台耀 (4746)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
1,049張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	99.80	0	0.00	101.00	1	3,767	0.03%
2024/04/22	1	98.50	3	100.67	98.70	-2	3,815	-0.05%
2024/04/19	2.2	101.45	0	0.00	101.00	2.2	3,825	0.06%
2024/04/18	1	105.00	4	105.00	106.50	-3	3,818	-0.08%
2024/04/17	7	107.50	8	106.44	105.50	-1	3,878	-0.03%
2024/04/16	0	0.00	1	107.50	107.50	-1	3,922	-0.03%
2024/04/15	2	110.50	0	0.00	110.00	2	3,978	0.05%
2024/04/12	4.6	114.96	2.6	113.27	113.00	2	4,080	0.05%
2024/04/11	4	117.38	7	117.64	115.00	-3	4,176	-0.07%
2024/04/10	3	114.00	3	115.00	115.50	0	4,106	0.00%
2024/04/09	4	108.50	7	109.36	110.00	-3	4,028	-0.07%
2024/04/08	12.6	108.78	4	106.13	106.00	8.6	3,973	0.22%
2024/04/03	2	114.50	4	113.64	116.50	-2	3,832	-0.05%
2024/04/02	1	109.00	1	110.50	110.00	0	3,794	0.00%
2024/04/01	5	111.30	0	0.00	111.50	5	3,770	0.13%
2024/03/29	0	0.00	2	108.00	107.50	-2	3,744	-0.05%
2024/03/28	1	111.00	0.7	110.79	109.00	0.3	3,720	0.01%
2024/03/27	5	109.60	9	110.44	112.00	-4	3,695	-0.11%
2024/03/26	2.1	104.55	7	105.79	103.50	-4.9	3,591	-0.14%
2024/03/25	4	102.00	1	102.00	102.50	3	3,593	0.08%
2024/03/22	1	100.50	3	99.10	100.50	-2	3,618	-0.06%
2024/03/21	2	99.75	2	100.00	100.00	0	3,680	0.00%
2024/03/20	3	100.10	2	99.90	99.30	1	3,715	0.03%
2024/03/19	2	101.25	3	101.00	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	3	101.00	100.50	-3	3,778	-0.08%
2024/03/15	3	99.87	3	100.33	99.80	0	3,801	0.00%
2024/03/14	4.1	98.96	1.4	99.35	101.00	2.8	3,802	0.07%
2024/03/13	0.1	99.50	0.1	99.90	97.00	0	3,810	0.00%
2024/03/11	0	0.00	5	101.10	99.90	-5	3,945	-0.13%
2024/03/08	7	102.86	3	103.83	102.00	4	4,021	0.10%
2024/03/07	2.2	102.73	3	101.00	103.00	-0.8	4,068	-0.02%
2024/03/06	3.2	107.38	4	106.88	104.00	-0.8	4,063	-0.02%
2024/03/05	4	113.25	0.1	110.99	110.00	3.9	4,017	0.10%
2024/03/04	0	0.00	0.4	108.00	107.00	-0.4	3,949	-0.01%
2024/03/01	1	108.50	0	108.00	108.00	1	4,037	0.02%
2024/02/29	2	112.00	5	112.20	110.00	-3	4,216	-0.07%
2024/02/27	1	111.48	0.1	111.00	110.50	0.9	4,228	0.02%
2024/02/26	7	111.29	1.1	112.05	113.00	5.9	4,273	0.14%
2024/02/23	0	0.00	1	110.50	109.50	-1	4,286	-0.02%
2024/02/22	1.1	109.95	1	108.52	108.50	0.1	4,389	0.00%
2024/02/21	2	112.25	2	110.50	112.00	0	4,529	0.00%
2024/02/20	2.2	105.14	1.2	106.07	106.00	1	4,566	0.02%
2024/02/19	0	0.00	1	106.50	104.00	-1	4,593	-0.02%
2024/02/16	1	106.00	7	106.86	106.00	-6	4,660	-0.13%
2024/02/15	0.1	110.00	0	0.00	108.50	0.1	4,724	0.00%
2024/02/05	0	0.00	1	110.00	112.50	-1	4,749	-0.02%
2024/02/01	5.2	114.09	0	0.00	111.50	5.2	4,735	0.11%
2024/01/31	0	0.00	8.3	112.36	112.50	-8.3	4,691	-0.18%
2024/01/30	0	0.00	10	114.00	114.00	-10	4,668	-0.21%
2024/01/29	2	117.00	3	117.00	115.50	-1	4,641	-0.02%
2024/01/26	3	119.17	4.1	118.41	117.00	-1.1	4,593	-0.02%
2024/01/25	12	114.46	11	115.55	116.00	1	4,495	0.02%
2024/01/24	9	116.50	11	114.18	116.50	-2	4,453	-0.04%
2024/01/23	0	0.00	1	115.00	114.50	-1	4,426	-0.02%
2024/01/22	2.1	114.29	1.1	114.00	114.00	1	4,394	0.02%
2024/01/19	18	115.53	17	117.18	116.50	1	4,347	0.02%
2024/01/18	7	114.07	7.2	113.90	114.50	-0.2	4,035	0.00%
2024/01/17	1	107.00	1	105.53	106.50	0	3,783	0.00%
2024/01/16	0	0.00	1	105.00	106.00	-1	3,725	-0.03%
2024/01/12	0.3	102.50	0	0.00	101.00	0.3	3,643	0.01%
2024/01/11	22	104.98	16	105.19	104.00	6	3,622	0.17%
2024/01/10	1	104.50	6	102.83	102.50	-5	3,552	-0.14%
2024/01/09	7	99.70	1	100.00	99.00	6	3,488	0.17%
2024/01/08	7	102.57	3	103.17	103.00	4	3,406	0.12%
2024/01/05	8	104.19	12	104.00	106.00	-4	3,282	-0.12%
2024/01/04	3	98.93	4	99.25	99.50	-1	3,150	-0.03%
2024/01/03	1	101.50	2	102.25	101.00	-1	3,125	-0.03%
2024/01/02	6	102.25	2	100.50	102.00	4	3,135	0.13%
2023/12/29	4	101.15	3.4	102.15	102.00	0.6	3,112	0.02%
2023/12/28	3	99.77	1	99.40	99.00	2	3,058	0.07%
2023/12/27	1	97.90	1	98.10	98.20	0	3,040	0.00%
2023/12/26	2	96.65	0	0.00	96.90	2	3,035	0.07%
2023/12/25	1	95.80	0	0.00	95.20	1	3,026	0.03%
2023/12/22	0.2	96.00	4	96.15	95.30	-3.8	3,021	-0.13%
2023/12/21	4	96.43	0	0.00	96.40	4	3,013	0.13%
2023/12/20	5	99.28	3	98.17	97.30	2	3,004	0.07%
2023/12/19	3	97.37	4	97.50	96.50	-1	2,960	-0.03%
2023/12/18	5	101.90	5	102.40	99.70	0	2,935	0.00%
2023/12/15	9	98.11	4	98.55	98.90	5	2,873	0.17%
2023/12/14	2	97.00	3	95.90	95.80	-1	2,897	-0.03%
2023/12/13	8	97.88	6	97.13	96.50	2	2,891	0.07%
2023/12/12	2	100.00	4.5	100.39	99.80	-2.5	2,901	-0.09%
2023/12/11	3	101.50	0.2	101.50	101.50	2.8	2,943	0.10%
2023/12/08	6	102.75	3	102.67	103.00	3	2,974	0.10%
2023/12/07	1.1	103.95	2	104.50	104.50	-0.9	2,983	-0.03%
2023/12/06	4.1	101.59	2	102.50	101.50	2.1	3,014	0.07%
2023/12/05	1	103.50	2.1	106.26	107.00	-1.1	2,929	-0.04%
2023/12/04	0	0.00	2.3	105.72	106.00	-2.3	2,938	-0.08%
2023/12/01	1	101.00	1	102.50	101.50	0	2,915	0.00%
2023/11/29	1.1	101.05	1	101.50	101.50	0.1	2,885	0.00%
2023/11/28	4	102.63	4	102.63	102.50	0	2,953	0.00%
2023/11/27	6	101.55	39.2	100.74	101.00	-33.2	2,876	-1.15%
2023/11/24	0.2	97.70	0	0.00	97.60	0.2	2,696	0.01%
2023/11/22	1.2	99.46	14	99.69	99.90	-12.8	2,644	-0.48%
2023/11/21	28	99.53	28.3	99.77	98.50	-0.3	2,607	-0.01%
2023/11/20	4.1	96.23	12.5	97.81	99.00	-8.4	2,504	-0.34%
2023/11/17	0.4	93.80	1	93.00	93.60	-0.7	2,340	-0.03%
2023/11/16	2	90.35	1	91.10	89.80	1	2,273	0.04%
2023/11/15	0	0.00	2	91.90	91.10	-2	2,235	-0.09%
2023/11/14	0	0.00	3	89.70	90.80	-3	2,220	-0.14%
2023/11/13	2	83.75	0	0.00	83.60	2	2,285	0.09%
2023/11/10	5	86.90	5	87.30	86.00	0	2,261	0.00%
2023/11/09	7	87.90	7	87.90	86.60	0	2,284	0.00%
2023/11/08	1	86.60	1	86.60	86.40	0	2,365	0.00%
2023/11/07	0	86.00	0	0.00	85.80	0	2,454	0.00%
2023/10/31	0	0.00	1	87.60	85.90	-1	3,193	-0.03%
2023/10/30	0	0.00	0.1	87.50	87.40	-0.1	3,962	0.00%
2023/10/27	3.1	85.74	2	85.80	87.30	1.1	4,327	0.03%
2023/10/26	1	86.30	1	86.30	84.00	0	4,426	0.00%
2023/10/25	0	0.00	11	85.88	85.70	-11	4,505	-0.24%
2023/10/24	13.3	84.51	5	84.90	85.00	8.3	4,660	0.18%
2023/10/23	0.3	82.10	1	81.80	82.10	-0.7	4,767	-0.01%
2023/10/20	0	0.00	0.1	78.70	80.00	-0.1	4,969	0.00%
2023/10/19	1.1	78.33	1	79.90	79.60	0.1	5,188	0.00%
2023/10/18	0	0.00	1	79.50	78.80	-1	5,673	-0.02%
2023/10/17	1	79.94	0	0.00	79.80	1	5,903	0.02%
