凌通 (4952)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
259張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	50.30	50.30	-2	359	-0.56%
2024/04/30	0	0.00	2	50.20	50.20	-2	355	-0.56%
2024/04/29	1	49.15	0	0.00	49.60	1	350	0.29%
2024/04/22	1	48.00	0	0.00	47.90	1	343	0.29%
2024/04/17	2	49.83	0	0.00	49.75	2	325	0.61%
2024/04/16	1.2	49.48	0	0.00	50.30	1.2	317	0.38%
2024/04/15	3	51.10	3	50.40	50.40	0	305	0.00%
2024/04/12	2	49.15	0	0.00	49.20	2	284	0.70%
2024/04/10	3	48.63	0	0.00	48.75	3	262	1.14%
2024/04/03	1	47.40	0	0.00	47.50	1	211	0.47%
2024/04/02	2	48.40	0	0.00	48.15	2	203	0.98%
2024/04/01	1	48.25	0	0.00	48.30	1	190	0.52%
2024/03/26	1	48.30	0	0.00	48.35	1	182	0.55%
2024/03/15	1	48.55	0	0.00	48.55	1	210	0.48%
2024/03/14	8	49.00	0	0.00	48.75	8	214	3.73%
2024/03/12	10	49.88	0	0.00	49.75	10	252	3.97%
2024/03/08	0	0.00	20	48.92	48.85	-20	303	-6.59%
2024/03/05	0	0.00	1	50.70	51.30	-1	301	-0.33%
2024/03/01	1	50.90	0	0.00	50.30	1	343	0.29%
2024/02/16	1	53.10	0	0.00	53.30	1	445	0.22%
2023/12/29	2	55.20	0	0.00	54.90	2	431	0.46%
2023/12/27	3	54.87	0	0.00	55.00	3	425	0.70%
2023/12/15	0	0.00	1	56.50	56.50	-1	415	-0.24%
2023/12/11	0	0.00	0	56.80	56.10	0	402	0.00%
2023/12/08	0	0.00	1	57.50	56.90	-1	399	-0.25%
2023/12/07	2	56.91	0	0.00	56.30	2	386	0.52%
2023/12/05	6	55.05	6	55.47	55.30	0	308	0.00%
2023/11/29	5	57.68	7	56.67	56.30	-2	316	-0.63%
2023/11/28	1	55.20	0	0.00	56.20	1	276	0.36%
2023/11/24	4	55.90	0	0.00	54.90	4	265	1.50%
2023/11/22	4	55.55	5	56.82	56.90	-1	244	-0.41%
2023/11/21	0	0.00	2	56.70	54.80	-2	202	-0.99%
2023/11/20	1	52.60	0	54.10	54.40	1	166	0.60%
2023/11/17	0	0.00	6	52.40	51.60	-6	149	-4.01%
2023/11/15	0	0.00	1	51.50	51.10	-1	146	-0.68%
2023/10/23	0	0.00	2	51.80	51.50	-2	158	-1.26%
2023/10/20	2	51.50	0	0.00	52.00	2	158	1.26%
2023/10/18	1	50.30	0	0.00	49.45	1	154	0.65%
2023/10/12	0	0.00	6	49.70	49.75	-6	163	-3.67%
2023/10/04	0	0.00	0	51.90	50.40	0	168	0.00%
2023/10/03	0	50.70	0	0.00	50.50	0	169	0.00%
2023/10/02	1	50.50	0	51.90	50.50	1	173	0.58%
2023/09/25	0	0.00	0	52.20	50.90	0	192	0.00%
2023/09/22	0	51.00	0	53.10	51.20	0	205	0.00%
2023/09/21	0	51.69	0	0.00	51.20	0	219	0.00%
2023/09/20	0	0.00	0	52.80	52.20	0	223	0.00%
2023/09/18	0	52.90	0	53.30	53.30	0	236	0.00%
2023/09/12	2	52.30	0	0.00	52.10	2	231	0.86%
2023/09/11	0	0.00	0	52.80	52.00	0	236	0.00%
2023/09/08	0	52.20	0	0.00	52.40	0	248	0.00%
2023/09/06	0	0.00	2	52.25	52.60	-2	255	-0.78%
2023/09/05	0	0.00	4.1	51.71	52.40	-4.1	252	-1.60%
2023/08/10	2	48.80	0	0.00	48.80	2	262	0.76%
2023/08/08	8	50.00	0	0.00	49.65	8	262	3.04%
2023/07/26	0	0.00	2	48.95	49.15	-2	262	-0.76%
2023/07/19	2	49.60	0	0.00	49.00	2	265	0.75%
2023/07/18	2	49.20	0	0.00	49.60	2	269	0.74%
2023/07/17	0	0.00	0.1	49.65	49.95	-0.1	267	-0.02%
2023/07/14	3	48.77	1	48.65	48.75	2	266	0.75%
2023/07/13	0.1	48.70	0	0.00	48.20	0.1	268	0.02%
2023/07/12	0	0.00	0	49.18	48.45	0	270	0.00%
2023/07/11	0	49.00	1	48.95	48.95	-1	269	-0.37%
2023/07/10	2	48.90	0	49.00	48.75	2	269	0.74%
2023/07/07	0	0.00	0	49.70	48.85	0	271	0.00%
2023/07/06	2	49.80	0	51.00	49.70	2	270	0.74%
2023/07/05	0	50.30	1	50.50	50.10	-1	266	-0.38%
2023/07/04	0	50.74	0	0.00	50.50	0	262	0.01%
2023/07/03	2	50.80	0	0.00	50.60	2	258	0.77%
2023/06/29	2	57.00	4	57.30	57.30	-2	247	-0.81%
2023/06/27	0	57.50	0	0.00	56.60	0	234	0.00%
2023/06/26	0	0.00	1	58.50	57.90	-1	230	-0.43%
2023/06/21	2.1	57.40	0	58.10	58.10	2	228	0.89%
2023/06/20	3	57.27	0	57.90	57.50	3	232	1.30%
2023/06/19	0	57.40	0.1	60.30	57.60	0	241	-0.02%
2023/06/16	0	58.00	0	0.00	57.60	0	243	0.01%
2023/06/15	0	58.35	0	0.00	58.40	0	242	0.01%
2023/06/14	1	58.60	0.1	59.20	58.80	0.9	243	0.37%
2023/06/13	0	0.00	3	57.60	57.90	-3	234	-1.28%
2023/06/12	2	56.40	0	57.17	56.90	2	232	0.86%
2023/06/09	1	55.90	1	56.20	56.20	0	229	0.00%
2023/06/08	2	55.90	0	0.00	55.80	2	234	0.85%
2023/06/07	0	56.00	0	0.00	55.80	0	241	0.00%
2023/06/06	0	0.00	0	56.50	55.80	0	248	0.00%
2023/06/05	1	56.30	6	56.30	56.30	-5	255	-1.95%
2023/06/02	0	56.10	0	0.00	55.80	0	262	0.00%
2023/05/31	0	0.00	0	55.91	55.70	0	278	-0.01%
2023/05/30	0	55.20	0	55.40	55.30	0	288	0.01%
2023/05/29	0.1	55.10	1	55.10	55.40	-1	313	-0.31%
2023/05/26	0	55.00	0	0.00	54.40	0	323	0.00%
2023/05/25	0.1	55.60	0	0.00	55.10	0.1	333	0.01%
2023/05/24	0	55.60	0	0.00	55.80	0	344	0.00%
2023/05/23	0	0.00	0	56.20	56.00	0	372	0.00%
2023/05/22	0	55.30	0	55.60	55.20	0	375	0.00%
2023/05/12	0	54.00	0	54.50	54.10	0	394	0.00%
2023/05/11	0	0.00	0	53.84	53.30	0	400	-0.01%
2023/05/10	1	54.73	0	0.00	54.40	1	414	0.25%
2023/05/09	1	55.12	0	0.00	55.10	1	415	0.25%
2023/05/08	0	0.00	2	55.74	56.00	-2	417	-0.48%
2023/05/05	0	55.50	0	55.90	55.40	0	422	0.00%
2023/05/04	0	55.70	1	55.70	55.60	-1	434	-0.23%
2023/05/02	2	56.00	0	56.30	56.00	2	448	0.44%
2023/04/28	1	55.70	0	0.00	55.70	1	452	0.22%
2023/04/27	0	0.00	0	55.50	55.50	0	452	0.00%
2023/04/26	0	0.00	2	53.90	55.00	-2	453	-0.44%
