79.00	-1	651	-0.15%
2019/07/19	0	0.00	2	77.80	78.00	-2	651	-0.31%
2019/07/17	11	81.01	8	79.91	79.50	3	658	0.46%
2019/07/11	0	0.00	1	80.00	79.90	-1	676	-0.15%
2019/07/09	0	0.00	1	80.20	79.00	-1	698	-0.14%
2019/07/08	3	81.40	2	81.30	81.30	1	715	0.14%
2019/07/05	2	83.90	1	84.20	84.20	1	719	0.14%
2019/07/04	2	84.60	2	84.10	84.10	0	738	0.00%
2019/07/03	2	85.55	2	83.10	83.10	0	735	0.00%
2019/06/21	0	0.00	2	77.90	77.90	-2	725	-0.28%
2019/06/14	0	0.00	1	74.60	75.20	-1	759	-0.13%
2019/06/12	4	75.60	1	75.20	75.10	3	801	0.37%
2019/06/11	0	0.00	1	72.60	72.60	-1	789	-0.13%
2019/06/06	1	71.00	0	0.00	71.40	1	796	0.13%
2019/05/30	1	72.70	0	0.00	72.70	1	859	0.12%
2019/05/17	2	73.20	0	0.00	72.90	2	1,080	0.19%
2019/05/15	6	75.48	0	0.00	75.60	6	1,296	0.46%
2019/05/14	2	70.10	2	72.60	73.40	0	1,299	0.00%
2019/05/13	1	75.30	0	0.00	72.00	1	1,298	0.08%
2019/05/10	1	75.20	7	74.69	74.70	-6	1,306	-0.46%
2019/05/09	7	75.09	3	74.93	74.30	4	1,301	0.31%
2019/05/08	2	81.65	0	0.00	82.10	2	1,241	0.16%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/05/03	1.4	88.06	1	87.80	87.80	0.4	1,243	0.03%
2019/05/02	1	86.30	4	87.60	87.40	-3	1,244	-0.24%
2019/04/30	2	85.50	0	0.00	86.20	2	1,245	0.16%
2019/04/29	0	0.00	4	87.40	85.20	-4	1,258	-0.32%
2019/04/24	2	88.90	0	0.00	88.20	2	1,370	0.15%
2019/04/22	1	88.80	0	0.00	89.00	1	1,392	0.07%
2019/04/17	0	0.00	1	89.90	89.90	-1	1,477	-0.07%
2019/04/16	2	88.15	1	88.40	88.10	1	1,480	0.07%
2019/04/15	3	89.47	0	0.00	88.80	3	1,474	0.20%
2019/04/12	3	90.00	2	89.90	89.40	1	1,481	0.07%
2019/04/10	1	95.00	1	93.40	92.70	0	1,471	0.00%
2019/04/09	1	92.00	0	0.00	92.40	1	1,445	0.07%
2019/04/03	1	91.40	0	0.00	92.30	1	1,456	0.07%
2019/04/01	1	91.00	2	91.70	91.00	-1	1,502	-0.07%
2019/03/29	1	91.50	0	0.00	90.70	1	1,500	0.07%
2019/03/28	3	90.00	1	90.00	90.00	2	1,514	0.13%
2019/03/27	1	91.40	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	91.70	0	0.00	91.70	1	1,519	0.07%
2019/03/25	3	92.37	19	91.53	92.00	-16	1,539	-1.04%
2019/03/21	3	95.70	0	0.00	95.60	3	1,608	0.19%
2019/03/20	1	95.40	0	0.00	94.70	1	1,613	0.06%
2019/03/19	0.1	94.90	1	96.20	94.80	-0.9	1,635	-0.06%
2019/03/18	2	94.45	0	0.00	94.80	2	1,613	0.12%
2019/03/12	1	98.00	0	0.00	96.90	1	1,604	0.06%
2019/03/08	4	96.48	0	0.00	95.70	4	1,659	0.24%
2019/03/07	3	98.73	0	0.00	98.10	3	1,646	0.18%
2019/03/05	2	100.30	2	99.50	99.30	0	1,677	0.00%
2019/03/04	4	100.63	3	100.50	100.50	1	1,698	0.06%