2023/10/16	1.1	82.52	3	82.23	82.00	-2	6,166	-0.03%
2023/10/13	1	83.30	0	0.00	83.30	1	6,320	0.02%
2023/10/11	0.1	83.30	0	0.00	83.10	0.1	6,684	0.00%
2023/10/06	2.1	84.61	6	84.45	83.80	-3.9	6,800	-0.06%
2023/10/05	0	0.00	1	86.90	86.00	-1	6,882	-0.01%
2023/10/04	4	86.20	3	86.17	86.30	1	7,080	0.01%
2023/10/03	9.1	89.57	1	86.50	85.90	8.1	7,333	0.11%
2023/10/02	1	88.20	3	88.77	88.60	-2	7,525	-0.03%
2023/09/28	0	0.00	3	87.60	87.70	-3	7,756	-0.04%
2023/09/27	2	86.00	2	86.50	86.70	0	7,812	0.00%
2023/09/26	1	86.00	1	87.70	85.80	0	7,894	0.00%
2023/09/25	1	86.10	2	87.45	87.40	-1	7,963	-0.01%
2023/09/22	1	85.00	1	86.40	85.90	0	8,060	0.00%
2023/09/21	1	86.70	0	86.60	85.60	1	8,391	0.01%
2023/09/20	1	88.10	0	0.00	88.00	1	9,095	0.01%
2023/09/19	3.1	89.20	2	89.20	88.50	1.1	9,334	0.01%
2023/09/18	1	92.70	3	92.43	92.20	-2	9,351	-0.02%
2023/09/15	18	94.19	0	92.70	91.70	18	9,360	0.19%
2023/09/14	16	91.73	16	92.77	93.40	0	9,306	0.00%
2023/09/13	13.1	91.47	13	92.21	92.30	0.1	9,252	0.00%
2023/09/12	0	0.00	0.3	91.00	90.80	-0.3	9,226	0.00%
2023/09/11	5	90.28	2	88.55	88.70	3	9,201	0.03%
2023/09/07	1	87.00	5.5	90.07	91.80	-4.5	9,120	-0.05%
2023/09/06	3	88.50	2	87.50	87.50	1	9,053	0.01%
2023/09/05	1	86.10	5	86.30	86.30	-4	9,060	-0.04%
2023/09/04	1	86.50	0	0.00	86.10	1	9,129	0.01%
2023/09/01	11	89.74	0	0.00	87.70	11	9,162	0.12%
2023/08/31	1	87.00	1	85.60	85.80	0	9,093	0.00%
2023/08/28	2	82.60	5	82.56	83.30	-3	9,112	-0.03%
2023/08/25	3	85.67	6	84.42	83.70	-3	9,122	-0.03%
2023/08/24	3.1	86.06	3	85.93	85.20	0.1	9,171	0.00%
2023/08/23	1	87.70	2	87.75	86.80	-1	9,203	-0.01%
2023/08/22	3.1	88.24	2	88.25	88.40	1.1	9,340	0.01%
2023/08/21	2	90.10	2.4	89.99	90.00	-0.4	9,440	0.00%
2023/08/18	5.7	89.04	4.3	89.93	88.50	1.4	9,500	0.01%
2023/08/17	10	89.37	8	88.99	90.50	2	9,492	0.02%
2023/08/16	2.1	85.71	2	86.00	85.40	0.1	9,357	0.00%
2023/08/15	4	87.15	4	86.60	87.00	0	9,364	0.00%
2023/08/14	5.1	86.41	6.9	86.17	85.80	-1.8	9,388	-0.02%
2023/08/11	2.1	90.76	5.7	91.44	90.60	-3.6	9,451	-0.04%
2023/08/10	20.1	96.53	7.2	94.88	92.10	12.9	9,397	0.14%
2023/08/09	4	97.05	4	97.19	95.30	0	9,309	0.00%
2023/08/08	2.1	94.95	0	0.00	95.00	2.1	9,264	0.02%
2023/08/07	14.1	96.92	15	96.13	97.20	-1	9,249	-0.01%
2023/08/04	46.2	98.88	25	103.18	97.40	21.2	9,165	0.23%
2023/08/02	17.6	114.63	15	115.07	108.00	2.6	8,860	0.03%
2023/08/01	4	109.50	16.7	110.39	111.50	-12.7	8,127	-0.16%
2023/07/31	5	100.60	16	101.41	101.50	-11	7,848	-0.14%
2023/07/28	8.3	98.40	0	0.00	97.80	8.3	7,967	0.10%
2023/07/27	14	100.79	16	101.81	101.50	-2	8,353	-0.02%
2023/07/26	10.5	99.25	3.1	96.63	97.00	7.4	8,313	0.09%
2023/07/25	20.3	98.78	19	98.56	101.00	1.3	8,235	0.02%
2023/07/24	4	103.38	12.1	104.46	100.50	-8.1	8,035	-0.10%
2023/07/21	26.6	102.84	37	105.31	102.00	-10.4	7,834	-0.13%
2023/07/20	7.9	100.49	2	100.00	99.70	5.9	7,359	0.08%
2023/07/19	17.2	101.90	18.1	102.61	102.50	-0.8	7,126	-0.01%
2023/07/18	7.1	100.59	7	97.96	96.60	0.1	6,872	0.00%
2023/07/17	7	100.91	8	100.25	101.00	-1	6,731	-0.01%
2023/07/14	17	98.74	14.6	98.36	98.80	2.4	6,598	0.04%
2023/07/13	3	94.80	6	95.13	95.00	-3	6,457	-0.05%
2023/07/12	13.5	92.54	12	92.21	91.50	1.5	6,384	0.02%
2023/07/11	6.1	96.89	6	96.88	95.30	0.1	6,303	0.00%
2023/07/10	20	95.49	28.2	95.64	95.80	-8.2	6,161	-0.13%
2023/07/07	11	92.51	10.1	93.01	92.50	0.9	5,958	0.02%
2023/07/06	15	92.80	13	92.09	90.60	2	5,858	0.03%
2023/07/05	5	89.60	0	0.00	88.70	5	5,761	0.09%
2023/07/04	4.1	89.11	3.7	89.02	89.00	0.4	5,859	0.01%
2023/07/03	1	90.40	3	90.57	90.90	-2	5,949	-0.03%
2023/06/30	2	91.60	3.2	91.82	92.40	-1.2	5,936	-0.02%
2023/06/29	11.1	94.04	4	92.35	91.10	7	5,938	0.12%
2023/06/28	37.2	97.65	27.5	97.25	95.30	9.7	5,679	0.17%
2023/06/27	17	91.58	20	95.12	96.80	-3	4,971	-0.06%
2023/06/26	3.5	86.64	4.1	87.63	88.00	-0.6	4,771	-0.01%
2023/06/21	1	84.30	0	84.50	83.80	1	4,718	0.02%
2023/06/19	0.1	85.80	0	0.00	85.40	0.1	4,744	0.00%
2023/06/15	0.1	87.00	0	0.00	86.60	0.1	4,749	0.00%
2023/06/14	1	87.70	1	87.20	87.50	0	4,745	0.00%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/09	2	89.50	5	90.04	90.30	-3	4,710	-0.06%
2023/06/08	1.1	90.43	2.2	89.63	88.20	-1.1	4,674	-0.02%
2023/06/07	1	88.10	4	88.23	88.60	-3	4,648	-0.06%
2023/06/06	1	85.50	0	0.00	85.60	1	4,675	0.02%
2023/06/05	3	85.80	0	0.00	85.60	3	4,751	0.06%
2023/06/02	0	84.70	0	0.00	83.90	0	4,776	0.00%
2023/06/01	2	85.70	0	0.00	84.50	2	4,791	0.04%
2023/05/31	1	86.80	0	0.00	85.60	1	4,800	0.02%
2023/05/29	3	83.43	4	83.45	84.00	-1	4,846	-0.02%
2023/05/26	23.6	89.49	25	87.44	83.80	-1.4	4,824	-0.03%
2023/05/25	19.1	92.13	11	93.38	91.50	8.1	4,718	0.17%
2023/05/24	1	91.00	1	91.00	90.80	0	4,635	0.00%
2023/05/23	2	89.50	0	0.00	90.40	2	4,615	0.04%
2023/05/22	0	0.00	1	85.70	86.40	-1	4,616	-0.02%
2023/05/19	1	85.30	1	86.90	85.30	0	4,609	0.00%
2023/05/18	6.2	87.85	0	0.00	87.10	6.2	4,578	0.14%
2023/05/17	6	90.53	1	90.00	89.70	5	4,511	0.11%
2023/05/15	0	0.00	1	86.00	86.50	-1	4,355	-0.02%
2023/05/12	0	0.00	3	88.40	88.40	-3	4,351	-0.07%
2023/05/11	0	0.00	0.2	87.20	86.90	-0.2	4,373	-0.01%
2023/05/10	1	91.00	0.1	90.95	90.70	0.9	4,360	0.02%
2023/05/08	0.2	92.60	0.1	92.80	92.60	0.1	4,539	0.00%
2023/05/05	4	92.40	2	92.25	92.20	2	4,588	0.04%
2023/05/04	3	96.63	2	97.50	94.40	1	4,560	0.02%
2023/05/03	20	95.90	36	95.08	95.70	-16	4,354	-0.37%
2023/05/02	4	87.20	10.3	89.73	91.50	-6.3	3,963	-0.16%
2023/04/28	1.1	82.74	4	82.43	83.20	-2.9	3,896	-0.07%
2023/04/27	3	77.73	0	0.00	78.40	3	3,894	0.08%
2023/04/26	1	78.70	0	0.00	78.40	1	3,947	0.03%
2023/04/25	1	81.10	1	81.80	79.30	0	4,023	0.00%
2023/04/24	1.2	80.62	0	0.00	80.80	1.2	4,032	0.03%
2023/04/21	0.3	81.10	1	81.00	80.80	-0.8	4,053	-0.02%
2023/04/20	2	82.90	2	83.70	82.60	0	4,052	0.00%
2023/04/19	3	83.53	2	83.15	83.60	1	4,067	0.02%
2023/04/18	1.1	83.47	3	84.30	83.90	-1.9	4,087	-0.05%
2023/04/17	2.2	87.62	1	87.70	86.50	1.2	4,090	0.03%
2023/04/14	0.2	85.82	3	86.40	85.40	-2.8	4,122	-0.07%
2023/04/13	0.1	86.72	0.3	87.50	86.90	-0.2	4,157	-0.01%
2023/04/12	1.1	87.01	1	87.50	87.50	0.1	4,150	0.00%
2023/04/11	0	0.00	3	85.93	87.00	-3	4,185	-0.07%
2023/04/10	8.1	84.62	8.7	85.19	86.00	-0.7	4,208	-0.02%
2023/04/07	4.4	82.07	5.7	81.23	82.90	-1.3	4,270	-0.03%