2023/04/25	1	55.50	0	55.19	54.60	1	454	0.22%
2023/04/21	1	55.11	0	55.60	55.30	1	454	0.22%
2023/04/19	0	57.72	0	57.50	57.20	0	450	0.00%
2023/04/18	0	58.10	0	58.10	57.90	0	450	0.00%
2023/04/17	0	57.87	0	57.90	58.00	0	448	0.00%
2023/04/14	2	57.30	0	0.00	57.30	2	445	0.45%
2023/04/13	0	0.00	0	58.00	57.30	0	443	0.00%
2023/04/12	2	58.10	1	58.10	58.10	1	442	0.22%
2023/04/11	0	57.80	0	58.80	57.90	0	441	0.00%
2023/04/10	0	0.00	0	57.57	57.40	0	439	0.00%
2023/04/07	0	57.41	0	0.00	57.40	0	439	0.01%
2023/04/06	0	0.00	0	57.70	57.40	0	439	0.00%
2023/03/31	0	57.50	0	0.00	57.60	0	440	0.00%
2023/03/30	0	56.90	0	0.00	56.80	0	447	0.00%
2023/03/29	1	56.50	0	0.00	56.30	1	447	0.22%
2023/03/28	1	56.70	1	56.41	56.20	0	455	0.00%
2023/03/27	1	57.20	0	57.57	57.00	1	451	0.22%
2023/03/24	1	57.81	1	57.81	57.80	0	450	0.00%
2023/03/23	4	58.35	1	58.50	58.40	3	443	0.68%
2023/03/22	0	58.50	0	58.23	58.60	0	441	0.00%
2023/03/21	0	57.64	0	57.90	57.80	0	432	0.00%
2023/03/20	0	0.00	0	57.79	57.40	0	429	-0.01%
2023/03/17	0	57.00	0	0.00	57.20	0	430	0.00%
2023/03/16	0	56.60	0	56.77	56.70	0	424	-0.01%
2023/03/15	0	57.15	0	57.11	57.00	0	424	0.01%
2023/03/14	0	56.00	0	56.96	56.90	0	426	0.00%
2023/03/10	0	56.70	0	57.20	56.60	0	423	0.00%
2023/03/09	1	57.60	1	57.40	57.40	0	421	0.00%
2023/03/08	0	57.00	0	57.77	57.90	0	416	0.00%
2023/03/07	0	56.92	0	57.56	57.50	0	409	0.00%
2023/03/06	2	57.30	2	57.70	57.30	0	403	0.00%
2023/03/03	2	57.10	0	57.40	57.10	2	399	0.50%
2023/03/02	1	57.00	0	0.00	56.90	1	393	0.25%
2023/03/01	0	0.00	2	57.40	57.00	-2	380	-0.53%
2023/02/24	2	55.20	0	55.40	55.10	2	356	0.56%
2023/02/23	1	55.20	0	0.00	55.30	1	349	0.29%
2023/02/22	0	0.00	0	54.30	54.30	0	342	0.00%
2023/02/21	0	54.20	0	0.00	53.70	0	330	0.00%
2023/02/20	0	0.00	0	52.90	53.00	0	309	0.00%
2023/02/17	0	52.08	0	52.33	52.30	0	309	0.00%
2023/02/16	0	51.90	0	52.00	52.10	0	310	0.00%
2023/02/15	0	51.30	2	51.50	51.60	-2	312	-0.64%
2023/02/14	0	0.00	0	51.50	51.30	0	311	0.00%
2023/02/13	0	50.60	0	0.00	50.20	0	313	0.00%
2023/02/10	0	51.25	0	51.00	50.40	0	319	0.00%
2023/02/09	0	0.00	0	52.29	51.60	0	316	-0.01%
2023/02/08	3	51.30	2	52.10	52.20	1	310	0.33%
2023/02/07	4	50.70	4	51.03	51.20	0	295	0.00%
2023/02/06	3	50.43	1	50.70	50.50	2	295	0.67%
2023/02/03	2	51.20	0	0.00	51.00	2	294	0.68%
2023/02/02	2	50.90	3	51.00	51.10	-1	289	-0.34%
2023/02/01	0	50.30	1	50.60	50.60	-1	279	-0.36%
2023/01/31	0	49.00	0	49.50	49.15	0	273	0.00%
2023/01/30	0	48.55	0	48.60	48.50	0	270	0.00%
2023/01/17	0	0.00	0	49.20	47.55	0	267	0.00%
2023/01/16	0	46.80	0	0.00	46.75	0	270	0.00%
2023/01/13	0	47.65	0	47.50	46.80	0	271	0.00%
2023/01/11	0	48.20	0	0.00	48.35	0	276	0.00%
2023/01/10	0	0.00	0	48.55	48.10	0	277	0.00%
2023/01/06	1	48.15	1	48.15	48.15	0	282	0.00%
2023/01/03	0	0.00	0	46.69	46.65	0	298	0.00%
2022/12/30	0	46.43	0	0.00	46.25	0	301	0.00%
2022/12/28	0	47.50	0	47.25	46.80	0	307	0.00%
2022/12/27	0	0.00	0	48.06	47.95	0	308	0.00%
2022/12/26	0	47.40	0	0.00	47.65	0	310	0.00%
2022/12/23	0	48.35	1	47.91	47.85	-1	320	-0.31%
2022/12/22	4	48.50	4	48.22	47.80	0	323	0.00%
2022/12/21	0	47.16	0	0.00	47.05	0	319	0.00%
2022/12/20	1	47.50	1	47.05	47.05	0	324	0.00%
2022/12/19	1	46.90	0	47.44	46.70	1	327	0.31%
2022/12/15	0	48.20	0	48.55	48.15	0	335	0.00%
2022/12/14	0	48.10	0	0.00	48.50	0	336	0.00%
2022/12/13	0	0.00	0	47.70	47.35	0	339	0.00%
2022/12/12	0	48.00	0	0.00	47.40	0	341	0.00%
2022/12/09	1	48.05	1	47.65	47.65	0	348	0.00%
2022/12/08	0	49.01	0	48.60	48.15	0	346	0.00%
2022/12/07	0	0.00	0	48.55	48.15	0	349	0.00%
2022/12/06	0	49.80	0	49.60	49.15	0	354	0.00%
2022/12/05	0	51.20	0	0.00	50.80	0	356	0.00%
2022/12/02	0	50.50	0	50.70	50.70	0	356	0.00%
2022/12/01	0	0.00	0	50.60	50.30	0	358	0.00%
2022/11/29	1	48.50	1	48.85	48.70	0	368	0.00%
2022/11/28	0	49.00	0	49.05	49.05	0	373	0.00%
2022/11/25	1	49.10	0	49.20	49.10	1	378	0.27%
2022/11/24	0	49.30	0	0.00	49.65	0	377	0.00%
2022/11/23	0	0.00	0	48.19	47.80	0	376	0.00%
2022/11/22	0	47.86	0	48.00	47.60	0	384	0.00%
2022/11/21	1	48.15	1	47.90	47.90	0	387	0.00%
2022/11/18	0	49.54	0	49.45	49.10	0	389	0.00%
2022/11/17	1	48.70	1	49.05	49.00	0	392	0.00%
2022/11/16	1	48.45	1	48.70	48.90	0	395	0.00%
2022/11/15	0	0.00	0	48.80	48.65	0	392	0.00%
2022/11/14	0	47.80	0	47.90	47.90	0	399	0.00%
2022/11/11	0	48.30	0	0.00	47.90	0	424	0.00%
2022/11/10	3	47.68	3	47.83	47.80	0	428	0.00%
2022/11/09	3	47.33	5	47.47	47.55	-2	435	-0.46%
2022/11/07	4	46.24	4	46.49	46.50	0	452	0.00%
2022/11/04	1	46.15	0	0.00	46.40	1	458	0.22%
2022/11/03	0	46.30	0	0.00	46.25	0	470	0.00%
2022/11/01	0	0.00	0	45.13	44.90	0	514	0.00%
2022/10/31	0	44.41	0	44.95	44.70	0	529	0.00%
2022/10/28	0	43.70	0	0.00	43.55	0	541	0.00%
2022/10/27	0	44.40	0	44.70	45.00	0	551	0.00%
2022/10/26	0	43.50	0	0.00	42.90	0	558	0.00%
2022/10/25	0	44.10	1	44.10	43.50	-1	566	-0.18%
2022/10/24	0	45.30	0	44.91	44.30	0	578	0.00%
2022/10/21	0	44.24	0	44.13	44.05	0	589	0.00%