2019/02/27	0	0.00	1	99.00	100.00	-1	1,702	-0.06%
2019/02/25	1	99.20	1	101.00	99.10	0	1,708	0.00%
2019/02/22	0	0.00	1	101.50	100.00	-1	1,705	-0.06%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	0	0.00	1	105.50	102.00	-1	1,808	-0.06%
2019/02/19	2	104.25	1	103.00	105.00	1	1,750	0.06%
2019/02/18	10	104.35	1	103.00	103.50	9	1,734	0.52%
2019/02/15	10	102.15	0	0.00	103.00	10	1,711	0.58%
2019/02/14	2	102.50	2.1	103.77	104.50	-0.1	1,682	0.00%
2019/02/12	0	0.00	1	95.90	95.90	-1	1,523	-0.07%
2019/02/11	0	0.00	1	96.00	96.50	-1	1,537	-0.07%
2019/01/22	0	0.00	1	91.70	91.50	-1	1,787	-0.06%
2019/01/21	0.2	92.50	0	0.00	92.40	0.2	1,830	0.01%
2019/01/16	8	96.33	5	97.08	94.10	3	1,953	0.15%
2019/01/14	0	0.00	1	93.00	92.20	-1	1,851	-0.05%
2019/01/11	2	93.95	2	93.00	92.00	0	1,848	0.00%
2019/01/10	3	93.40	3	92.50	93.20	0	1,832	0.00%
2019/01/09	0	0.00	2	90.80	92.90	-2	1,817	-0.11%
2019/01/04	2	85.70	0	0.00	84.50	2	1,775	0.11%
2019/01/03	1	88.60	0	0.00	87.60	1	1,791	0.06%
2018/12/27	1	92.10	1	92.20	90.60	0	1,812	0.00%
2018/12/25	0	0.00	3	90.83	92.10	-3	1,794	-0.17%
2018/12/24	0	0.00	3.1	90.66	91.30	-3.1	1,805	-0.17%
2018/12/22	1	88.00	1	88.00	88.00	0	1,788	0.00%
2018/12/21	1	88.30	0	0.00	89.60	1	1,818	0.05%
2018/12/20	1	88.70	3	87.63	87.90	-2	1,835	-0.11%
2018/12/19	2	88.95	0	0.00	88.50	2	1,835	0.11%
2018/12/18	0	0.00	0.1	89.80	89.50	-0.1	1,885	0.00%
2018/12/17	0	0.00	2	95.20	92.20	-2	1,868	-0.11%
2018/12/13	0	0.00	1	89.40	90.50	-1	1,793	-0.06%
2018/12/12	1	92.50	5	89.14	89.60	-4	1,792	-0.22%
2018/12/11	1	86.00	0	0.00	86.10	1	1,778	0.06%
2018/12/10	1	86.90	0	0.00	85.30	1	1,805	0.06%
2018/12/06	2	89.75	1	88.10	87.00	1	1,817	0.06%
2018/12/05	1	91.00	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	95.00	2	94.55	94.00	-1	1,855	-0.05%
2018/12/03	2	95.05	5	95.50	95.70	-3	1,848	-0.16%
2018/11/29	2	92.10	4	93.28	91.30	-2	1,835	-0.11%
2018/11/27	0	0.00	1	91.20	92.20	-1	1,829	-0.05%
2018/11/26	1	89.80	1	91.00	90.20	0	1,809	0.00%
2018/11/23	1	88.60	2	89.35	88.60	-1	1,799	-0.06%
2018/11/21	1	90.70	1	89.90	89.80	0	1,788	0.00%
2018/11/20	5	91.34	2	91.45	90.10	3	1,795	0.17%
2018/11/19	1	90.00	4	89.18	90.00	-3	1,799	-0.17%
2018/11/14	1	85.40	5	87.40	85.00	-4	1,745	-0.23%
2018/11/13	7	86.07	3	86.43	85.80	4	1,734	0.23%
2018/11/12	1	91.60	0	0.00	90.20	1	1,714	0.06%
2018/11/09	3	90.20	0	0.00	89.80	3	1,720	0.17%
2018/11/08	9	94.90	10	94.47	91.00	-1	1,728	-0.06%
2018/11/07	1	93.60	1	93.20	93.80	0	1,714	0.00%