2023/04/06	8	80.39	13.4	80.58	79.30	-5.4	4,379	-0.12%
2023/03/31	1	77.10	6.6	76.48	76.70	-5.6	4,412	-0.13%
2023/03/30	2	75.30	3	76.37	75.60	-1	4,640	-0.02%
2023/03/29	9	74.44	21	74.07	73.70	-12	4,937	-0.24%
2023/03/28	1	71.60	1	72.80	72.20	0	5,298	0.00%
2023/03/27	1	72.20	17	71.14	72.20	-16	6,035	-0.27%
2023/03/24	0	0.00	1.2	70.20	70.10	-1.2	6,303	-0.02%
2023/03/23	1.2	67.98	0	0.00	68.00	1.2	6,462	0.02%
2023/03/21	2	70.30	2	70.10	69.70	0	6,606	0.00%
2023/03/20	10	70.46	1	70.70	70.30	9	6,643	0.14%
2023/03/16	0	0.00	6	67.83	67.90	-6	6,690	-0.09%
2023/03/10	5.1	69.46	8	69.81	68.20	-2.9	7,032	-0.04%
2023/03/09	11.1	72.64	22	73.43	71.60	-10.9	7,002	-0.16%
2023/03/08	13	77.51	3.3	77.04	76.10	9.7	6,936	0.14%
2023/03/07	0	0.00	3	76.13	75.70	-3	6,835	-0.04%
2023/03/06	2	73.75	4	74.53	75.20	-2	6,805	-0.03%
2023/03/03	1	74.00	3	75.13	74.90	-2	6,768	-0.03%
2023/03/02	5	74.08	3	75.33	74.10	2	6,749	0.03%
2023/03/01	0	0.00	2	74.50	73.60	-2	6,672	-0.03%
2023/02/24	4	72.00	2	71.95	71.90	2	6,613	0.03%
2023/02/23	0	0.00	1	72.50	72.70	-1	6,586	-0.02%
2023/02/22	1	71.60	0	0.00	70.60	1	6,541	0.02%
2023/02/21	2	71.40	22	71.96	72.00	-20	6,500	-0.31%
2023/02/20	4	70.58	17	69.02	70.20	-13	6,431	-0.20%
2023/02/17	15	67.33	10	67.60	67.40	5	6,371	0.08%
2023/02/15	3	67.00	7	66.90	66.80	-4	6,371	-0.06%
2023/02/14	16	67.39	0	0.00	67.00	16	6,355	0.25%
2023/02/13	23	68.36	8	68.34	67.90	15	6,330	0.24%
2023/02/10	7	68.43	0	0.00	68.40	7	6,305	0.11%
2023/02/09	5	69.70	0	0.00	69.70	5	6,265	0.08%
2023/02/08	2	69.65	12	69.64	68.40	-10	6,198	-0.16%
2023/02/07	13	68.71	10	69.11	69.70	3	6,139	0.05%
2023/02/06	27	71.19	10	71.26	71.10	17	5,986	0.28%
2023/02/03	5	69.00	9	69.71	69.60	-4	5,837	-0.07%
2023/02/02	16	68.27	28	67.73	68.20	-12	5,730	-0.21%
2023/02/01	5	64.70	2	65.40	65.10	3	5,649	0.05%
2023/01/31	7	65.27	3	65.13	64.90	4	5,584	0.07%
2023/01/30	4	67.05	15	67.56	66.40	-11	5,485	-0.20%
2023/01/17	7	66.84	7	66.51	67.20	0	5,425	0.00%
2023/01/16	16	66.50	4	65.73	66.50	12	5,364	0.22%
2023/01/13	4	64.13	2	64.85	64.30	2	5,296	0.04%
2023/01/11	2	65.60	2	64.80	64.20	0	5,154	0.00%
2023/01/10	3.1	65.74	2	66.45	65.10	1.1	5,120	0.02%
2023/01/09	5	66.98	3	67.33	66.60	2	5,085	0.04%
2023/01/06	5	67.84	2	69.20	66.60	3	5,050	0.06%
2023/01/05	6	68.25	3	68.50	67.60	3	4,989	0.06%
2023/01/04	6	69.70	6	70.12	69.00	0	4,927	0.00%
2023/01/03	4	71.08	10	71.54	70.90	-6	4,844	-0.12%
2022/12/30	2	71.90	2	73.20	73.50	0	4,776	0.00%
2022/12/29	3	71.10	5	71.76	73.20	-2	4,739	-0.04%
2022/12/28	8	72.99	1	72.70	71.20	7	4,649	0.15%
2022/12/27	4	74.05	7	73.86	75.20	-3	4,499	-0.07%
2022/12/26	18	75.66	9	75.53	74.40	9	4,286	0.21%
2022/12/23	16	74.98	18	75.49	73.10	-2	4,021	-0.05%
2022/12/22	22.3	74.28	15	72.87	75.20	7.3	3,813	0.19%
2022/12/21	34	76.43	30	76.09	76.70	4	3,526	0.11%
2022/12/20	27	76.86	29	77.73	77.50	-2	3,120	-0.06%
2022/12/19	53	76.38	47	77.48	79.20	6	2,683	0.22%
2022/12/16	11	72.50	26	73.01	74.30	-15	1,923	-0.78%
2022/12/15	10	63.75	18	66.22	67.60	-8	1,606	-0.50%
2022/12/14	14	60.46	17	60.97	61.50	-3	1,416	-0.21%
2022/12/13	1	65.30	2	66.20	65.90	-1	1,299	-0.08%
2022/12/12	1	65.20	0	0.00	65.20	1	1,207	0.08%
2022/12/09	0	0.00	1	66.70	65.70	-1	1,156	-0.09%
2022/12/08	1	64.40	0	0.00	64.70	1	1,101	0.09%
2022/12/07	10	67.35	21	65.53	65.70	-11	1,072	-1.03%
2022/12/06	13	68.44	5	69.22	69.00	8	979	0.82%
2022/12/05	3	67.73	3.2	67.41	69.00	-0.2	837	-0.02%
2022/12/02	1	62.80	5.3	62.36	62.80	-4.3	700	-0.61%
2022/11/30	0	0.00	1	61.00	60.20	-1	658	-0.15%
2022/11/25	1	58.70	0	0.00	57.70	1	673	0.15%
2022/11/24	1	59.00	2.1	59.10	59.10	-1.1	729	-0.15%
2022/11/17	0.1	56.30	0	0.00	55.90	0.1	907	0.01%
2022/11/15	0	0.00	1	54.10	54.70	-1	1,097	-0.09%
2022/11/14	1	54.80	1	54.00	53.50	0	1,102	0.00%
2022/11/10	0	0.00	1	49.95	49.85	-1	1,083	-0.09%
2022/11/04	0	0.00	1	49.00	49.15	-1	1,256	-0.08%
2022/11/02	1	48.80	0	0.00	48.70	1	1,259	0.08%
2022/10/18	0	0.00	0	49.00	49.00	0	1,288	0.00%
2022/10/11	1	48.85	0	0.00	48.25	1	1,269	0.08%
2022/10/07	0	0.00	1	49.70	49.80	-1	1,262	-0.08%
2022/09/29	0	0.00	1	49.00	48.70	-1	1,229	-0.08%
2022/09/26	1	50.80	4	50.05	50.10	-3	1,241	-0.24%
2022/09/23	0	0.00	2	52.20	52.10	-2	1,244	-0.16%
2022/09/21	1	53.70	0	0.00	53.60	1	1,241	0.08%
2022/09/19	0	0.00	3	54.40	54.40	-3	1,261	-0.24%
2022/09/16	0	0.00	5	55.80	55.60	-5	1,273	-0.39%
2022/09/15	1	56.90	0	0.00	56.80	1	1,276	0.08%
2022/09/14	3	57.50	0	0.00	57.40	3	1,281	0.23%
2022/09/13	1	57.80	0	0.00	57.70	1	1,285	0.08%
2022/09/12	0	0.00	10	58.20	58.90	-10	1,283	-0.78%
2022/09/07	1	57.00	1	56.80	56.70	0	1,300	0.00%
2022/09/06	1	58.00	3	58.20	57.80	-2	1,294	-0.15%
2022/09/05	2	60.45	0	0.00	59.00	2	1,279	0.16%
2022/08/31	4	61.00	0	0.00	59.90	4	1,244	0.32%
2022/08/30	3	59.80	1	60.70	60.40	2	1,175	0.17%
2022/08/29	0	0.00	1	59.30	59.10	-1	1,148	-0.09%
2022/08/26	2	61.20	1	59.90	60.30	1	1,119	0.09%
2022/08/24	0	0.00	3	59.17	59.10	-3	1,011	-0.30%
2022/08/23	3	57.80	0	0.00	57.20	3	935	0.32%
2022/08/22	3	58.73	7	60.01	59.00	-4	875	-0.46%
2022/08/19	0	0.00	3	55.37	55.50	-3	716	-0.42%
2022/08/17	0	0.00	6	54.85	54.60	-6	698	-0.86%
2022/08/16	7	54.57	1	55.00	54.40	6	692	0.87%
2022/08/12	0	0.00	1	52.80	53.70	-1	689	-0.15%
2022/08/11	20.1	55.32	9	54.24	53.20	11.1	664	1.67%
2022/08/04	2	44.78	0	0.00	44.60	2	626	0.32%
2022/08/03	1	45.50	0	0.00	45.35	1	651	0.15%
2022/08/02	1	46.25	0	0.00	45.85	1	666	0.15%
2022/08/01	6	47.01	6	47.40	47.15	0	691	0.00%
2022/07/29	0	0.00	1.4	46.27	46.35	-1.4	719	-0.20%
2022/07/27	2	46.75	1	46.70	46.70	1	774	0.13%
2022/07/25	0	0.00	3	49.35	49.35	-3	803	-0.37%
2022/07/22	0	0.00	2	48.53	48.50	-2	819	-0.24%
2022/07/19	1	47.45	1	48.05	47.30	0	965	0.00%
2022/07/15	0	0.00	1	46.30	46.55	-1	1,129	-0.09%
2022/07/12	10	47.25	0.1	47.40	46.85	9.9	1,498	0.66%
2022/07/11	1	47.95	9	48.44	48.60	-8	1,650	-0.48%
2022/07/08	1	47.55	0	0.00	47.55	1	1,715	0.06%
2022/07/07	1	46.90	0	0.00	47.55	1	1,716	0.06%
2022/07/06	0	0.00	1	48.05	47.25	-1	1,737	-0.06%
2022/07/05	0	0.00	1	46.55	47.35	-1	1,771	-0.06%
2022/07/04	2	47.05	1	46.50	46.25	1	1,794	0.06%
2022/07/01	1	49.70	0	0.00	47.30	1	1,798	0.06%
2022/06/29	1	50.90	1	51.40	51.10	0	1,775	0.00%