2022/10/20	1	44.00	1	44.15	44.05	0	607	0.00%
2022/10/19	0	45.34	3	46.00	44.85	-3	643	-0.46%
2022/10/18	0	45.50	0	45.90	45.90	0	657	0.00%
2022/10/17	0	43.90	0.4	44.10	45.90	-0.3	701	-0.05%
2022/10/14	0	44.98	0	0.00	45.35	0	844	0.00%
2022/10/13	1	44.05	1	42.30	42.00	0	917	0.00%
2022/10/12	0	44.62	0	44.90	44.65	0	926	0.00%
2022/10/11	0	45.41	0	45.00	44.80	0	953	0.00%
2022/10/07	0	48.18	0	47.80	47.70	0	1,069	0.00%
2022/10/06	0	48.59	0	0.00	48.75	0	1,127	0.00%
2022/10/05	2	49.10	2	48.75	48.75	0	1,138	0.00%
2022/10/04	0	48.76	0	49.06	49.00	0	1,156	0.00%
2022/10/03	3	47.48	4	48.14	47.85	-1	1,172	-0.08%
2022/09/30	0	0.00	0	48.24	48.55	0	1,186	0.00%
2022/09/29	0	47.72	0	47.65	47.10	0	1,187	0.00%
2022/09/28	1	48.15	2	47.20	46.95	-1	1,196	-0.08%
2022/09/27	0	48.20	0	49.60	49.60	0	1,203	0.00%
2022/09/26	0.1	49.96	0	49.49	48.20	0.1	1,216	0.01%
2022/09/23	0	52.20	0	52.90	51.20	0	1,242	0.00%
2022/09/22	0	0.00	0	53.00	52.90	0	1,256	0.00%
2022/09/21	1	52.40	1	52.30	52.30	0	1,270	0.00%
2022/09/20	0	53.06	0	0.00	53.00	0	1,279	0.00%
2022/09/19	1	52.90	1	52.20	52.20	0	1,289	0.00%
2022/09/16	0	53.50	0	0.00	53.20	0	1,297	0.00%
2022/09/15	0.1	53.80	0	53.66	53.20	0.1	1,304	0.01%
2022/09/14	1.1	52.08	1	52.60	53.00	0.1	1,330	0.01%
2022/09/13	0	53.50	0	53.50	52.90	0	1,354	0.00%
2022/09/12	1.1	52.63	1	52.30	52.30	0.1	1,366	0.01%
2022/09/08	0	0.00	0	53.00	52.90	0	1,376	0.00%
2022/09/07	1	51.51	0	52.50	52.30	1	1,396	0.07%
2022/09/06	3	52.53	2	52.85	52.40	1	1,406	0.07%
2022/09/05	2	54.20	2	53.60	53.60	0	1,418	0.00%
2022/09/02	0	56.00	0	56.10	55.40	0	1,432	0.00%
2022/09/01	0	0.00	0	57.00	56.10	0	1,446	0.00%
2022/08/31	1	56.61	1.2	56.93	57.40	-0.2	1,467	-0.01%
2022/08/30	0	56.70	0.5	56.77	56.90	-0.5	1,492	-0.03%
2022/08/29	1	56.30	0	0.00	56.40	1	1,517	0.07%
2022/08/26	0	59.10	0	59.20	58.60	0	1,545	0.00%
2022/08/25	0	0.00	0	58.73	58.50	0	1,703	0.00%
2022/08/24	4	58.00	4	57.93	57.80	0	1,756	0.00%
2022/08/23	2	58.25	2	58.45	58.40	0	1,778	0.00%
2022/08/22	3	59.43	3	59.43	59.20	0	1,815	0.00%
2022/08/19	1	59.70	1	60.30	60.10	0	1,836	0.00%
2022/08/18	4	58.63	3	58.97	59.10	1	1,859	0.05%
2022/08/17	2	59.90	2	60.05	59.90	0	1,858	0.00%
2022/08/16	0	60.00	0	60.20	59.90	0	1,963	0.00%
2022/08/15	0	60.00	3	60.10	60.30	-3	2,070	-0.15%
2022/08/12	0	58.63	0	59.30	59.20	0	2,156	0.00%
2022/08/11	3	57.30	0	57.56	57.20	3	2,174	0.14%
2022/08/10	0	56.70	0	57.02	56.50	0	2,204	0.00%
2022/08/09	0	57.83	0	58.20	57.30	0	2,219	0.00%
2022/08/08	2	61.25	2	61.60	61.20	0	2,245	0.00%
2022/08/05	1	61.31	1	61.80	61.90	0	2,290	0.00%
2022/08/04	1	59.90	1	59.90	60.30	0	2,321	0.00%
2022/08/03	1	60.21	1	61.30	60.40	0	2,358	0.00%
2022/08/02	2	59.80	2	60.05	60.20	0	2,444	0.00%
2022/08/01	4	61.15	4	61.45	61.30	0	2,492	0.00%
2022/07/29	2	61.10	2	61.10	61.10	0	2,579	0.00%
2022/07/28	0	61.43	0	62.00	60.80	0	2,685	0.00%
2022/07/27	0	61.10	4	61.72	62.00	-4	2,761	-0.14%
2022/07/26	9	62.02	4	60.40	60.40	5	2,758	0.18%
2022/07/25	2	63.95	2	64.35	64.50	0	2,725	0.00%
2022/07/22	4	64.50	4	64.57	65.00	0	2,718	0.00%
2022/07/21	9	64.79	14	64.66	65.60	-5	2,700	-0.18%
2022/07/20	4	60.13	4	61.23	62.30	0	2,566	0.00%
2022/07/19	2	59.00	3	58.97	58.80	-1	2,502	-0.04%
2022/07/18	1	59.48	1	58.90	59.00	0	2,504	0.00%
2022/07/15	12	58.26	12	58.41	59.20	0	2,517	0.00%
2022/07/14	0	0.00	1	57.20	57.20	-1	2,410	-0.04%
2022/07/13	0	52.37	0	52.67	52.00	0	2,364	0.00%
2022/07/12	0	51.10	0	51.12	50.70	0	2,370	0.00%
2022/07/11	0	53.57	0	53.90	53.70	0	2,364	0.00%
2022/07/08	0	56.58	0	56.50	55.70	0	2,357	0.00%
2022/07/07	2	53.20	1	53.84	54.30	1	2,372	0.04%
2022/07/06	1	54.10	1	54.28	53.10	0	2,394	0.00%
2022/07/05	0	54.35	1	55.30	55.50	-1	2,416	-0.04%
2022/07/04	5	55.00	4	55.33	55.20	1	2,434	0.04%
2022/07/01	0	0.00	0	56.60	55.00	0	2,472	0.00%
2022/06/30	3	60.33	2	60.60	59.40	1	2,473	0.04%
2022/06/29	0	62.00	0	0.00	61.80	0	2,507	0.00%
2022/06/28	0	64.00	0	0.00	63.70	0	2,571	0.00%
2022/06/27	0	0.00	1	64.30	65.40	-1	2,783	-0.04%
2022/06/23	0	0.00	3	65.00	63.50	-3	3,163	-0.09%
2022/06/22	2	67.00	1	65.60	64.50	1	3,266	0.03%
2022/06/21	0	0.00	4	71.08	72.60	-4	3,635	-0.11%
2022/06/20	2	71.07	0	71.90	70.70	2	3,800	0.05%
2022/06/17	0	73.00	0	73.28	73.20	0	3,792	0.00%
2022/06/16	0	76.18	0	76.01	74.00	0	3,794	0.00%
2022/06/15	0	77.70	0	78.10	76.50	0	3,839	0.00%
2022/06/14	4	77.13	0	78.03	77.80	4	3,868	0.10%
2022/06/13	1	77.81	0	78.30	77.10	1	3,860	0.03%
2022/06/10	1	79.50	1	79.80	79.60	0	3,860	0.00%
2022/06/09	0	80.30	0	80.29	80.00	0	3,859	0.00%
2022/06/08	0.2	80.39	0	80.90	80.30	0.2	3,876	0.00%
2022/06/07	2.1	80.36	2	80.50	81.00	0.1	3,892	0.00%
2022/06/06	10.1	81.25	3	80.20	80.30	7	3,974	0.18%
2022/06/02	18.2	82.92	17.1	83.05	82.00	1.1	4,023	0.03%
2022/06/01	1	79.80	0	81.22	81.20	1	3,874	0.03%
2022/05/31	0	79.80	20	79.83	79.60	-20	3,827	-0.52%
2022/05/30	7	79.10	2	79.70	79.60	5	3,819	0.13%
