加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    3,542張
  • 產業
    上市 通信網路類股

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/14868890929496May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0500.004.892.7191.00-4.88,357-0.06%
2024/07/040.288.150.388.8091.10-0.18,0750.00%
2024/07/0300.00389.6389.70-37,704-0.04%
2024/07/02190.104.989.3490.10-3.97,287-0.05%
2024/07/0100.00285.0086.40-26,713-0.03%
2024/06/280.184.1000.0084.100.16,3520.00%
2024/06/273.383.6600.0083.903.35,7760.06%
2024/06/261.184.8000.0085.201.15,7230.02%
2024/06/250.185.15185.2085.30-0.95,729-0.02%
2024/06/2400.00284.7085.10-25,750-0.03%
2024/06/200.183.9000.0084.300.15,6210.00%
2024/06/191.284.2800.0084.001.25,6510.02%
2024/06/181.184.040.784.2684.000.45,6440.01%
2024/06/170.185.3000.0084.600.15,6460.00%
2024/06/1400.00185.7085.70-15,715-0.02%
2024/06/13085.40084.8085.1005,7240.00%
2024/06/1200.008.385.4985.90-8.35,773-0.14%
2024/06/07084.503.484.6884.90-3.45,733-0.06%
2024/06/0600.00184.4083.80-15,660-0.02%
2024/06/04184.0000.0084.2015,5560.02%
2024/06/0300.001.485.0485.30-1.45,529-0.02%
2024/05/3100.00183.8083.50-15,352-0.02%
2024/05/30082.6000.0082.4005,0940.00%
2024/05/290.182.4600.0082.000.15,0350.00%
2024/05/280.183.0000.0082.500.14,9830.00%
2024/05/270.183.50183.6083.30-0.95,039-0.02%
2024/05/230.183.3000.0084.300.15,0530.00%
2024/05/202.783.6300.0083.702.75,1540.05%
2024/05/140.183.702.383.6583.40-2.35,156-0.04%
2024/05/132.283.5400.0083.602.25,1730.04%
2024/05/1000.001.184.2784.70-1.15,161-0.02%
2024/05/0900.000.183.3083.40-0.15,1070.00%
2024/05/08082.700.582.5082.90-0.55,063-0.01%
2024/05/0700.00582.8083.00-55,047-0.10%
2024/05/06581.7000.0083.0054,9910.10%
2024/05/0300.000.281.3081.00-0.24,8940.00%
2024/05/0200.001.681.0781.30-1.64,838-0.03%
2024/04/30080.90081.2080.8004,7580.00%
2024/04/2900.00581.0080.90-54,687-0.11%
2024/04/26580.3000.0080.5054,6440.11%
2024/04/2500.00180.2080.40-14,646-0.02%
2024/04/2200.00180.8081.00-14,458-0.02%
2024/04/190.380.00680.0880.20-5.74,388-0.13%
2024/04/1800.000.181.0080.40-0.14,2530.00%
2024/04/160.181.502.182.2981.20-24,139-0.05%
2024/04/15082.100.482.3082.30-0.34,073-0.01%
2024/04/1100.000.181.4081.80-0.13,9590.00%
2024/04/1000.0015.381.9481.80-15.33,919-0.39%
2024/04/091.880.960.181.1080.801.73,8800.04%
2024/04/0800.00081.0081.5003,8090.00%
2024/04/030.180.90181.0080.60-0.93,766-0.02%
2024/04/02081.901.182.0781.40-13,730-0.03%
2024/04/01081.705.181.9982.30-5.13,707-0.14%
2024/03/2900.006.481.5881.50-6.43,672-0.17%
2024/03/2800.00381.1780.90-33,617-0.08%
2024/03/271.180.800.381.2481.500.83,5770.02%
2024/03/26080.30580.4080.60-53,544-0.14%
2024/03/250.179.20779.3679.60-73,553-0.20%
2024/03/22178.8016.278.8379.20-15.23,568-0.43%
2024/03/211.278.000.478.1078.100.83,5490.02%
2024/03/2018.177.8700.0077.8018.13,6350.50%
2024/03/191.178.21178.6078.000.13,6270.00%
2024/03/18378.23078.5078.6033,5780.08%
電信三雄布局離岸風電 簽訂長期綠電契約UDN聯合新聞網－2天前
電信三雄布局再生能源，中華電信積極與離岸風電開發商及多元綠電，洽談中長期綠電需求，遠傳電信與台灣大哥大近期也都宣布，與渢......詳全文
遠傳淨零 布局離岸風電UDN聯合新聞網－3天前
遠傳電信擴大多元綠電來源，除了太陽能也布局風電，遠傳昨（13）日宣布，與哥本哈根基礎建設基金（CIP）旗下的渢妙一期風場......詳全文
CIP 3-1期渢妙風場與遠傳電信簽署 CPPA 購電協議UDN聯合新聞網－3天前
哥本哈根基礎建設基金（CIP）透過旗下第五號旗艦基金(CI V)所投資開發之渢妙一期風場13日宣布，與遠傳電信（4904......詳全文
遠傳 相關文章
遠傳 相關影音