2022/06/28	1	50.70	0	0.00	50.70	1	1,770	0.06%
2022/06/27	0	0.00	1	51.40	51.50	-1	1,763	-0.06%
2022/06/24	1	50.40	0	0.00	50.40	1	1,750	0.06%
2022/06/23	0	0.00	2	50.65	50.70	-2	1,746	-0.11%
2022/06/17	1	50.30	0	0.00	50.60	1	1,706	0.06%
2022/06/16	1	50.70	4	51.55	50.60	-3	1,703	-0.18%
2022/06/13	1	49.85	0	0.00	49.55	1	1,674	0.06%
2022/06/10	0	0.00	1	50.50	51.20	-1	1,669	-0.06%
2022/06/09	1	50.10	2	51.40	50.80	-1	1,665	-0.06%
2022/06/08	0	0.00	3	49.47	49.60	-3	1,645	-0.18%
2022/06/06	0	48.90	0	0.00	49.05	0	1,644	0.00%
2022/05/30	0	48.10	2	48.13	49.10	-2	1,652	-0.12%
2022/05/27	1	47.75	0	0.00	47.80	1	1,650	0.06%
2022/05/26	4	48.35	3	47.75	47.75	1	1,654	0.06%
2022/05/25	1	47.80	5	47.81	47.85	-4	1,653	-0.24%
2022/05/24	1	48.50	0	0.00	48.30	1	1,652	0.06%
2022/05/20	5	49.05	5	49.16	48.95	0	1,648	0.00%
2022/05/18	6	50.37	5	50.52	51.30	1	1,621	0.06%
2022/05/17	0	0.00	1	50.00	49.85	-1	1,616	-0.06%
2022/05/16	2	50.70	1	50.90	50.90	1	1,611	0.06%
2022/05/12	2	53.90	0	0.00	52.20	2	1,584	0.13%
2022/05/11	1	57.40	1	56.40	55.30	0	1,568	0.00%
2022/05/09	5	57.42	0	0.00	55.80	5	1,528	0.33%
2022/05/06	2	58.05	1	59.00	59.20	1	1,503	0.07%
2022/05/05	1	60.51	0	0.00	59.80	1	1,476	0.07%
2022/05/04	2	62.05	3	60.63	60.40	-1	1,460	-0.07%
2022/05/03	0	0.00	1	63.10	63.10	-1	1,428	-0.07%
2022/04/29	2	64.20	0	0.00	63.90	2	1,418	0.14%
2022/04/28	3	64.03	0	0.00	64.30	3	1,405	0.21%
2022/04/27	2	63.65	1	63.40	64.90	1	1,380	0.07%
2022/04/26	1	64.50	0	0.00	64.60	1	1,350	0.07%
2022/04/22	4	67.58	0	0.00	66.80	4	1,235	0.32%
2022/04/21	7	69.10	4	69.28	68.20	3	1,187	0.25%
2022/04/20	3	65.80	4	68.00	68.10	-1	1,078	-0.09%
2022/04/19	2	65.65	4.3	66.17	64.40	-2.3	958	-0.24%
2022/04/18	5	67.62	4	67.25	65.30	1	889	0.11%
2022/04/15	3	64.33	2	64.35	64.20	1	740	0.13%
2022/04/14	1	60.40	1	60.00	62.00	0	599	0.00%
2022/04/13	0.3	58.00	0	0.00	57.90	0.3	544	0.06%
2022/04/12	0	0.00	0.3	57.71	57.80	-0.3	552	-0.05%
2022/04/11	0.3	60.50	21	61.27	60.30	-20.7	534	-3.87%
2022/04/07	0	0.00	1	57.90	57.60	-1	492	-0.20%
2022/03/31	0	57.70	0	0.00	56.80	0	574	0.00%
2022/03/28	1	56.80	0.1	56.00	56.30	0.9	588	0.15%
2022/03/25	0	0.00	1	56.30	56.20	-1	589	-0.17%
2022/03/23	0	0.00	0	56.90	56.50	0	611	0.00%
2022/03/18	1	55.80	0	0.00	56.00	1	638	0.16%
2022/03/16	0	0.00	4	54.60	54.50	-4	648	-0.62%
2022/03/01	0	57.90	0	0.00	58.10	0	808	0.00%
2022/02/25	3	56.60	0	0.00	57.10	3	825	0.36%
2022/02/23	0	0.00	1	57.70	57.80	-1	859	-0.12%
2022/02/22	10	57.50	13	57.85	57.40	-3	870	-0.34%
2022/02/11	0	0.00	0	57.60	57.90	0	943	0.00%
2022/01/26	0	0.00	5	54.62	54.40	-5	975	-0.51%
2022/01/25	0	0.00	2	54.40	54.10	-2	985	-0.20%
2022/01/21	0	0.00	2	55.85	55.70	-2	1,007	-0.20%
2022/01/19	0	0.00	1	56.50	56.50	-1	1,038	-0.10%
2022/01/18	0	0.00	4	57.20	57.10	-4	1,043	-0.38%
2022/01/17	0	0.00	2	57.50	57.70	-2	1,055	-0.19%
2022/01/13	10	57.60	10	58.00	57.80	0	1,072	0.00%
2022/01/10	2	60.50	2	60.20	60.20	0	1,054	0.00%
2022/01/05	2	61.50	0	0.00	60.50	2	1,040	0.19%
2021/12/28	0	0.00	3	60.70	61.00	-3	1,088	-0.28%
2021/12/27	6	61.13	5	61.26	61.20	1	1,095	0.09%
2021/12/24	0	0.00	2	58.60	58.50	-2	1,043	-0.19%
2021/12/23	0	0.00	2	58.55	58.50	-2	1,045	-0.19%
2021/12/20	0	0.00	2	58.40	58.80	-2	1,053	-0.19%
2021/12/17	0	0.00	1	57.70	58.00	-1	1,042	-0.10%
2021/12/15	0	0.00	2	57.50	58.10	-2	1,060	-0.19%
2021/12/13	0	0.00	1	58.10	58.10	-1	1,053	-0.09%
2021/12/10	9	58.04	5	58.20	58.00	4	1,055	0.38%
2021/12/09	1	58.60	4	57.95	57.80	-3	1,063	-0.28%
2021/12/08	0	0.00	5	57.70	58.60	-5	1,056	-0.47%
2021/12/07	0	0.00	1	57.00	57.30	-1	1,032	-0.10%
2021/12/02	1	55.40	0	0.00	55.40	1	1,110	0.09%
2021/12/01	0	0.00	1	55.70	55.70	-1	1,112	-0.09%
2021/11/30	0	0.00	1	56.80	56.00	-1	1,115	-0.09%
2021/11/29	20	57.92	15	56.81	56.50	5	1,117	0.45%
2021/11/26	2	58.50	0	0.00	57.30	2	1,091	0.18%
2021/11/24	0	0.00	1	57.60	57.90	-1	1,058	-0.09%
2021/11/23	0	0.00	2	57.60	56.20	-2	1,043	-0.19%
2021/11/22	2	57.30	0	0.00	57.20	2	1,037	0.19%
2021/11/17	1	56.90	1	57.40	57.40	0	1,035	0.00%
2021/11/16	1	56.30	0	0.00	56.40	1	1,042	0.10%
2021/11/12	1	57.60	2.1	58.20	57.60	-1.1	1,088	-0.10%
2021/11/11	1	59.70	0	0.00	59.30	1	1,118	0.09%
2021/11/10	1	60.20	1	60.80	59.80	0	1,190	0.00%
2021/11/08	1	60.30	12	60.81	59.90	-11	1,213	-0.91%
2021/11/04	1	60.00	0	0.00	59.60	1	1,281	0.08%
2021/11/03	14	60.56	1	60.50	60.30	13	1,357	0.96%
2021/11/01	1	58.50	0	0.00	59.40	1	1,529	0.07%
2021/10/29	3	59.37	0	0.00	59.20	3	1,529	0.20%
2021/10/28	17	60.25	1	61.00	60.70	16	1,520	1.05%
2021/10/27	0	0.00	1	58.90	59.00	-1	1,518	-0.07%
2021/10/26	2	58.30	2	58.60	57.90	0	1,530	0.00%
2021/10/22	1	58.40	0	0.00	58.20	1	1,552	0.06%
2021/10/21	5	59.78	1	60.40	59.50	4	1,568	0.26%
2021/10/13	0	0.00	1	59.80	57.90	-1	1,946	-0.05%
2021/10/12	2	60.40	0	0.00	59.60	2	1,984	0.10%
2021/10/08	6	62.93	7	63.10	62.30	-1	2,029	-0.05%
2021/10/06	0	0.00	2	61.50	60.20	-2	2,134	-0.09%
2021/10/05	0	0.00	1	58.80	59.10	-1	2,152	-0.05%
2021/10/04	1.1	58.73	7	58.29	57.40	-5.9	2,168	-0.27%
2021/09/29	1	60.80	0	0.00	60.50	1	2,227	0.04%
2021/09/24	1	63.00	0	0.00	63.00	1	2,428	0.04%
2021/09/23	1	63.10	5	62.50	63.10	-4	2,483	-0.16%
2021/09/17	0	0.00	20	63.50	63.20	-20	2,544	-0.79%
2021/09/16	10	64.16	9	64.70	63.90	1	2,571	0.04%
2021/09/13	0	0.00	2	66.55	66.30	-2	2,723	-0.07%
2021/09/09	2	65.20	2	65.70	65.70	0	2,919	0.00%
2021/09/07	2	66.05	2	67.35	67.60	0	3,070	0.00%
2021/09/06	0	0.00	1	64.60	63.80	-1	3,208	-0.03%
2021/09/03	2	65.80	0	0.00	65.30	2	3,302	0.06%
2021/09/02	3	66.30	1	66.30	66.10	2	3,406	0.06%
2021/09/01	1	67.10	0	0.00	67.20	1	3,434	0.03%
2021/08/30	1	67.80	0	0.00	67.80	1	3,539	0.03%
2021/08/26	1	68.00	0	0.00	67.90	1	3,601	0.03%
2021/08/23	0	0.00	2	67.80	68.10	-2	3,959	-0.05%
2021/08/20	2	67.10	2	67.60	66.70	0	4,589	0.00%
2021/08/19	9	67.49	1	67.50	66.70	8	5,388	0.15%
2021/08/18	4	68.28	2	70.30	70.10	2	5,595	0.04%
2021/08/17	6	71.52	0	0.00	70.00	6	6,348	0.09%
2021/08/16	3	73.17	2.1	73.20	72.90	0.9	6,513	0.01%
2021/08/13	1	71.40	3.1	71.21	70.50	-2.1	6,964	-0.03%
2021/08/12	0	0.00	1	69.90	69.90	-1	7,216	-0.01%
2021/08/11	2.1	68.67	0	0.00	68.70	2.1	7,475	0.03%
2021/08/10	2	72.40	1	73.80	72.00	1	7,897	0.01%
2021/08/09	2	74.20	6	74.80	74.20	-4	8,252	-0.05%