2022/05/27	0	77.90	1	78.50	77.30	-1	3,793	-0.03%
2022/05/26	6	78.10	0	76.97	76.60	6	3,804	0.16%
2022/05/25	5	78.02	2	78.50	78.20	3	3,817	0.08%
2022/05/24	3	78.67	13	80.30	77.60	-10	3,862	-0.26%
2022/05/23	8	79.56	1	81.80	82.00	7	3,754	0.19%
2022/05/20	7	79.11	1	81.00	80.80	6	3,639	0.16%
2022/05/19	0	78.70	1	77.90	79.00	-1	3,544	-0.03%
2022/05/18	0	78.30	0	78.40	78.30	0	3,510	0.00%
2022/05/17	0	77.73	1	78.40	78.40	-1	3,474	-0.03%
2022/05/16	6	78.85	6	77.45	77.00	0	3,453	0.00%
2022/05/13	0	77.13	2	77.70	77.90	-2	3,388	-0.06%
2022/05/12	1	76.30	1	76.08	75.40	0	3,339	0.00%
2022/05/11	2	77.81	12	77.79	77.40	-10	3,294	-0.30%
2022/05/10	5	78.66	16	76.94	79.30	-11	3,249	-0.34%
2022/05/09	12	76.93	0	77.20	76.90	12	3,160	0.38%
2022/05/06	0	77.22	1	77.10	77.10	-1	3,104	-0.03%
2022/05/05	20	75.98	22	77.40	76.00	-2	3,012	-0.07%
2022/05/04	4	75.45	5	76.36	76.40	-1	2,897	-0.03%
2022/05/03	0	0.00	2	70.00	70.70	-2	2,808	-0.07%
2022/04/29	2	69.10	3	69.77	68.60	-1	2,796	-0.04%
2022/04/28	1	69.00	0	0.00	68.60	1	2,791	0.04%
2022/04/27	2	67.90	13	66.81	68.30	-11	2,784	-0.40%
2022/04/26	0	70.90	0	70.50	70.20	0	2,758	0.00%
2022/04/25	1	70.80	3	71.17	70.90	-2	2,750	-0.07%
2022/04/22	0	73.87	0	0.00	73.30	0	2,736	0.00%
2022/04/21	1	74.79	1	74.90	74.90	0	2,722	0.00%
2022/04/20	0	0.00	1	72.00	72.70	-1	2,682	-0.04%
2022/04/19	0	71.50	0	71.40	71.10	0	2,672	0.00%
2022/04/14	1	73.00	1	73.00	73.20	0	2,650	0.00%
2022/04/13	0	0.00	0	73.22	73.50	0	2,644	0.00%
2022/04/12	1	71.02	1	71.30	71.30	0	2,626	0.00%
2022/04/11	0	0.00	2	73.15	73.10	-2	2,604	-0.08%
2022/04/08	0	73.50	1	73.70	73.60	-1	2,576	-0.04%
2022/04/07	0	75.90	2	74.30	72.50	-2	2,547	-0.08%
2022/04/06	0.1	77.17	3	76.57	76.20	-2.9	2,495	-0.12%
2022/04/01	2	78.05	1	78.50	78.10	1	2,460	0.04%
2022/03/31	9	81.08	4	80.30	79.10	5	2,409	0.21%
2022/03/30	8.2	83.43	3	84.87	82.00	5.2	2,335	0.22%
2022/03/29	4	85.03	43.1	84.50	84.00	-39	2,118	-1.84%
2022/03/28	35	81.94	17	84.19	81.60	18	1,828	0.98%
2022/03/25	42	83.17	54	81.98	81.20	-12	1,722	-0.70%
2022/03/24	70.1	83.09	58	83.10	82.50	12.1	1,606	0.75%
2022/03/23	2	79.05	7	77.74	80.00	-5	1,217	-0.41%
2022/03/22	1	72.60	1	72.30	72.80	0	1,032	0.00%
2022/03/21	2	72.90	0	0.00	72.50	2	1,024	0.20%
2022/03/18	10	72.38	15	73.11	72.60	-5	1,018	-0.49%
2022/03/17	5	71.88	3	72.23	71.80	2	958	0.21%
2022/03/15	0	0.00	0	69.40	69.00	0	921	0.00%
2022/03/14	0	71.36	2	71.40	71.20	-2	954	-0.21%
2022/03/11	4	71.75	6.1	71.50	71.50	-2.1	947	-0.22%
2022/03/10	6.1	70.15	5	71.50	70.10	1.1	915	0.11%
2022/03/09	7	71.17	7	70.99	70.80	0	897	0.00%
2022/03/08	7	70.27	15	69.96	70.50	-8	807	-0.99%
2022/03/07	2	67.50	4	67.60	67.50	-2	741	-0.27%
2022/03/04	0	0.00	3	69.27	69.10	-3	751	-0.40%
2022/03/03	5	69.00	1	69.60	69.10	4	761	0.53%
2022/03/02	2	68.05	2	68.95	68.80	0	760	0.00%
2022/03/01	7	69.96	0	0.00	69.00	7	755	0.93%
2022/02/25	5	68.06	0	0.00	69.00	5	734	0.68%
2022/02/24	2	67.05	0	0.00	65.40	2	714	0.28%
2022/02/23	0	0.00	0	64.40	64.40	0	662	0.00%
2022/02/22	0	64.20	1	63.40	63.40	-1	697	-0.14%
2022/02/18	2	63.50	0	0.00	63.80	2	868	0.23%
2022/02/17	1	63.90	0	0.00	63.60	1	922	0.11%
2022/02/16	0	0.00	1	64.30	64.90	-1	1,024	-0.10%
2022/02/15	0	0.00	1	63.80	64.10	-1	1,105	-0.09%
2022/02/14	0	63.37	0	0.00	63.00	0	1,154	0.00%
2022/02/11	0	0.00	0	64.40	64.50	0	1,269	0.00%
2022/02/10	0	0.00	19	64.52	64.10	-19	1,329	-1.43%
2022/02/09	20	64.34	0	0.00	64.50	20	1,332	1.50%
2022/02/08	0	0.00	1	61.90	62.30	-1	1,340	-0.07%
2022/02/07	0	0.00	0	61.50	61.30	0	1,349	0.00%
2022/01/26	0	60.30	0	61.40	60.10	0	1,365	0.00%
2022/01/25	0	60.50	0	60.30	60.30	0	1,484	0.00%
2022/01/24	0	0.00	0	61.54	61.60	0	1,515	0.00%
2022/01/21	0	61.03	0	60.60	60.50	0	1,520	0.00%
2022/01/20	0	0.00	10	61.60	62.20	-10	1,529	-0.65%
2022/01/19	0	62.10	0	0.00	62.00	0	1,559	0.00%
2022/01/18	0	63.75	0	0.00	62.70	0	1,576	0.00%
2022/01/13	0	62.50	3	62.43	62.20	-3	1,622	-0.18%
2022/01/12	1	62.00	0	0.00	63.20	1	1,629	0.06%
2022/01/11	0	0.00	0	63.00	62.60	0	1,645	0.00%
2022/01/07	0	0.00	0	64.48	64.10	0	1,648	0.00%
2022/01/05	1	68.30	0	0.00	67.50	1	1,644	0.06%
2022/01/04	0	68.91	0	69.13	69.50	0	1,642	0.00%
2022/01/03	2	68.30	0.5	68.70	68.30	1.5	1,648	0.09%
2021/12/30	0	67.80	0	68.10	67.70	0	1,657	0.00%
2021/12/29	1	68.00	0	68.00	68.20	1	1,665	0.06%
2021/12/27	0	67.50	0	67.80	67.90	0	1,695	0.00%
2021/12/24	2.2	67.39	0	67.30	67.00	2.2	1,714	0.13%
2021/12/23	0	0.00	0	68.16	67.90	0	1,717	0.00%
2021/12/22	0	0.00	0	67.90	67.50	0	1,732	0.00%
2021/12/21	1	67.00	0	0.00	67.00	1	1,737	0.06%
2021/12/20	1	66.00	1	67.00	66.90	0	1,741	0.00%
2021/12/17	1	67.10	16	66.97	66.50	-15	1,756	-0.85%
2021/12/16	1	67.60	1	68.30	68.40	0	1,754	0.00%
2021/12/15	0	67.03	0	66.85	67.10	0	1,760	0.00%
2021/12/14	0.2	67.05	0	66.78	66.40	0.1	1,766	0.01%
2021/12/13	0	68.35	0	0.00	68.60	0	1,766	0.00%
2021/12/10	0	0.00	6	68.30	68.40	-6	1,774	-0.34%