2018/11/06	5	94.16	0	0.00	90.50	5	1,722	0.29%
2018/11/02	6	97.58	7	96.90	95.60	-1	1,687	-0.06%
2018/11/01	1	95.60	2	96.80	95.00	-1	1,658	-0.06%
2018/10/31	12	94.21	13	94.29	95.80	-1	1,621	-0.06%
2018/10/30	0	0.00	1	88.50	89.40	-1	1,533	-0.07%
2018/10/29	5	88.92	6	88.82	89.50	-1	1,544	-0.06%
2018/10/26	2	89.00	4	86.88	87.00	-2	1,537	-0.13%
2018/10/25	8	87.06	10	85.96	86.20	-2	1,504	-0.13%
2018/10/24	5	85.36	12	85.48	85.40	-7	1,453	-0.48%
2018/10/22	0	0.00	1	84.70	84.10	-1	1,424	-0.07%
2018/10/19	0	0.00	13	80.31	84.50	-13	1,424	-0.91%
2018/10/18	0	0.00	3	82.40	82.50	-3	1,424	-0.21%
2018/10/16	1	83.50	1	83.40	82.50	0	1,493	0.00%
2018/10/15	1	82.00	2	82.15	81.90	-1	1,547	-0.06%
2018/10/12	1	77.10	2	77.20	79.10	-1	1,568	-0.06%
2018/10/11	4	76.90	1	77.10	76.60	3	1,578	0.19%
2018/10/08	1	84.30	1	87.00	85.60	0	1,599	0.00%
2018/10/05	3	85.10	0	0.00	84.50	3	1,616	0.19%
2018/10/04	0	0.00	3	88.00	88.70	-3	1,616	-0.19%
2018/10/03	2	90.30	1	88.20	87.90	1	1,632	0.06%
2018/10/02	3	91.23	2	90.55	90.20	1	1,632	0.06%
2018/10/01	1	87.00	1	86.90	89.50	0	1,613	0.00%
2018/09/28	2	86.50	3	85.87	86.50	-1	1,621	-0.06%
2018/09/27	1	91.20	0	0.00	89.50	1	1,609	0.06%
2018/09/26	2	89.70	3	88.33	88.50	-1	1,634	-0.06%
2018/09/25	6	91.03	1	92.10	89.70	5	1,718	0.29%
2018/09/21	0	0.00	1	85.20	85.30	-1	1,704	-0.06%
2018/09/20	0	0.00	2	87.20	84.30	-2	1,719	-0.12%
2018/09/18	1	85.60	0	0.00	85.50	1	1,736	0.06%
2018/09/17	7	89.01	1	87.70	88.30	6	1,750	0.34%
2018/09/14	3	86.07	3	85.90	87.20	0	1,747	0.00%
2018/09/13	1	80.40	0	0.00	80.70	1	1,730	0.06%
2018/09/12	0	0.00	10	79.20	79.20	-10	1,731	-0.58%
2018/09/10	6	80.00	0	0.00	78.50	6	1,791	0.33%
2018/09/07	1	90.50	0	0.00	87.20	1	1,808	0.06%
2018/09/06	0	0.00	2	89.80	91.00	-2	1,824	-0.11%
2018/09/05	2	91.50	1	88.00	90.40	1	1,967	0.05%
2018/09/04	0	0.00	1	88.60	88.60	-1	2,196	-0.05%
2018/09/03	2	89.60	5	90.90	88.20	-3	2,224	-0.13%
2018/08/29	2	94.00	0	0.00	93.80	2	2,365	0.08%
2018/08/28	1	94.80	1	94.50	94.30	0	2,419	0.00%
2018/08/27	2	94.20	2	94.80	96.00	0	2,439	0.00%
2018/08/24	9	94.14	42	96.05	94.70	-33	2,431	-1.36%
2018/08/23	5	101.00	1	100.00	99.70	4	2,420	0.17%
2018/08/22	5	102.00	5	102.00	102.50	0	2,534	0.00%
2018/08/21	5	101.50	5	102.40	101.50	0	2,545	0.00%
2018/08/17	1	102.00	0	0.00	101.50	1	2,600	0.04%
2018/08/16	0	0.00	1	102.50	102.00	-1	2,658	-0.04%
2018/08/15	11	101.32	0	0.00	102.50	11	2,676	0.41%
2018/08/14	31	103.35	1	104.00	104.00	30	2,732	1.10%