2021/08/06	5.1	73.91	8	74.54	73.40	-2.9	8,599	-0.03%
2021/08/05	1	70.00	0	0.00	69.80	1	8,530	0.01%
2021/08/03	1	69.50	0	0.00	69.40	1	8,779	0.01%
2021/08/02	0	0.00	1	70.00	70.10	-1	8,805	-0.01%
2021/07/30	0	0.00	1	70.20	68.20	-1	8,818	-0.01%
2021/07/27	1	66.80	1	67.40	66.80	0	8,894	0.00%
2021/07/26	0	0.00	1	69.60	69.40	-1	8,952	-0.01%
2021/07/23	2	68.50	1	67.70	68.50	1	8,954	0.01%
2021/07/22	0	0.00	1	69.20	69.10	-1	8,940	-0.01%
2021/07/21	20	75.82	2	73.15	71.20	18	8,925	0.20%
2021/07/20	2	77.10	2	78.40	78.80	0	8,731	0.00%
2021/07/16	0.5	71.28	0	0.00	70.60	0.5	8,707	0.01%
2021/07/15	4.2	73.05	0	0.00	72.50	4.2	8,684	0.05%
2021/07/14	1.3	71.20	1	70.20	70.70	0.3	8,644	0.00%
2021/07/13	0	0.00	1	69.70	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	1	73.00	71.80	-1	8,580	-0.01%
2021/07/09	1.1	72.73	0	0.00	72.10	1.1	8,563	0.01%
2021/07/08	0	0.00	2	73.60	73.20	-2	8,569	-0.02%
2021/07/07	2	73.95	1	75.60	73.90	1	8,580	0.01%
2021/07/06	5	75.48	0	0.00	75.00	5	8,627	0.06%
2021/07/05	2	75.70	3	75.83	76.60	-1	8,659	-0.01%
2021/07/02	2	76.00	1	76.60	75.30	1	8,879	0.01%
2021/07/01	13	81.43	1	81.90	78.60	12	8,856	0.14%
2021/06/30	5	80.38	4	80.63	79.90	1	8,803	0.01%
2021/06/29	2	79.30	13	79.08	78.80	-11	8,770	-0.13%
2021/06/28	1	80.90	0	0.00	80.70	1	8,745	0.01%
2021/06/25	1	80.10	0	0.00	79.70	1	8,768	0.01%
2021/06/24	1	82.00	2	81.50	81.10	-1	8,851	-0.01%
2021/06/23	1	80.40	3	80.87	82.00	-2	8,944	-0.02%
2021/06/22	1	78.80	0	0.00	78.90	1	9,239	0.01%
2021/06/21	4	79.50	16	80.26	79.60	-12	9,892	-0.12%
2021/06/18	3	83.03	4	83.45	83.20	-1	10,097	-0.01%
2021/06/17	5	85.06	1	84.30	84.10	4	10,003	0.04%
2021/06/16	14	87.05	4	87.25	83.60	10	9,989	0.10%
2021/06/15	9	91.38	6	90.20	89.50	3	9,956	0.03%
2021/06/11	5.2	101.08	13	100.71	97.50	-7.8	9,777	-0.08%
2021/06/10	2.6	97.85	3	99.23	100.00	-0.4	9,674	0.00%
2021/06/09	10	93.88	9	91.53	94.30	1	9,567	0.01%
2021/06/08	1.2	93.80	3	91.94	91.60	-1.8	9,538	-0.02%
2021/06/07	9	94.65	3	94.77	92.50	6	9,507	0.06%
2021/06/04	0	0.00	10	92.30	91.00	-10	9,457	-0.11%
2021/06/03	3	92.10	2	91.00	91.50	1	9,490	0.01%
2021/06/02	3	94.67	3	93.20	92.00	0	9,474	0.00%
2021/06/01	1	93.12	8	90.14	97.20	-7	9,441	-0.07%
2021/05/31	8.3	91.90	13	95.15	93.50	-4.7	9,304	-0.05%
2021/05/28	48.2	103.20	35	102.85	98.30	13.2	9,140	0.14%
2021/05/27	74.1	99.46	72	100.22	102.00	2.1	8,519	0.02%
2021/05/26	17	87.94	24	91.06	92.90	-7	7,719	-0.09%
2021/05/25	38	92.71	34	91.94	84.50	4	7,515	0.05%
2021/05/24	10	89.60	4	89.78	89.90	6	6,765	0.09%
2021/05/21	23	79.12	41.1	80.93	81.80	-18.1	6,665	-0.27%
2021/05/20	5	72.52	7	72.59	74.40	-2	6,332	-0.03%
2021/05/19	9	68.69	32	68.64	67.70	-23	6,121	-0.38%
2021/05/18	28	68.69	9.4	68.56	69.00	18.6	5,866	0.32%
2021/05/17	52.1	68.88	56	69.19	70.50	-3.9	5,407	-0.07%
2021/05/14	23	63.20	11	62.75	64.10	12	5,017	0.24%
2021/05/13	10	58.34	8	57.90	58.30	2	4,590	0.04%
2021/05/12	4	58.85	7.8	58.87	56.50	-3.8	4,486	-0.09%
2021/05/11	1	58.30	1	59.10	58.80	0	4,263	0.00%
2021/05/10	0	0.00	1	60.10	59.80	-1	4,218	-0.02%
2021/05/07	2	58.95	2	59.55	59.30	0	4,186	0.00%
2021/05/06	0.8	59.76	10	59.25	59.50	-9.2	4,160	-0.22%
2021/05/05	1	55.50	0	0.00	56.40	1	4,110	0.02%
2021/05/04	10	55.71	0	0.00	55.00	10	4,095	0.24%
2021/05/03	0	0.00	3	59.40	58.80	-3	4,054	-0.07%
2021/04/29	3	57.87	4	58.48	57.80	-1	3,972	-0.03%
2021/04/28	6	58.07	6	57.67	57.60	0	3,961	0.00%
2021/04/27	1	58.70	17	59.22	58.30	-16	3,944	-0.41%
2021/04/23	9	57.80	0	0.00	58.20	9	3,896	0.23%
2021/04/22	1	59.00	1	57.10	57.10	0	3,870	0.00%
2021/04/20	13	59.78	4	60.23	59.60	9	3,819	0.24%
2021/04/19	2	59.85	2	60.05	60.10	0	3,799	0.00%
2021/04/16	0	0.00	13	58.61	59.20	-13	3,756	-0.35%
2021/04/15	2	58.25	1	59.00	58.20	1	3,727	0.03%
2021/04/14	2	57.95	1	58.10	57.90	1	3,714	0.03%
2021/04/13	6	59.50	3	58.93	59.00	3	3,681	0.08%
2021/04/12	17	60.84	13	62.01	60.50	4	3,630	0.11%
2021/04/09	12	60.00	13	60.41	59.80	-1	3,564	-0.03%
2021/04/08	19.1	61.37	47	61.37	59.90	-27.9	3,508	-0.80%
2021/04/07	0	0.00	6	60.83	61.00	-6	3,241	-0.19%
2021/04/06	20	55.73	2	55.50	55.50	18	3,180	0.57%
2021/04/01	6	56.73	4	57.20	56.60	2	3,154	0.06%
2021/03/31	12	56.88	1	57.30	56.80	11	3,129	0.35%
2021/03/30	1	57.60	1	57.40	57.40	0	3,103	0.00%
2021/03/29	4.1	57.39	19	56.93	57.50	-14.9	3,051	-0.49%
2021/03/26	21	55.68	22	55.52	55.00	-1	2,948	-0.03%
2021/03/25	36	59.95	25	59.34	56.20	11	2,836	0.39%
2021/03/24	120	59.25	96	60.67	60.30	24	2,468	0.97%	大買/
2021/03/23	3	55.77	36	55.89	56.60	-33	1,750	-1.89%
2021/03/22	3	51.70	0	0.00	51.50	3	1,469	0.20%
2021/03/19	1	52.10	3	52.93	51.90	-2	1,450	-0.14%
2021/03/18	5	51.70	13	51.38	52.10	-8	1,391	-0.57%
2021/03/16	1	49.10	0	0.00	49.05	1	1,310	0.08%
2021/03/15	2	49.65	0	0.00	49.50	2	1,332	0.15%
2021/03/12	3	49.95	0	0.00	50.10	3	1,336	0.22%
2021/03/11	2	50.45	0	0.00	50.40	2	1,350	0.15%
2021/03/10	1	50.80	1	50.30	50.60	0	1,345	0.00%
2021/03/09	6	51.23	8	51.34	51.50	-2	1,322	-0.15%
2021/03/08	2	48.60	5	48.60	48.20	-3	1,267	-0.24%
2021/03/05	8.2	47.59	8	47.23	47.55	0.2	1,250	0.02%
2021/03/04	37	49.78	4	49.44	49.70	33	1,225	2.69%
2021/03/03	3	49.45	35	50.28	50.00	-32	1,222	-2.62%
2021/03/02	6	49.42	2	50.28	49.35	4	1,211	0.33%
2021/02/26	1	51.10	0	0.00	51.10	1	1,197	0.08%
2021/02/25	17	52.65	17	53.28	51.40	0	1,190	0.00%
2021/02/24	2	53.20	1	53.30	52.70	1	1,160	0.09%
2021/02/23	19	52.91	0	0.00	52.40	19	1,121	1.69%
2021/02/22	20	54.86	14	54.11	54.80	6	1,010	0.59%
2021/02/19	1	49.05	7	53.00	52.80	-6	825	-0.73%
2021/02/18	0	0.00	2	48.00	48.60	-2	764	-0.26%
2021/02/17	1	47.30	0	0.00	47.60	1	754	0.13%
2021/01/29	0	0.00	5	47.10	46.95	-5	775	-0.64%
2021/01/27	0	0.00	6	46.39	47.00	-6	769	-0.78%
2021/01/25	2	45.35	2	44.75	45.20	0	752	0.00%
2021/01/22	1	44.00	0	0.00	43.25	1	740	0.14%
2021/01/21	1	44.30	1	44.80	44.00	0	739	0.00%
2021/01/20	1	44.85	0	0.00	44.55	1	744	0.13%
2021/01/19	1	45.20	0	0.00	44.95	1	743	0.13%
2021/01/18	2	45.13	0	0.00	45.10	2	752	0.27%
2021/01/15	20	45.00	0	0.00	44.85	20	774	2.58%
2021/01/14	1	45.55	0	0.00	45.40	1	770	0.13%
2021/01/07	3	46.57	0	0.00	46.35	3	783	0.38%
2021/01/04	1	47.80	0	0.00	47.50	1	797	0.13%
2020/12/31	0	0.00	10	46.63	46.95	-10	794	-1.26%