2021/12/09	6	69.08	0	0.00	68.60	6	1,785	0.34%
2021/12/08	5.2	69.56	4	69.80	69.30	1.2	1,785	0.06%
2021/12/07	6	72.60	0	0.00	72.40	6	1,743	0.34%
2021/12/06	6	73.30	1	73.50	73.30	5	1,751	0.29%
2021/12/03	1	74.60	1	73.90	74.00	0	1,776	0.00%
2021/12/02	1	72.61	0	0.00	71.70	1	1,792	0.06%
2021/12/01	0	72.50	3	74.20	74.40	-3	1,852	-0.16%
2021/11/30	1	73.59	5	73.40	73.70	-4	1,886	-0.21%
2021/11/29	5	72.20	0	0.00	72.70	5	1,971	0.25%
2021/11/26	0	0.00	4	70.78	71.20	-4	2,006	-0.20%
2021/11/25	0	73.40	0	74.30	72.70	0	2,045	0.00%
2021/11/24	2	72.80	2	72.90	73.60	0	2,075	0.00%
2021/11/23	2	72.67	0.1	73.87	73.00	2	2,130	0.09%
2021/11/22	1	75.09	0	75.50	75.10	1	2,306	0.04%
2021/11/19	4.1	75.22	1	75.20	75.20	3	2,362	0.13%
2021/11/18	3	77.69	1	76.80	77.00	2	2,364	0.09%
2021/11/17	0	76.70	0	76.83	77.50	0	2,306	0.00%
2021/11/16	1	75.69	3	74.70	75.10	-2	2,274	-0.09%
2021/11/15	11	75.18	11	76.16	76.10	0	2,261	0.00%
2021/11/12	2	73.85	2	73.70	74.10	0	2,204	0.00%
2021/11/11	3	71.90	3	72.33	71.80	0	2,163	0.00%
2021/11/10	15	73.07	10	73.54	73.20	5	2,153	0.23%
2021/11/09	1	70.00	2	68.52	69.90	-1	2,083	-0.05%
2021/11/08	0	64.00	0	0.00	64.90	0	2,072	0.00%
2021/11/05	0	64.53	0	0.00	64.50	0	2,121	0.00%
2021/11/04	0	0.00	3	65.50	65.50	-3	2,155	-0.14%
2021/11/03	3	67.00	0	0.00	66.20	3	2,191	0.14%
2021/11/02	1	73.33	1	73.50	65.80	0	2,236	0.00%
2021/10/29	0	0.00	2	66.00	65.60	-2	2,268	-0.09%
2021/10/27	0	0.00	1	66.90	67.00	-1	2,396	-0.04%
2021/10/08	0	0.00	0	63.40	63.40	0	5,722	0.00%
2021/10/07	0	0.00	2	62.75	63.30	-2	6,122	-0.03%
2021/10/05	0	61.10	1	58.11	61.70	-1	6,608	-0.02%
2021/10/04	4	60.18	10	61.58	59.50	-6	6,791	-0.09%
2021/10/01	8	62.43	0	60.50	60.50	8	6,827	0.12%
2021/09/30	6	64.55	2	64.90	64.90	4	6,824	0.06%
2021/09/29	0	0.00	0	65.60	64.50	0	6,835	0.00%
2021/09/27	0	0.00	3	67.60	66.70	-3	6,840	-0.04%
2021/09/24	1	66.70	1	66.20	66.60	0	6,842	0.00%
2021/09/23	1	65.80	2	66.40	65.20	-1	6,833	-0.01%
2021/09/17	1	67.39	5	67.50	67.40	-4	6,851	-0.06%
2021/09/15	2	66.50	0	68.30	66.60	2	6,858	0.03%
2021/09/14	0	0.00	0	76.40	68.30	0	6,862	0.00%
2021/09/10	4	70.28	2	70.60	71.00	2	6,854	0.03%
2021/09/09	1	70.90	2	70.95	70.90	-1	6,845	-0.01%
2021/09/08	1	69.52	2.1	70.17	69.50	-1.1	6,840	-0.02%
2021/09/07	3	73.87	0	0.00	72.40	3	6,812	0.04%
2021/09/06	1	77.80	1	78.89	75.40	0	6,789	0.00%
2021/09/02	3.1	77.79	5	75.90	74.40	-1.9	6,694	-0.03%
2021/09/01	2	75.60	9	75.81	76.40	-7	6,607	-0.11%
2021/08/31	3	72.67	16	73.10	74.80	-13	6,557	-0.20%
2021/08/30	8	72.19	1	71.90	71.90	7	6,503	0.11%
2021/08/27	6	76.23	6	75.28	73.80	0	6,463	0.00%
2021/08/26	48	79.26	17	77.85	77.00	31	6,399	0.48%
2021/08/25	4	71.60	6	72.65	76.70	-2	6,204	-0.03%
2021/08/24	7	69.90	3	71.20	69.80	4	6,135	0.07%
2021/08/23	4	69.85	4	70.58	70.80	0	6,100	0.00%
2021/08/20	6	67.87	9	67.49	68.30	-3	6,061	-0.05%
2021/08/19	3	65.50	1	67.20	65.50	2	6,022	0.03%
2021/08/18	0	0.00	8	66.45	68.50	-8	5,984	-0.13%
2021/08/17	22	66.73	4	68.58	65.10	18	5,947	0.30%
2021/08/16	2	69.55	3	69.73	69.80	-1	5,904	-0.02%
2021/08/13	3	70.00	1	71.40	68.80	2	5,864	0.03%
2021/08/12	5	71.84	4	71.80	72.00	1	5,819	0.02%
2021/08/11	2	71.50	3	69.80	68.60	-1	5,772	-0.02%
2021/08/10	0	75.70	3	75.63	75.70	-3	5,727	-0.05%
2021/08/09	2	77.30	6	75.68	76.90	-4	5,690	-0.07%
2021/08/06	1	81.16	5	79.82	78.50	-4	5,656	-0.07%
2021/08/05	32	81.81	8	81.05	80.40	24	5,616	0.43%
2021/08/04	16	81.58	13	80.58	79.60	3	5,565	0.05%
2021/08/03	0	82.90	1	83.31	83.10	-1	5,479	-0.02%
2021/08/02	0	83.25	2	82.60	82.80	-2	5,435	-0.04%
2021/07/30	6	86.15	5	85.15	84.40	1	5,349	0.02%
2021/07/29	17	83.77	11.1	84.08	84.40	5.9	5,216	0.11%
2021/07/28	9	80.74	8	81.13	83.00	1	5,145	0.02%
2021/07/27	6	89.07	20	87.56	85.00	-14	5,032	-0.28%
2021/07/26	17	88.22	12	88.51	87.60	5	4,935	0.10%
2021/07/23	35.2	91.11	42.1	91.69	86.90	-6.9	4,833	-0.14%
2021/07/22	19.1	89.36	14	89.79	88.50	5.1	4,500	0.11%
2021/07/21	47	91.61	71.1	90.61	88.70	-24	4,364	-0.55%
2021/07/20	112.1	88.33	88	89.18	87.00	24	3,949	0.61%	大買/
2021/07/19	57.3	83.33	47	85.76	86.30	10.2	3,253	0.31%
2021/07/16	3	73.94	7.2	75.31	78.50	-4.2	2,759	-0.15%
2021/07/15	9	71.00	7	72.01	71.40	2	2,474	0.08%
2021/07/14	32.3	78.32	20	73.76	70.00	12.3	2,289	0.54%
2021/07/13	40	75.30	48	76.91	77.70	-8	1,900	-0.42%
2021/07/12	7	69.01	10	70.01	70.70	-3	1,700	-0.17%
2021/07/09	10	64.00	14	62.44	64.30	-4	1,529	-0.26%
2021/07/08	3	59.00	0	0.00	58.50	3	1,371	0.22%
2021/07/07	10	57.50	0	0.00	57.30	10	1,342	0.74%
2021/07/05	6	58.00	0	0.00	57.90	6	1,379	0.44%
2021/06/28	2	57.85	0	0.00	57.90	2	1,711	0.12%
2021/06/24	0	0.00	1	57.00	57.40	-1	1,982	-0.05%
2021/06/23	1	57.50	3	56.87	56.90	-2	1,997	-0.10%
2021/06/18	0	0.00	3	56.20	56.20	-3	2,090	-0.14%
2021/06/16	0	0.00	1	56.10	55.60	-1	2,104	-0.05%
2021/06/11	3	54.90	2	54.95	55.70	1	2,116	0.05%
2021/06/10	3	56.23	2	54.65	54.30	1	2,153	0.05%
2021/06/09	1	55.10	1	54.80	54.70	0	2,142	0.00%