2018/08/13	4	100.60	2	103.50	100.50	2	2,780	0.07%
2018/08/10	0	0.00	14	107.50	106.00	-14	2,763	-0.51%
2018/08/09	1	109.00	2	109.00	108.50	-1	2,771	-0.04%
2018/08/08	1	112.00	0	0.00	110.00	1	2,781	0.04%
2018/08/06	2	109.00	0	0.00	109.50	2	2,793	0.07%
2018/08/02	2	109.50	0	0.00	109.00	2	2,837	0.07%
2018/08/01	0	0.00	1	108.00	108.00	-1	2,874	-0.03%
2018/07/31	0	0.00	1	107.00	107.00	-1	2,959	-0.03%
2018/07/30	3	105.17	0	0.00	104.50	3	2,977	0.10%
2018/07/27	6	108.00	5	108.00	108.50	1	3,020	0.03%
2018/07/26	10	108.50	2	109.00	107.50	8	3,048	0.26%
2018/07/25	2	106.75	0	0.00	107.50	2	3,078	0.06%
2018/07/23	3	105.33	8	106.88	104.00	-5	3,182	-0.16%
2018/07/20	7	109.07	5	107.10	109.50	2	3,193	0.06%
2018/07/19	5	110.40	0	0.00	108.50	5	3,176	0.16%
2018/07/18	1	115.00	1	116.00	114.00	0	3,244	0.00%
2018/07/17	1	113.50	0	0.00	113.50	1	3,281	0.03%
2018/07/13	1	121.50	9	121.33	120.50	-8	3,268	-0.24%
2018/07/12	6	119.92	0	0.00	120.00	6	3,269	0.18%
2018/07/11	1	116.50	1	117.50	119.00	0	3,316	0.00%
2018/07/09	2	117.00	0	0.00	117.00	2	3,424	0.06%
2018/07/06	0	0.00	0	117.50	117.00	0	3,444	0.00%
2018/07/05	1	121.50	8	118.00	117.00	-7	3,484	-0.20%
2018/07/04	6	120.58	1	121.00	120.50	5	3,534	0.14%
2018/07/03	26	133.12	21	133.19	130.50	5	3,608	0.14%
2018/07/02	1	126.00	8	126.75	128.50	-7	3,570	-0.20%
2018/06/29	6	127.00	1	126.50	127.00	5	3,562	0.14%
2018/06/28	8	122.63	8	123.13	124.00	0	3,578	0.00%
2018/06/26	12	121.83	12	120.00	125.50	0	3,670	0.00%
2018/06/25	4	122.50	4	121.00	122.00	0	3,681	0.00%
2018/06/22	1	120.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	0	0.00	3	124.17	122.50	-3	3,757	-0.08%
2018/06/20	20	123.03	42	123.24	122.50	-22	3,818	-0.58%
2018/06/19	1	130.00	1	131.00	129.00	0	3,823	0.00%
2018/06/15	7	134.71	5	134.40	132.00	2	3,884	0.05%
2018/06/14	2	131.50	3	131.50	131.50	-1	3,851	-0.03%
2018/06/13	14	135.54	6	134.67	130.50	8	3,903	0.20%
2018/06/12	28	136.39	16	137.00	138.00	12	3,818	0.31%
2018/06/11	0	0.00	12	126.21	125.50	-12	3,645	-0.33%
2018/06/08	3	125.83	1	125.50	125.50	2	3,762	0.05%
2018/06/07	6	127.58	11	129.23	126.50	-5	3,815	-0.13%
2018/06/05	7	124.00	0	0.00	121.50	7	4,368	0.16%
2018/06/04	0	0.00	1	122.50	123.00	-1	4,390	-0.02%
2018/06/01	2	119.75	2	121.75	120.50	0	4,457	0.00%
2018/05/31	3	122.17	3	122.00	119.50	0	4,568	0.00%
2018/05/30	13	123.58	7	123.64	122.00	6	4,671	0.13%
2018/05/29	2	120.00	2	119.00	117.00	0	4,642	0.00%