2020/12/30	1	46.70	0	0.00	46.70	1	792	0.13%
2020/12/28	0	0.00	8	47.19	47.05	-8	845	-0.95%
2020/12/25	0	0.00	1	46.70	46.60	-1	846	-0.12%
2020/12/24	1	46.80	3	46.80	46.90	-2	851	-0.23%
2020/12/22	1	46.60	0	0.00	47.20	1	880	0.11%
2020/12/21	1	46.70	1	47.50	46.75	0	902	0.00%
2020/12/18	1	45.70	0	0.00	45.85	1	899	0.11%
2020/12/16	1	45.00	2	45.75	45.55	-1	948	-0.11%
2020/12/15	5	45.11	0	0.00	45.05	5	956	0.52%
2020/12/14	2	45.73	0	0.00	45.80	2	974	0.21%
2020/12/11	5	46.25	0	0.00	45.50	5	990	0.50%
2020/12/09	10	46.35	0	0.00	46.35	10	1,010	0.99%
2020/12/08	1	47.80	0	0.00	47.60	1	997	0.10%
2020/12/07	19	48.65	0	0.00	47.80	19	1,007	1.89%
2020/12/04	1	49.75	1	50.00	49.75	0	1,028	0.00%
2020/12/03	24	50.01	1	50.40	50.10	23	1,135	2.03%
2020/12/02	1	50.80	22	50.50	50.50	-21	1,215	-1.73%
2020/12/01	0	0.00	1	50.00	50.10	-1	1,298	-0.08%
2020/11/30	1	50.60	7	50.21	50.00	-6	1,315	-0.46%
2020/11/26	6	49.53	0	0.00	49.30	6	1,318	0.46%
2020/11/25	22	49.50	0	0.00	49.50	22	1,364	1.61%
2020/11/23	0	0.00	26	49.99	50.20	-26	1,431	-1.82%
2020/11/20	0	0.00	1	49.85	49.90	-1	1,444	-0.07%
2020/11/18	1	50.00	9	49.80	49.80	-8	1,473	-0.54%
2020/11/17	0	0.00	6	49.60	49.60	-6	1,498	-0.40%
2020/11/16	6	49.80	2	49.50	49.60	4	1,575	0.25%
2020/11/13	0	0.00	9	49.94	49.70	-9	1,636	-0.55%
2020/11/12	0	0.00	3	48.97	48.80	-3	1,747	-0.17%
2020/11/11	0	0.00	6	49.10	48.90	-6	2,005	-0.30%
2020/11/10	1	48.80	0	0.00	48.90	1	2,207	0.05%
2020/11/06	5	48.50	0	0.00	48.50	5	2,228	0.22%
2020/11/05	0	0.00	11	48.94	48.80	-11	2,255	-0.49%
2020/11/04	1	48.25	0	0.00	48.25	1	2,269	0.04%
2020/10/29	5	48.10	0	0.00	48.35	5	2,409	0.21%
2020/10/28	6	48.53	0	0.00	48.40	6	2,470	0.24%
2020/10/27	4	49.00	1	49.00	48.95	3	2,485	0.12%
2020/10/26	1	50.10	0	0.00	49.25	1	2,509	0.04%
2020/10/23	5	49.43	18	49.74	49.95	-13	2,535	-0.51%
2020/10/22	5	48.48	0	0.00	48.45	5	2,568	0.19%
2020/10/21	1	48.80	1	48.75	48.85	0	2,602	0.00%
2020/10/20	2	48.78	0	0.00	48.75	2	2,622	0.08%
2020/10/19	6	48.55	0	0.00	48.65	6	2,641	0.23%
2020/10/16	6	48.67	0	0.00	48.50	6	2,677	0.22%
2020/10/15	0	0.00	1	48.85	48.85	-1	2,711	-0.04%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/13	2	49.25	0	0.00	49.05	2	2,883	0.07%
2020/10/12	14	49.56	0	0.00	49.50	14	2,916	0.48%
2020/10/08	5	50.64	1	50.50	50.00	4	2,985	0.13%
2020/10/07	2	50.70	0	0.00	50.90	2	3,075	0.07%
2020/10/05	3	51.00	15	51.58	51.00	-12	3,436	-0.35%
2020/09/30	17	49.91	29	50.08	50.10	-12	3,551	-0.34%
2020/09/28	11	49.95	6	50.18	49.90	5	3,751	0.13%
2020/09/25	2	49.60	1	50.10	49.00	1	3,849	0.03%
2020/09/24	5	49.78	1	50.60	50.30	4	3,992	0.10%
2020/09/22	36	51.19	0	0.00	51.20	36	4,057	0.89%
2020/09/21	1	52.10	4	52.40	51.90	-3	4,154	-0.07%
2020/09/18	0	0.00	27	51.70	51.70	-27	4,255	-0.63%
2020/09/17	29	51.32	28	51.61	51.30	1	4,319	0.02%
2020/09/15	0	0.00	1	51.70	51.40	-1	4,405	-0.02%
2020/09/11	1	50.60	1	51.50	50.70	0	4,841	0.00%
2020/09/10	31	51.48	0	0.00	51.30	31	5,318	0.58%
2020/09/08	18	51.76	46	52.06	53.20	-28	5,832	-0.48%
2020/09/07	1	52.10	3	51.23	50.90	-2	5,766	-0.03%
2020/09/04	26	50.90	28	51.51	50.00	-2	5,753	-0.03%
2020/09/03	4	49.73	0	0.00	49.70	4	5,732	0.07%
2020/09/02	1	50.40	0	0.00	50.10	1	5,776	0.02%
2020/08/31	2	50.30	0	0.00	50.20	2	5,875	0.03%
2020/08/28	12	51.85	16	52.11	51.20	-4	5,864	-0.07%
2020/08/27	1	50.60	3	50.57	49.85	-2	5,857	-0.03%
2020/08/26	7	50.81	7	50.96	50.60	0	5,945	0.00%
2020/08/24	4	49.66	0	0.00	49.55	4	6,028	0.07%
2020/08/20	3	50.18	0	0.00	48.80	3	6,255	0.05%
2020/08/19	6	53.38	19	53.21	52.30	-13	6,433	-0.20%
2020/08/18	15	55.54	1	55.70	53.70	14	6,508	0.22%
2020/08/17	11	56.21	13	55.76	55.60	-2	6,696	-0.03%
2020/08/14	9	55.20	21	57.01	57.60	-12	6,507	-0.18%
2020/08/13	6	51.20	1	51.80	52.40	5	6,411	0.08%
2020/08/12	1	51.80	0	0.00	52.00	1	6,539	0.02%
2020/08/11	2	52.50	3	52.13	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	2	52.90	53.90	-2	6,839	-0.03%
2020/08/07	0	0.00	17	53.52	53.50	-17	7,140	-0.24%
2020/08/06	6	52.67	1	53.10	52.70	5	7,470	0.07%
2020/08/05	7	52.76	2	53.00	53.10	5	7,688	0.07%
2020/08/04	17	52.11	18	52.77	52.70	-1	7,982	-0.01%
2020/08/03	19	50.89	22	51.39	52.60	-3	8,226	-0.04%
2020/07/31	5	49.59	1	50.40	49.85	4	8,543	0.05%
2020/07/30	30	50.19	31	50.31	50.10	-1	9,055	-0.01%
2020/07/29	2	49.43	0	0.00	48.95	2	9,412	0.02%
2020/07/28	1	47.10	9	47.32	47.65	-8	9,584	-0.08%
2020/07/24	0	0.00	3	51.30	51.00	-3	9,967	-0.03%
2020/07/23	0	0.00	2	52.10	51.80	-2	10,081	-0.02%
2020/07/22	6	52.83	0	0.00	52.70	6	10,260	0.06%
2020/07/21	2	52.60	2	52.40	52.60	0	10,424	0.00%
2020/07/20	3	51.00	0	0.00	52.60	3	10,618	0.03%
2020/07/17	12	50.96	8	50.99	51.00	4	10,676	0.04%
2020/07/16	2	53.50	9	53.22	53.50	-7	10,676	-0.07%
2020/07/15	3	53.17	3	53.50	53.00	0	10,736	0.00%
2020/07/14	8	55.70	5	56.06	54.30	3	10,897	0.03%
2020/07/13	10	57.52	15	58.03	57.20	-5	10,968	-0.05%
2020/07/10	26	57.63	28	57.73	57.10	-2	10,869	-0.02%
2020/07/09	35	57.46	41	57.80	57.00	-6	10,970	-0.05%
2020/07/08	5	57.38	13	56.12	56.60	-8	10,983	-0.07%
2020/07/07	16	56.92	15	55.27	54.90	1	10,920	0.01%
2020/07/06	5	57.42	9	57.37	57.50	-4	10,861	-0.04%
2020/07/03	16	55.87	13	55.71	56.40	3	10,769	0.03%
2020/07/02	9	54.91	2	54.90	54.60	7	10,621	0.07%
2020/07/01	5	54.50	3	54.53	54.50	2	10,586	0.02%
2020/06/30	2	56.00	2	54.95	55.20	0	10,558	0.00%
2020/06/29	14	53.88	17	53.99	55.30	-3	10,480	-0.03%
2020/06/24	13	52.35	4	52.18	51.60	9	10,414	0.09%
2020/06/23	3.7	53.81	0	0.00	53.40	3.7	10,363	0.04%
2020/06/22	6	54.73	0	0.00	54.20	6	10,356	0.06%
2020/06/19	8	56.48	2	55.30	54.70	6	10,408	0.06%
2020/06/18	26	57.82	8	57.95	57.50	18	10,387	0.17%
2020/06/17	10	58.17	46	58.20	59.20	-36	10,082	-0.36%
2020/06/16	23	56.25	27	56.00	56.80	-4	9,681	-0.04%
2020/06/15	7	52.24	18	53.86	54.50	-11	9,324	-0.12%
2020/06/12	7	49.51	8	48.79	49.60	-1	9,310	-0.01%
2020/06/11	5	50.80	13	50.56	48.80	-8	9,473	-0.08%
2020/06/10	4	52.28	3	52.40	52.00	1	9,594	0.01%
2020/06/09	6	51.75	2	50.50	51.60	4	9,697	0.04%
2020/06/08	3	50.57	24	51.02	50.10	-21	10,135	-0.21%
2020/06/05	5	50.26	7	50.84	51.20	-2	10,311	-0.02%
2020/06/04	1	48.50	3	49.07	49.00	-2	10,350	-0.02%
2020/06/03	8	48.99	6	49.03	49.05	2	10,415	0.02%
2020/06/02	15	47.95	10	48.60	47.60	5	10,446	0.05%