2021/06/08	0	0.00	4	53.00	53.30	-4	2,131	-0.19%
2021/05/28	0	0.00	1	51.50	51.10	-1	2,187	-0.05%
2021/05/27	0	0.00	1	50.10	50.00	-1	2,193	-0.05%
2021/05/25	0	0.00	5	50.60	50.30	-5	2,222	-0.22%
2021/05/24	0	0.00	1	48.10	48.60	-1	2,275	-0.04%
2021/05/20	1	47.60	0	0.00	46.85	1	2,364	0.04%
2021/05/19	2	47.55	0	0.00	47.60	2	2,428	0.08%
2021/05/17	3	43.12	0	0.00	43.15	3	2,493	0.12%
2021/05/14	1	46.75	0	0.00	47.30	1	2,492	0.04%
2021/05/13	1	44.65	0	0.00	47.30	1	2,496	0.04%
2021/05/12	4	45.48	2	46.13	46.05	2	2,508	0.08%
2021/05/11	4	50.10	1	50.90	49.50	3	2,550	0.12%
2021/05/07	0	0.00	3	53.20	53.40	-3	2,551	-0.12%
2021/05/06	0	0.00	5	50.56	51.00	-5	2,550	-0.20%
2021/05/05	0	0.00	2	52.35	50.70	-2	2,558	-0.08%
2021/05/04	0	0.00	4	52.83	52.80	-4	2,576	-0.16%
2021/04/29	0	0.00	5	57.30	56.90	-5	2,553	-0.20%
2021/04/28	5	58.06	16	57.94	57.10	-11	2,538	-0.43%
2021/04/27	24	60.13	15	57.96	60.70	9	2,470	0.36%
2021/04/23	0	0.00	1	56.80	56.80	-1	2,403	-0.04%
2021/04/21	2	56.40	1	56.00	56.40	1	2,397	0.04%
2021/04/20	2	56.90	83	56.83	56.80	-81	2,420	-3.35%
2021/04/19	3	56.17	1	56.00	56.40	2	2,533	0.08%
2021/04/16	6	57.37	4	57.95	57.30	2	2,587	0.08%
2021/04/15	2	57.40	14.1	57.19	57.80	-12.1	2,563	-0.47%
2021/04/14	89.1	53.29	4	52.83	55.00	85.1	2,501	3.40%
2021/04/13	2	54.80	0	0.00	54.10	2	2,488	0.08%
2021/04/12	6	55.83	0	0.00	55.30	6	2,479	0.24%
2021/04/09	12	56.49	1	56.80	56.50	11	2,471	0.45%
2021/04/07	3	58.93	6	59.45	58.70	-3	2,418	-0.12%
2021/04/01	5	58.36	10	57.51	57.30	-5	2,366	-0.21%
2021/03/31	28	58.69	19	58.35	57.60	9	2,332	0.39%
2021/03/30	14	57.25	7	57.56	56.50	7	2,279	0.31%
2021/03/29	11	53.57	18	54.22	54.60	-7	2,111	-0.33%
2021/03/26	1	50.30	2	50.65	50.60	-1	2,013	-0.05%
2021/03/24	0	0.00	3	50.53	49.50	-3	1,979	-0.15%
2021/03/23	3	50.03	1	49.50	49.05	2	1,964	0.10%
2021/03/22	0	0.00	2	49.40	48.85	-2	1,900	-0.11%
2021/03/18	0	0.00	1	49.25	48.70	-1	1,892	-0.05%
2021/03/17	0	0.00	2	48.80	48.60	-2	1,901	-0.11%
2021/03/16	3	48.42	0	0.00	48.10	3	1,896	0.16%
2021/03/15	0	0.00	1	47.00	47.40	-1	1,863	-0.05%
2021/03/10	1	45.80	0	0.00	45.20	1	1,897	0.05%
2021/03/08	2	46.18	0	0.00	45.95	2	1,988	0.10%
2021/03/05	4	46.55	0	0.00	46.55	4	2,009	0.20%
2021/03/04	1	47.20	1	47.60	47.55	0	2,151	0.00%
2021/03/03	0	0.00	8	47.38	48.10	-8	2,227	-0.36%
2021/03/02	0	0.00	2	47.65	46.75	-2	2,213	-0.09%
2021/02/26	4	46.55	0	0.00	47.40	4	2,214	0.18%
2021/02/25	1	48.35	0	0.00	47.50	1	2,216	0.05%
2021/02/24	3	48.05	3	48.83	47.75	0	2,214	0.00%
2021/02/22	3	47.67	20.2	47.05	47.90	-17.2	2,149	-0.80%
2021/02/19	19	47.32	5	46.36	47.20	14	2,113	0.66%
2021/02/18	1	44.50	0	0.00	44.60	1	2,185	0.05%
2021/02/17	0.2	43.40	10	42.50	43.80	-9.8	2,215	-0.44%
2021/02/03	13	42.30	11	42.00	42.35	2	2,158	0.09%
2021/02/02	0	0.00	12	42.42	42.95	-12	2,139	-0.56%
2021/02/01	5	40.45	0	0.00	40.40	5	2,081	0.24%
2021/01/28	3	41.40	0	0.00	41.85	3	2,067	0.15%
2021/01/27	0	0.00	2	42.25	42.20	-2	2,059	-0.10%
2021/01/26	1	41.35	0	0.00	41.35	1	2,045	0.05%
2021/01/25	1	41.05	0	0.00	41.05	1	2,018	0.05%
2021/01/22	0	0.00	4	40.60	40.85	-4	1,994	-0.20%
2021/01/20	7	39.96	67	39.99	40.55	-60	1,986	-3.02%
2021/01/19	0	0.00	26	41.59	41.40	-26	1,958	-1.33%
2021/01/15	2	42.40	4	41.80	41.90	-2	1,899	-0.11%
2021/01/14	3	42.87	1	43.20	43.10	2	1,903	0.11%
2021/01/13	1	42.70	0	0.00	42.15	1	1,895	0.05%
2021/01/12	5	45.84	5	43.74	43.05	0	1,861	0.00%
2021/01/11	1	44.15	10	44.06	44.10	-9	1,736	-0.52%
2021/01/06	2	42.18	3.5	42.21	41.35	-1.5	1,710	-0.09%
2021/01/05	0	0.00	1	41.70	41.85	-1	1,698	-0.06%
2021/01/04	0	0.00	1	42.40	42.05	-1	1,777	-0.06%
2020/12/31	1	41.95	16	41.87	41.50	-15	1,829	-0.82%
2020/12/30	6	41.74	0	0.00	41.40	6	1,811	0.33%
2020/12/29	28	41.69	0	0.00	42.00	28	1,794	1.56%
2020/12/28	3	39.65	17	41.15	41.60	-14	1,697	-0.82%
2020/12/25	3	40.45	1	40.00	40.00	2	1,647	0.12%
2020/12/24	9	40.68	2	40.45	40.70	7	1,633	0.43%
2020/12/23	0	0.00	1	39.20	40.00	-1	1,580	-0.06%
2020/12/22	2	38.60	1	38.60	38.00	1	1,551	0.06%
2020/12/21	5	39.12	7	39.06	38.95	-2	1,545	-0.13%
2020/12/18	12	39.85	6	39.65	39.80	6	1,536	0.39%
2020/12/17	1	40.40	0	0.00	40.20	1	1,530	0.07%
2020/12/16	0	0.00	1	39.55	40.05	-1	1,524	-0.07%
2020/12/15	7	40.09	0	0.00	38.60	7	1,507	0.46%
2020/12/14	0	0.00	18	39.25	39.60	-18	1,492	-1.21%
2020/12/11	9	38.71	12	39.09	39.15	-3	1,488	-0.20%
2020/12/10	4	39.66	0	0.00	39.70	4	1,472	0.27%
2020/12/09	8	40.29	17	40.58	40.90	-9	1,457	-0.62%
2020/12/08	4	40.43	0	0.00	40.05	4	1,441	0.28%
2020/12/07	1	41.25	1	41.15	40.55	0	1,422	0.00%
2020/12/04	85	41.37	0	0.00	41.15	85	1,402	6.06%
2020/12/03	6	41.30	1	41.90	40.50	5	1,382	0.36%
2020/12/02	16	39.93	12	40.85	41.30	4	1,315	0.30%
2020/12/01	1	40.20	2	40.55	40.25	-1	1,283	-0.08%
2020/11/30	7.5	41.01	16	40.84	40.60	-8.5	1,258	-0.68%
2020/11/27	2	41.00	9	41.74	42.25	-7	1,117	-0.63%
2020/11/26	0	0.00	28	37.53	38.45	-28	1,026	-2.73%