2018/05/28	1	119.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	4	117.75	1	117.00	116.50	3	4,953	0.06%
2018/05/24	3	120.00	0	0.00	119.50	3	5,083	0.06%
2018/05/23	1	123.50	2	124.50	124.00	-1	5,402	-0.02%
2018/05/22	5	128.50	6	126.58	127.50	-1	5,645	-0.02%
2018/05/21	11	124.50	8	124.00	126.00	3	5,668	0.05%
2018/05/18	4	118.13	0	0.00	118.00	4	5,658	0.07%
2018/05/17	3	119.83	1	122.00	119.50	2	5,747	0.03%
2018/05/14	3	124.83	20	125.88	125.50	-17	6,164	-0.28%
2018/05/11	10	125.50	6	125.08	123.00	4	6,307	0.06%
2018/05/10	1	125.50	7	124.57	125.00	-6	6,406	-0.09%
2018/05/09	2	124.75	0	0.00	121.00	2	6,491	0.03%
2018/05/08	5	127.00	12	123.63	123.00	-7	6,653	-0.11%
2018/05/07	5	119.50	6	116.75	118.50	-1	6,650	-0.02%
2018/05/04	7	116.07	2	112.50	117.50	5	6,757	0.07%
2018/05/03	8	114.50	0	0.00	114.50	8	6,756	0.12%
2018/05/02	4	116.88	5	120.50	115.50	-1	6,758	-0.01%
2018/04/30	0	0.00	5	120.00	121.50	-5	6,817	-0.07%
2018/04/27	12	116.88	3	113.67	120.00	9	6,824	0.13%
2018/04/26	5	117.80	0	0.00	112.00	5	6,738	0.07%
2018/04/25	5	116.40	1	118.50	118.00	4	6,695	0.06%
2018/04/24	5	117.00	6	115.08	117.50	-1	6,687	-0.01%
2018/04/23	1	125.50	0	0.00	124.00	1	6,636	0.02%
2018/04/20	0	0.00	1	131.50	131.50	-1	6,590	-0.02%
2018/04/19	1	135.00	3	133.67	132.50	-2	6,577	-0.03%
2018/04/18	1	132.50	4	130.00	131.00	-3	6,588	-0.05%
2018/04/17	3	132.00	1	132.00	130.00	2	6,611	0.03%
2018/04/16	10	139.90	10	141.40	137.00	0	6,564	0.00%
2018/04/13	0	0.00	4	136.88	137.00	-4	6,500	-0.06%
2018/04/12	3	136.00	0	0.00	138.50	3	6,501	0.05%
2018/04/11	7	138.64	10	137.45	135.50	-3	6,490	-0.05%
2018/04/10	6	139.92	7	139.00	137.00	-1	6,462	-0.02%
2018/04/09	9	138.94	6	141.25	142.00	3	6,460	0.05%
2018/04/03	6	130.75	16	129.44	133.00	-10	6,346	-0.16%
2018/04/02	2	127.75	0	0.00	130.00	2	6,314	0.03%
2018/03/31	2	126.50	0	0.00	128.00	2	6,311	0.03%
2018/03/30	1	127.00	1	124.50	124.50	0	6,333	0.00%
2018/03/29	5	130.30	10	129.60	127.50	-5	6,382	-0.08%
2018/03/28	6	136.83	1	136.50	135.00	5	6,338	0.08%
2018/03/27	9	143.22	5	143.00	142.50	4	6,402	0.06%
2018/03/26	7	138.64	2	138.00	140.50	5	6,402	0.08%
2018/03/23	6	134.00	2	134.50	136.00	4	6,412	0.06%
2018/03/22	4	143.00	25	140.00	139.50	-21	6,402	-0.33%
2018/03/21	3	146.17	17	146.91	143.00	-14	6,460	-0.22%
2018/03/20	2	142.75	0	0.00	144.50	2	6,487	0.03%
2018/03/19	15	145.23	4	144.13	144.50	11	6,730	0.16%
2018/03/16	3	142.00	8	140.25	141.00	-5	6,717	-0.07%