2020/06/01	10	50.96	0	0.00	50.50	10	10,347	0.10%
2020/05/29	2	51.45	1	50.80	50.70	1	10,320	0.01%
2020/05/28	5	51.32	13	51.18	51.30	-8	10,250	-0.08%
2020/05/27	22	54.14	12	54.81	51.30	10	10,160	0.10%
2020/05/26	24	57.44	26	56.99	55.90	-2	9,986	-0.02%
2020/05/25	26	54.87	15	54.59	55.10	11	9,729	0.11%
2020/05/22	35	55.10	34	55.64	54.70	1	9,599	0.01%
2020/05/21	6	52.35	6	52.48	52.40	0	9,285	0.00%
2020/05/20	3	51.87	6	52.20	52.30	-3	9,224	-0.03%
2020/05/19	6	51.88	19	51.10	51.70	-13	9,118	-0.14%
2020/05/18	11	53.20	12	53.62	51.80	-1	8,972	-0.01%
2020/05/15	6	51.87	4	51.00	51.20	2	8,772	0.02%
2020/05/14	56	56.56	24	54.38	52.60	32	8,634	0.37%
2020/05/13	6	56.00	17	54.81	56.20	-11	8,328	-0.13%
2020/05/12	17	52.96	23	53.15	53.00	-6	7,951	-0.08%
2020/05/11	12	52.80	14	51.24	51.50	-2	7,714	-0.03%
2020/05/08	19	56.23	29	57.44	53.30	-10	7,397	-0.14%
2020/05/07	79	60.95	33	61.17	59.20	46	7,106	0.65%
2020/05/06	71	64.29	52	62.98	60.50	19	6,729	0.28%
2020/05/05	23	59.74	50	59.62	60.80	-27	6,215	-0.43%
2020/05/04	28	52.66	38.2	54.89	55.30	-10.2	5,844	-0.17%
2020/04/30	24	49.62	39	50.10	50.30	-15	5,639	-0.27%
2020/04/29	26	46.59	8	47.21	45.75	18	5,258	0.34%
2020/04/28	10	48.03	9	48.71	47.25	1	5,191	0.02%
2020/04/27	11	46.80	27	47.76	48.40	-16	5,082	-0.31%
2020/04/24	42	45.66	5	45.82	46.10	37	4,879	0.76%
2020/04/23	34	48.10	39	47.28	48.80	-5	4,680	-0.11%
2020/04/22	35	44.97	8	45.51	45.40	27	4,447	0.61%
2020/04/21	6	45.64	13	46.14	44.10	-7	4,312	-0.16%
2020/04/20	29	46.62	13	46.98	46.60	16	4,203	0.38%
2020/04/17	10	46.24	23	47.70	46.90	-13	4,099	-0.32%
2020/04/16	32	46.03	23	46.41	45.60	9	3,855	0.23%
2020/04/15	11	48.25	19	48.38	48.25	-8	3,699	-0.22%
2020/04/14	48	48.74	27	48.35	49.00	21	3,581	0.59%
2020/04/13	4	47.34	11	48.04	48.15	-7	3,328	-0.21%
2020/04/10	6	43.80	7	40.49	43.80	-1	3,151	-0.03%
2020/04/09	6	40.19	7	39.14	40.15	-1	3,092	-0.03%
2020/04/08	3	38.70	2	39.55	38.40	1	3,057	0.03%
2020/04/07	3	39.72	1	40.55	39.85	2	3,035	0.07%
2020/04/06	3	40.22	2	40.00	39.85	1	3,012	0.03%
2020/04/01	1	38.45	3	38.37	38.45	-2	2,980	-0.07%
2020/03/31	4	37.54	0	0.00	37.45	4	2,956	0.14%
2020/03/30	2	40.03	2	38.95	39.75	0	2,917	0.00%
2020/03/27	0	0.00	2	37.20	37.25	-2	2,852	-0.07%
2020/03/26	2	30.33	5	30.97	33.90	-3	2,823	-0.11%
2020/03/25	4	31.23	6	31.86	31.60	-2	2,803	-0.07%
2020/03/24	7	30.81	1	32.30	30.95	6	2,685	0.22%
2020/03/23	2	33.10	3	32.45	32.05	-1	2,611	-0.04%
2020/03/20	2	36.58	0	0.00	35.45	2	2,571	0.08%
2020/03/19	2	36.45	14	37.66	36.45	-12	2,497	-0.48%
2020/03/18	8	42.05	12	41.51	40.45	-4	2,423	-0.17%
2020/03/17	3	46.63	1	45.50	44.35	2	2,297	0.09%
2020/03/16	2	52.90	1	53.50	49.20	1	2,097	0.05%
2020/03/13	2	48.58	10	48.16	49.00	-8	1,929	-0.41%
2020/03/12	37	51.43	128	51.24	52.40	-91	1,770	-5.14%	大賣/
2020/03/11	16	48.90	14	49.25	49.40	2	1,285	0.16%
2020/03/10	17	47.15	10	45.07	45.60	7	1,099	0.64%
2020/03/09	0	0.00	3.2	48.70	48.75	-3.2	991	-0.32%
2020/03/06	2	44.65	0	0.00	44.35	2	921	0.22%
2020/03/04	2	42.20	0	0.00	41.90	2	867	0.23%
2020/02/26	0	0.00	1	41.45	41.30	-1	882	-0.11%
2020/02/21	0	0.00	3	41.00	41.60	-3	893	-0.34%
2020/02/20	1	40.60	1	40.40	40.25	0	901	0.00%
2020/02/19	0	0.00	1	40.90	40.25	-1	925	-0.11%
2020/02/12	1	41.55	0	0.00	41.20	1	910	0.11%
2020/02/06	3	44.07	0	0.00	43.75	3	890	0.34%
2020/02/05	1	43.20	2	42.70	42.95	-1	867	-0.12%
2020/02/03	1	40.20	1	40.30	40.15	0	845	0.00%
2020/01/31	0	0.00	3	43.10	41.80	-3	842	-0.36%
2020/01/30	2	43.93	0	0.00	43.95	2	818	0.24%
2020/01/20	0	0.00	5	42.00	42.00	-5	789	-0.63%
2020/01/15	2	41.00	2	40.55	40.05	0	782	0.00%
2020/01/09	3	42.32	0	0.00	40.40	3	806	0.37%
2020/01/06	1	40.95	0	0.00	41.90	1	799	0.13%
2020/01/03	0	0.00	1	41.25	41.35	-1	805	-0.12%
2019/12/31	1	41.65	0	0.00	41.85	1	804	0.12%
2019/12/25	0	0.00	1.1	41.35	41.25	-1.1	792	-0.14%
2019/12/20	1	40.70	0	0.00	41.10	1	775	0.13%
2019/12/18	1	39.10	0	0.00	39.60	1	732	0.14%
2019/12/16	0	0.00	1	40.55	40.95	-1	680	-0.15%
2019/12/11	0	0.00	10	43.00	43.40	-10	641	-1.56%
2019/12/10	10	43.10	0	0.00	43.10	10	629	1.59%
2019/12/05	0	0.00	5	45.00	45.15	-5	556	-0.90%
2019/12/03	3	44.05	3	43.45	43.45	0	506	0.00%
2019/11/29	5	43.90	0	0.00	43.05	5	453	1.10%
2019/11/28	0	0.00	1	43.85	43.10	-1	418	-0.24%
2019/11/27	1	43.05	0	0.00	42.05	1	394	0.25%
2019/11/26	0	0.00	1.1	42.13	42.20	-1.1	377	-0.30%
2019/11/25	3	42.57	0	0.00	42.30	3	370	0.81%
2019/11/21	2	41.70	14	41.30	42.20	-12	333	-3.60%
2019/11/19	1	40.45	4	40.60	40.30	-3	297	-1.01%
2019/11/18	3	40.25	6	39.30	40.15	-3	281	-1.07%
2019/11/15	0	0.00	12	37.73	38.65	-12	254	-4.72%
2019/10/29	4	36.65	0	0.00	36.70	4	224	1.78%
2019/10/21	1	38.40	0	0.00	38.65	1	210	0.48%
2019/10/09	0	0.00	3	35.00	35.55	-3	164	-1.83%
2019/10/08	0	0.00	3	34.10	34.60	-3	155	-1.93%
2019/10/03	0	0.00	3	33.50	33.50	-3	154	-1.94%
2019/09/27	0	0.00	1	33.40	33.30	-1	159	-0.63%
2019/09/25	0	0.00	2	34.25	34.35	-2	167	-1.19%
2019/09/20	0	0.00	1	34.70	34.60	-1	170	-0.59%
2019/09/19	1	35.00	0	0.00	34.95	1	171	0.58%
2019/09/18	0	0.00	6	35.15	35.00	-6	171	-3.50%
2019/09/16	2	35.38	0	0.00	35.30	2	173	1.15%
2019/09/10	0	0.00	3	34.75	34.80	-3	171	-1.75%
2019/09/02	0	0.00	6	34.55	34.55	-6	188	-3.19%
2019/08/28	0	0.00	4	33.70	34.70	-4	186	-2.14%
2019/08/26	2.2	32.55	0	0.00	32.50	2.2	181	1.21%
2019/08/23	8	33.25	0	0.00	33.25	8	179	4.45%
2019/08/15	0	0.00	5	34.93	35.00	-5	169	-2.94%
2019/08/13	0	0.00	2	36.75	36.70	-2	166	-1.20%
2019/08/06	1	35.10	3	35.50	36.00	-2	171	-1.16%
2019/08/05	2	37.00	2	36.05	35.40	0	177	0.00%
2019/08/02	0	0.00	1	37.55	37.10	-1	176	-0.57%
2019/08/01	0	0.00	1	38.05	38.10	-1	174	-0.57%
2019/07/31	0	0.00	2	38.15	38.20	-2	173	-1.15%
2019/07/26	3	38.30	1	38.30	38.20	2	172	1.16%
2019/07/24	1	38.35	0	0.00	38.30	1	174	0.57%
2019/07/19	1	38.90	0	0.00	38.80	1	172	0.58%
2019/07/18	3	39.00	0	0.00	39.05	3	171	1.74%
2019/07/15	0	0.00	1	38.70	38.30	-1	178	-0.56%
2019/07/02	0	0.00	15	38.87	39.00	-15	185	-8.09%
2019/06/26	3	38.02	3	38.03	38.15	0	179	0.00%
2019/06/25	1	38.40	0	0.00	38.40	1	179	0.56%
2019/06/21	1	38.40	0	0.00	38.50	1	179	0.56%
2019/06/17	1	37.80	0	0.00	37.75	1	180	0.55%
2019/06/11	1	37.25	0	0.00	37.30	1	174	0.57%