2020/11/25	1	37.60	0	0.00	37.40	1	1,011	0.10%
2020/11/24	1	37.30	5	37.29	37.25	-4	997	-0.40%
2020/11/20	1	37.50	5	37.57	37.80	-4	962	-0.42%
2020/11/18	1	37.60	0	0.00	37.80	1	932	0.11%
2020/11/17	58	38.37	8	37.93	38.45	50	905	5.52%
2020/11/16	6	36.56	14	36.93	37.50	-8	774	-1.03%
2020/11/13	6	34.95	0	0.00	35.00	6	706	0.85%
2020/11/11	1	34.40	8	34.64	34.70	-7	703	-1.00%
2020/11/10	1	34.85	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	2	35.75	36.00	-2	680	-0.29%
2020/11/05	0	0.00	3	35.20	35.05	-3	657	-0.46%
2020/11/03	1	34.65	0	0.00	34.50	1	649	0.15%
2020/11/02	1	33.80	6	33.92	34.25	-5	646	-0.77%
2020/10/30	4	34.24	1	35.00	34.20	3	644	0.47%
2020/10/29	1	34.20	1	34.50	34.55	0	637	0.00%
2020/10/27	0	0.00	1	34.60	34.20	-1	622	-0.16%
2020/10/26	3	34.52	0	0.00	34.30	3	620	0.48%
2020/10/22	5	35.51	3	35.42	35.15	2	609	0.33%
2020/10/21	1	35.15	6	35.30	35.50	-5	582	-0.86%
2020/10/16	1	34.55	2	34.83	33.90	-1	557	-0.18%
2020/10/15	6	35.66	1	36.30	35.20	5	534	0.93%
2020/10/14	1	35.30	1	35.00	35.00	0	490	0.00%
2020/10/13	0	0.00	7	34.40	34.70	-7	451	-1.55%
2020/10/12	10	35.14	5	34.96	34.35	5	431	1.16%
2020/10/08	2	34.33	10	33.60	34.10	-8	339	-2.36%
2020/09/25	2	30.40	0	0.00	30.25	2	349	0.57%
2020/09/21	0	0.00	1	32.50	32.15	-1	403	-0.25%
2020/09/15	0	0.00	3	32.05	32.25	-3	424	-0.71%
2020/09/14	0	0.00	3	31.65	31.65	-3	417	-0.72%
2020/09/10	0	0.00	1	31.65	31.45	-1	409	-0.24%
2020/09/08	1	31.85	0	0.00	31.55	1	404	0.25%
2020/09/07	5	31.48	0	0.00	31.15	5	396	1.26%
2020/09/03	0	0.00	4	30.90	30.95	-4	395	-1.01%
2020/09/02	4	31.00	5	30.85	30.90	-1	393	-0.25%
2020/09/01	0	0.00	2	30.10	30.05	-2	387	-0.52%
2020/08/28	0	0.00	1	30.20	30.00	-1	390	-0.26%
2020/08/27	0	0.00	1	29.70	29.90	-1	396	-0.25%
2020/08/24	0	0.00	1	29.50	29.25	-1	396	-0.25%
2020/08/21	0	0.00	2	29.18	29.20	-2	396	-0.50%
2020/08/20	2	28.43	0	0.00	28.75	2	395	0.51%
2020/08/07	1	30.35	0	0.00	30.50	1	383	0.26%
2020/07/28	3	29.37	0	0.00	29.20	3	402	0.74%
2020/07/20	1	29.90	0	0.00	30.70	1	428	0.23%
2020/07/10	1	30.45	0	0.00	30.40	1	421	0.24%
2020/07/09	0	0.00	1	33.10	31.65	-1	413	-0.24%
2020/07/08	2	31.25	0	0.00	32.80	2	392	0.51%
2020/07/07	1	30.30	0	0.00	30.30	1	350	0.29%
2020/07/06	2	30.48	0	0.00	30.50	2	344	0.58%
2020/07/03	4	30.59	0	0.00	30.40	4	338	1.18%
2020/07/02	1	32.55	14	32.37	32.55	-13	319	-4.07%
2020/07/01	1	31.80	0	0.00	31.85	1	302	0.33%
2020/06/30	0	0.00	15	31.70	31.80	-15	291	-5.14%
2020/06/29	1	31.30	0	0.00	31.30	1	286	0.35%
2020/06/24	2	32.05	4	31.83	32.10	-2	282	-0.71%
2020/06/22	0	0.00	2	30.95	30.65	-2	257	-0.78%
2020/06/16	1	29.40	0	0.00	29.50	1	260	0.38%
2020/06/15	0	0.00	5	29.25	29.20	-5	272	-1.84%
2020/06/12	2	29.20	0	0.00	29.35	2	277	0.72%
2020/06/10	1	30.05	0	0.00	30.10	1	283	0.35%
2020/06/09	1	30.60	0	0.00	30.40	1	304	0.33%
2020/06/05	1	30.05	2	30.00	30.45	-1	317	-0.32%
2020/06/04	2	29.75	0	0.00	29.75	2	360	0.55%
2020/06/03	1	30.10	1	30.30	29.80	0	457	0.00%
2020/05/29	0	0.00	2	29.00	29.10	-2	455	-0.44%
2020/05/19	1	28.95	0	0.00	29.15	1	458	0.22%
2020/05/18	0	0.00	2	28.50	28.70	-2	458	-0.44%
2020/05/15	7	28.70	2	28.35	28.75	5	458	1.09%
2020/05/14	1	29.15	2	28.80	28.80	-1	456	-0.22%
2020/05/12	1	29.50	0	0.00	29.40	1	454	0.22%
2020/05/11	1	29.65	1	29.70	29.65	0	452	0.00%
2020/05/06	0	0.00	3	30.05	29.70	-3	444	-0.67%
2020/05/05	1	29.05	1	29.30	29.45	0	435	0.00%
2020/05/04	1	29.20	0	0.00	29.20	1	433	0.23%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/16	1	28.50	0	0.00	28.55	1	391	0.26%
2020/04/08	1	28.15	0	0.00	28.10	1	388	0.26%
2020/04/01	2	26.00	0	0.00	26.75	2	382	0.52%
2020/03/27	0	0.00	2	26.30	26.05	-2	376	-0.53%
2020/03/26	6	25.43	5	25.67	25.90	1	374	0.27%
2020/03/25	7	26.05	5	25.90	25.80	2	372	0.54%
2020/03/24	5	24.89	0	0.00	25.00	5	368	1.36%
2020/03/18	3	26.38	0	0.00	26.05	3	353	0.85%
2020/03/17	0	0.00	3	26.20	26.45	-3	349	-0.86%
2020/03/16	1	28.30	0	0.00	27.25	1	344	0.29%
2020/03/13	2	26.80	1	26.80	28.00	1	338	0.30%
2020/03/12	0	0.00	1	30.90	29.75	-1	313	-0.32%
2020/03/11	0	0.00	2	32.70	32.35	-2	299	-0.67%
2020/03/10	3	32.37	0	0.00	32.30	3	290	1.03%
2020/03/09	3	35.05	10.5	35.68	35.75	-7.5	246	-3.05%
2020/03/06	3	32.60	2	30.70	32.50	1	172	0.58%
2020/03/04	1	30.45	0	0.00	30.55	1	169	0.59%
2020/03/02	0	0.00	30	30.75	30.75	-30	169	-17.65%
2020/02/26	0	0.00	2	30.45	30.65	-2	163	-1.22%
2020/02/20	2	30.50	0	0.00	30.50	2	160	1.24%
2020/02/19	0	0.00	1	30.55	30.65	-1	160	-0.62%
2020/02/10	1	30.00	3	29.83	30.05	-2	163	-1.22%
2020/02/06	1	30.90	0	0.00	30.85	1	165	0.61%
2020/02/03	5	29.46	1	29.65	30.00	4	164	2.43%
2020/01/13	1	32.80	0	0.00	32.90	1	155	0.64%
2020/01/10	2	32.40	0	0.00	32.30	2	155	1.29%
2020/01/07	1	32.50	0	0.00	32.65	1	153	0.65%
2019/12/25	3	33.50	0	0.00	33.50	3	149	2.01%
2019/12/19	2	33.65	0	0.00	33.60	2	153	1.30%
2019/12/18	5	33.80	5	33.87	33.80	0	153	0.00%
2019/12/02	0	0.00	5	33.28	33.50	-5	150	-3.33%