2018/03/15	5	141.00	6	141.17	141.50	-1	6,771	-0.01%
2018/03/14	43	145.56	20	145.58	143.50	23	6,832	0.34%
2018/03/13	10	145.80	15	144.60	144.50	-5	6,784	-0.07%
2018/03/12	41	146.43	19	144.84	146.50	22	6,742	0.33%
2018/03/09	25	145.58	28	145.30	143.50	-3	6,640	-0.05%
2018/03/08	3	140.17	1	138.00	137.50	2	6,234	0.03%
2018/03/07	12	139.38	1	138.00	138.50	11	6,250	0.18%
2018/03/06	0	0.00	3	141.50	142.00	-3	6,196	-0.05%
2018/03/05	6	140.83	20	141.93	134.00	-14	6,149	-0.23%
2018/03/02	9	137.56	7	136.86	139.00	2	6,107	0.03%
2018/03/01	23	136.78	21	136.93	141.00	2	6,126	0.03%
2018/02/27	4	133.88	7	137.79	132.00	-3	5,939	-0.05%
2018/02/26	15	138.40	4	138.50	139.00	11	5,853	0.19%
2018/02/23	26	139.52	35	138.81	134.50	-9	5,751	-0.16%
2018/02/22	39	131.87	39	130.64	133.50	0	5,453	0.00%
2018/02/21	5	119.80	4	120.88	123.00	1	5,209	0.02%
2018/02/12	4	113.50	3	115.17	114.00	1	5,176	0.02%
2018/02/09	15	109.17	18	109.58	112.00	-3	5,229	-0.06%
2018/02/08	15	121.83	11	122.73	115.50	4	5,177	0.08%
2018/02/07	5	123.60	5	123.70	120.50	0	5,147	0.00%
2018/02/06	6	119.42	9	119.56	116.50	-3	5,027	-0.06%
2018/02/05	14	126.71	8.2	126.50	129.00	5.8	4,909	0.12%
2018/02/02	15	127.37	7.1	126.64	127.50	7.9	4,771	0.17%
2018/02/01	4	125.88	10	127.20	124.00	-6	4,710	-0.13%
2018/01/31	8	123.94	14	124.32	125.00	-6	4,677	-0.13%
2018/01/30	2	118.00	0	0.00	120.00	2	4,472	0.04%
2018/01/29	6	116.00	30	114.83	120.50	-24	4,441	-0.54%
2018/01/26	16	105.53	8	108.31	111.00	8	4,417	0.18%
2018/01/25	1	105.00	1	106.50	106.00	0	4,400	0.00%
2018/01/24	7	103.29	3	104.83	105.50	4	4,430	0.09%
2018/01/23	8	109.00	0	0.00	108.00	8	4,410	0.18%
2018/01/22	1	113.50	1	113.50	112.50	0	4,455	0.00%
2018/01/19	1	113.50	0	0.00	114.50	1	4,615	0.02%
2018/01/18	1	113.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	1	114.00	113.50	-1	4,715	-0.02%
2018/01/16	1	111.50	0	0.00	112.00	1	4,782	0.02%
2018/01/15	1	112.50	1	113.00	111.50	0	4,921	0.00%
2018/01/12	1	114.50	7.1	112.30	113.00	-6.1	5,153	-0.12%
2018/01/11	8	109.81	12	109.96	113.00	-4	5,356	-0.07%
2018/01/10	4	111.75	2	111.50	112.00	2	5,411	0.04%
2018/01/09	4	114.63	3	115.17	112.00	1	5,522	0.02%
2018/01/08	1	117.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	5	117.00	12	117.13	116.00	-7	5,632	-0.12%
2018/01/04	2	117.00	3	118.33	118.50	-1	5,749	-0.02%
2018/01/03	1	119.00	7	120.21	119.00	-6	5,902	-0.10%
2018/01/02	1	114.00	1	115.00	117.50	0	6,020	0.00%