2019/06/06	0	0.00	1	37.20	37.25	-1	177	-0.56%
2019/06/05	1	37.55	0	0.00	37.45	1	181	0.55%
2019/05/30	1	37.80	0	0.00	38.05	1	184	0.54%
2019/05/27	1	38.50	0	0.00	38.45	1	186	0.54%
2019/05/24	0	0.00	6	38.44	38.35	-6	188	-3.19%
2019/05/22	6	38.18	0	0.00	38.10	6	194	3.08%
2019/05/20	0	0.00	1	37.00	37.00	-1	205	-0.49%
2019/05/14	3	36.80	4	37.16	37.20	-1	232	-0.43%
2019/05/13	15	38.09	0	0.00	37.50	15	230	6.52%
2019/05/10	6	39.80	0	0.00	39.55	6	224	2.68%
2019/05/09	0	0.00	1	40.55	39.95	-1	221	-0.45%
2019/05/08	1	41.00	0	0.00	41.00	1	219	0.46%
2019/05/02	3	41.60	0	0.00	41.60	3	217	1.38%
2019/04/29	4	41.80	0	0.00	41.70	4	217	1.84%
2019/04/24	3	42.70	0	0.00	42.75	3	213	1.41%
2019/04/23	1	43.20	0	0.00	43.10	1	212	0.47%
2019/04/22	3	43.15	1	43.30	43.10	2	209	0.95%
2019/04/19	7	42.91	0	0.00	43.00	7	210	3.33%
2019/04/18	3	42.80	0	0.00	42.50	3	211	1.42%
2019/04/17	3	43.00	0	0.00	42.80	3	210	1.42%
2019/04/15	3	43.00	0	0.00	42.40	3	215	1.39%
2019/04/12	3	42.40	0	0.00	42.35	3	213	1.40%
2019/04/10	3	43.00	0	0.00	43.00	3	213	1.41%
2019/03/29	1	42.55	0	0.00	42.35	1	201	0.50%
2019/03/27	1	42.20	0	0.00	42.30	1	204	0.49%
2019/03/25	2	41.88	0	0.00	41.80	2	206	0.97%
2019/03/20	1	42.55	0	0.00	42.55	1	204	0.49%
2019/03/15	1	42.00	0	0.00	42.25	1	203	0.49%
2019/03/11	8	44.82	5	44.40	44.40	3	208	1.44%
2019/03/07	1	43.55	0	0.00	43.60	1	208	0.48%
2019/03/04	0	0.00	1	43.30	43.35	-1	210	-0.48%
2019/02/22	1	43.60	0	0.00	43.60	1	205	0.49%
2019/02/20	5	44.80	5	44.45	44.45	0	206	0.00%
2019/02/14	0	0.00	1	41.35	42.80	-1	216	-0.46%
2019/01/23	0	0.00	2	39.10	39.10	-2	203	-0.98%
2019/01/22	2	38.80	0	0.00	38.60	2	204	0.98%
2019/01/11	59	40.72	3	40.30	39.75	56	231	24.15%
2019/01/10	0	0.00	2	39.80	40.15	-2	224	-0.89%
2018/12/28	0	0.00	1	38.20	38.30	-1	265	-0.38%
2018/12/26	1	36.85	0	0.00	37.00	1	270	0.37%
2018/12/19	1	38.00	0	0.00	37.90	1	277	0.36%
2018/12/18	2	38.60	0	0.00	38.15	2	276	0.72%
2018/12/14	0	0.00	1	38.20	38.20	-1	276	-0.36%
2018/12/04	1	40.80	2	40.78	40.05	-1	290	-0.34%
2018/11/20	0	0.00	5	38.05	38.00	-5	298	-1.68%
2018/11/19	0	0.00	1	38.35	38.45	-1	298	-0.34%
2018/11/15	1	36.15	5	35.60	36.05	-4	293	-1.36%
2018/11/14	8.1	37.17	0	36.75	36.75	8.1	283	2.86%
2018/10/26	5	38.24	0	0.00	38.35	5	440	1.14%
2018/10/17	1	41.10	0	0.00	41.00	1	483	0.21%
2018/10/15	1	41.00	0	41.30	40.80	1	492	0.20%
2018/10/11	2.1	40.67	0	0.00	40.65	2.1	492	0.43%
2018/10/09	1	45.60	1	45.25	45.15	0	477	0.00%
2018/10/05	0	0.00	2	48.18	47.35	-2	487	-0.41%
2018/09/28	1	48.70	0	0.00	48.50	1	525	0.19%
2018/09/27	0.1	49.50	3	49.07	49.00	-2.9	533	-0.53%
2018/09/06	1	48.60	2	49.08	48.70	-1	596	-0.17%
2018/09/03	0	0.00	1	47.55	47.25	-1	612	-0.16%
2018/08/30	0	0.00	1	47.90	47.85	-1	629	-0.16%
2018/08/28	2	48.00	0	0.00	47.85	2	647	0.31%
2018/08/21	0	0.00	6	47.25	47.50	-6	709	-0.85%
2018/08/17	0	0.00	2	47.50	46.90	-2	721	-0.28%
2018/08/16	2	47.50	2	47.40	46.80	0	718	0.00%
2018/08/15	4	48.69	0	0.00	47.40	4	709	0.56%
2018/08/14	2	50.35	0	0.00	50.10	2	682	0.29%
2018/08/13	1	51.90	0	0.00	51.50	1	659	0.15%
2018/08/06	0	0.00	1	52.90	54.10	-1	704	-0.14%
2018/08/02	0	0.00	3	51.60	51.60	-3	693	-0.43%
2018/07/31	1	52.00	0	0.00	52.20	1	687	0.15%
2018/07/26	1	51.60	0	0.00	52.00	1	718	0.14%
2018/07/25	1	52.60	0	0.00	53.00	1	696	0.14%
2018/07/17	0	0.00	1	54.50	54.10	-1	750	-0.13%
2018/07/11	3	53.70	3	53.10	53.00	0	760	0.00%
2018/07/03	1	54.60	0	0.00	53.20	1	1,025	0.10%
2018/06/21	0	0.00	2	54.80	55.00	-2	1,294	-0.15%
2018/06/15	1	56.80	1	56.70	56.60	0	1,322	0.00%
2018/06/13	4	58.20	0	0.00	57.80	4	1,383	0.29%
2018/06/12	2	57.40	0	0.00	57.70	2	1,425	0.14%
2018/06/08	0	0.00	5	57.50	56.60	-5	1,438	-0.35%
2018/06/05	6	58.32	1	57.70	57.70	5	1,464	0.34%
2018/06/01	3	59.20	3	58.83	58.00	0	1,484	0.00%
2018/05/31	1	56.20	0	0.00	57.00	1	1,473	0.07%
2018/05/29	2	56.00	0	0.00	55.70	2	1,464	0.14%
2018/05/25	2	56.15	1	56.50	55.80	1	1,457	0.07%
2018/05/15	3	54.40	3	54.70	54.40	0	1,418	0.00%
2018/05/09	1	53.30	1	53.00	52.80	0	1,429	0.00%
2018/05/03	0	0.00	24	56.20	56.20	-24	1,404	-1.71%
2018/04/30	24	58.85	0	0.00	58.60	24	1,401	1.71%
2018/04/25	0	0.00	1	59.60	60.30	-1	1,402	-0.07%
2018/04/24	1	60.90	0	0.00	60.00	1	1,397	0.07%
2018/04/19	0	0.00	1	62.20	61.60	-1	1,407	-0.07%
2018/04/18	1	60.50	3	60.53	60.90	-2	1,417	-0.14%
2018/04/17	1	60.30	10	60.75	59.60	-9	1,425	-0.63%
2018/04/16	1	64.00	11	62.49	62.50	-10	1,457	-0.69%
2018/04/13	0.1	63.70	0	0.00	63.40	0.1	1,459	0.01%
2018/04/11	1	64.00	5	64.90	64.20	-4	1,419	-0.28%
2018/04/10	6	64.57	3	65.00	64.00	3	1,381	0.22%
2018/04/09	38	68.21	13.1	68.86	69.90	24.9	1,295	1.92%
2018/04/03	0	0.00	1	63.70	63.60	-1	1,190	-0.08%
2018/04/02	1	62.50	0	0.00	61.70	1	1,165	0.09%
2018/03/31	0	0.00	1	63.50	63.10	-1	1,145	-0.09%
2018/03/30	1	63.60	0	0.00	62.80	1	1,126	0.09%
2018/03/29	4	62.70	4	63.28	63.10	0	1,103	0.00%
2018/03/28	0	0.00	3	62.07	61.00	-3	1,026	-0.29%
2018/03/27	2	61.80	13	61.77	61.40	-11	1,006	-1.09%
2018/03/26	2	60.00	4	59.35	60.80	-2	925	-0.22%
2018/03/23	1	56.50	1	55.90	57.10	0	882	0.00%
2018/03/22	2	57.60	7	58.81	56.90	-5	872	-0.57%
2018/03/21	17	59.34	4	59.25	58.50	13	860	1.51%
2018/03/20	6	59.15	0	0.00	59.70	6	839	0.71%
2018/03/19	0	0.00	10	59.80	60.00	-10	827	-1.21%
2018/03/16	22	57.62	0	0.00	59.30	22	771	2.85%
2018/03/15	28	54.94	0	0.00	55.10	28	719	3.89%
2018/03/14	0	0.00	3	53.90	53.70	-3	713	-0.42%
2018/03/12	4	53.20	0	0.00	53.00	4	697	0.57%
2018/03/09	0	0.00	1	56.80	56.80	-1	657	-0.15%
2018/03/08	1	58.10	0	0.00	57.30	1	656	0.15%
2018/03/07	1	58.40	6	57.40	57.40	-5	653	-0.76%
2018/03/05	0	0.00	2	54.00	54.20	-2	612	-0.33%
2018/02/27	1	52.00	0	0.00	52.20	1	617	0.16%
2018/02/12	1	51.80	0	0.00	51.60	1	626	0.16%
2018/02/07	1	51.70	0	0.00	53.10	1	648	0.15%
2018/02/06	2.1	50.58	0	0.00	50.30	2.1	642	0.33%
2018/02/02	3	53.90	0	0.00	54.30	3	633	0.47%
2018/01/23	5	61.06	0	0.00	60.20	5	601	0.83%
2018/01/22	1	60.10	2	59.90	60.30	-1	590	-0.17%
2018/01/19	0	0.00	0	59.00	58.00	0	581	0.00%
2018/01/17	1	57.80	0	0.00	57.70	1	591	0.17%
2018/01/15	1	59.50	0	0.00	59.20	1	581	0.17%
2018/01/12	1	59.00	0	0.00	58.20	1	574	0.17%
2018/01/10	1	63.00	0	0.00	61.10	1	532	0.19%
2018/01/02	0	0.00	2	70.50	70.50	-2	466	-0.43%