2019/11/25	1	32.70	0	0.00	32.45	1	171	0.58%
2019/11/21	0	0.00	3	32.68	32.55	-3	171	-1.74%
2019/11/15	0	0.00	3	32.57	32.55	-3	176	-1.70%
2019/11/14	2	32.10	0	0.00	32.35	2	178	1.12%
2019/11/13	9	32.09	4	32.21	32.20	5	178	2.80%
2019/11/12	5	32.48	0	0.00	32.40	5	178	2.81%
2019/11/11	5	32.70	0	0.00	32.70	5	177	2.82%
2019/11/08	2	33.30	0	0.00	33.30	2	175	1.14%
2019/11/07	2	33.35	0	0.00	33.35	2	176	1.13%
2019/11/06	3	33.82	0	0.00	33.75	3	176	1.70%
2019/11/01	3	32.88	0	0.00	32.95	3	177	1.69%
2019/10/21	4	33.30	0	0.00	33.30	4	195	2.04%
2019/10/17	0	0.00	2	33.35	33.45	-2	198	-1.01%
2019/10/16	0	0.00	1	33.20	33.00	-1	198	-0.50%
2019/10/15	1	32.80	5	32.96	32.95	-4	198	-2.02%
2019/10/14	0	0.00	5	33.27	33.00	-5	198	-2.52%
2019/10/09	10	32.71	2	32.75	32.75	8	198	4.03%
2019/10/08	4	33.24	0	0.00	33.20	4	198	2.01%
2019/10/03	1	33.65	0	0.00	33.85	1	200	0.50%
2019/09/25	0	0.00	2	34.53	34.45	-2	213	-0.94%
2019/09/24	2	35.00	0	0.00	35.00	2	217	0.92%
2019/09/23	0	0.00	1	34.85	34.80	-1	216	-0.46%
2019/09/18	0	0.00	1	34.75	34.65	-1	217	-0.46%
2019/09/17	2	34.40	2	34.65	34.65	0	216	0.00%
2019/09/09	14	34.78	13	34.43	34.45	1	217	0.46%
2019/09/02	0	0.00	3	36.63	36.30	-3	181	-1.65%
2019/08/30	0	0.00	7	35.20	35.35	-7	166	-4.19%
2019/08/08	1	33.80	0	0.00	33.75	1	162	0.62%
2019/08/07	0	0.00	2	32.75	33.20	-2	162	-1.23%
2019/08/06	0	0.00	2	32.18	32.05	-2	164	-1.22%
2019/08/05	8	32.99	7	32.66	32.65	1	166	0.60%
2019/08/02	3	33.67	1	33.40	33.40	2	167	1.19%
2019/07/31	2	34.08	0	0.00	34.20	2	169	1.18%
2019/07/26	0	0.00	1	35.75	35.55	-1	171	-0.58%
2019/07/24	0	0.00	5	34.84	35.10	-5	170	-2.93%
2019/07/22	1	34.45	0	0.00	34.45	1	167	0.60%
2019/07/16	0	0.00	1	34.85	34.80	-1	173	-0.58%
2019/07/12	0	0.00	4	34.48	34.40	-4	181	-2.20%
2019/07/11	2	34.05	0	0.00	34.15	2	183	1.09%
2019/07/10	3	34.00	0	0.00	34.00	3	187	1.60%
2019/07/09	6	34.00	3	33.95	34.00	3	193	1.55%
2019/07/02	11	36.92	0	0.00	36.80	11	193	5.68%
2019/07/01	0	0.00	4	36.75	36.80	-4	188	-2.12%
2019/05/27	1	35.50	2	35.48	35.05	-1	335	-0.30%
2019/05/23	3	33.83	1	33.80	33.80	2	332	0.60%
2019/05/15	0	0.00	1	34.95	34.95	-1	375	-0.27%
2019/05/14	3	33.13	0	0.00	34.25	3	403	0.74%
2019/05/13	7	34.89	5	34.44	34.30	2	411	0.49%
2019/05/10	7	35.15	3	35.05	35.05	4	411	0.97%
2019/05/09	5	35.68	3	35.40	35.40	2	410	0.49%
2019/04/24	0	0.00	2	36.90	36.60	-2	541	-0.37%
2019/04/16	0	0.00	5	36.61	36.95	-5	531	-0.94%
2019/04/10	0	0.00	1	36.10	36.10	-1	516	-0.19%
2019/03/25	2	36.50	2	36.55	36.85	0	484	0.00%
2019/03/21	1.7	38.56	3	38.68	38.25	-1.3	470	-0.28%
2019/03/20	5.3	37.82	5	37.92	38.00	0.3	443	0.07%
2019/03/19	5	36.95	6	37.88	37.90	-1	412	-0.24%
2019/03/18	0	0.00	1	35.95	35.80	-1	382	-0.26%
2019/03/15	0	0.00	2	35.70	35.50	-2	381	-0.52%
2019/03/13	0	0.00	2	35.80	35.85	-2	381	-0.52%
2019/03/12	2	36.00	1	36.10	35.75	1	382	0.26%
2019/03/07	3	35.20	0	0.00	35.00	3	378	0.79%
2019/03/04	0.5	35.95	0	0.00	35.95	0.5	378	0.13%
2019/02/21	0	0.00	1	35.35	35.35	-1	369	-0.27%
2019/02/20	1	35.55	0	0.00	35.45	1	369	0.27%
2019/02/18	4	36.23	1	36.10	36.00	3	363	0.83%
2019/02/15	2	35.38	6	35.35	35.10	-4	351	-1.14%
2019/02/13	5	37.50	5	37.05	36.90	0	324	0.00%
2019/02/12	3	36.20	2	34.65	36.00	1	295	0.34%
2019/01/30	1	34.25	1	34.75	34.40	0	293	0.00%
2019/01/29	1	34.70	0	0.00	34.50	1	292	0.34%
2019/01/23	0	0.00	4	34.25	34.20	-4	272	-1.47%
2019/01/21	5	34.66	0	0.00	34.50	5	264	1.89%
2019/01/18	0	0.00	5	32.43	34.00	-5	213	-2.34%
2019/01/16	0	0.00	0	31.30	31.10	0	151	0.00%
2019/01/11	1	30.30	0	0.00	30.30	1	149	0.67%
2019/01/04	4	29.05	0	0.00	29.15	4	158	2.53%
2018/12/26	0	0.00	1	30.15	29.80	-1	184	-0.54%
2018/12/20	3	29.87	0	0.00	29.75	3	186	1.61%
2018/12/06	1	31.70	0	0.00	31.25	1	198	0.50%
2018/11/21	0	0.00	4	31.05	30.90	-4	197	-2.03%
2018/11/20	0	0.00	5	31.15	31.05	-5	197	-2.53%
2018/10/19	0	0.00	1	30.15	30.30	-1	217	-0.46%
2018/10/18	0	0.00	4	30.43	30.45	-4	216	-1.85%
2018/10/15	2	29.15	35	29.02	29.15	-33	218	-15.09%
2018/10/11	8	27.79	9	27.84	27.65	-1	212	-0.47%
2018/10/09	25	30.94	17	30.95	30.70	8	196	4.08%
2018/10/08	5	31.64	2	31.65	31.65	3	192	1.56%
2018/10/05	10	32.32	1	32.45	32.10	9	190	4.73%
2018/10/04	2	33.45	4	33.49	33.50	-2	184	-1.08%
2018/10/03	0	0.00	7	33.89	33.85	-7	186	-3.76%
2018/09/25	0	0.00	4	34.50	34.30	-4	231	-1.73%
2018/09/20	0	0.00	2	35.45	35.00	-2	235	-0.85%
2018/09/17	0	0.00	6	34.30	34.30	-6	231	-2.59%
2018/09/14	0	0.00	1	34.75	34.50	-1	234	-0.43%
2018/09/13	0	0.00	4	33.94	33.80	-4	233	-1.71%
2018/09/12	10	33.28	8	33.38	33.40	2	234	0.85%
2018/09/11	11	33.49	1	33.55	33.40	10	236	4.24%
2018/09/10	10	33.80	2	33.20	33.20	8	234	3.42%
2018/09/07	3	35.35	0	0.00	35.30	3	230	1.30%
2018/09/03	1	36.75	0	0.00	36.75	1	241	0.41%
2018/08/24	1	36.80	0	0.00	36.80	1	260	0.38%
2018/08/23	0	0.00	3	37.10	37.15	-3	268	-1.12%
2018/08/16	5	37.50	0	0.00	37.75	5	289	1.73%
2018/08/15	4	37.41	0	0.00	37.40	4	293	1.36%
2018/08/14	1	37.65	1	38.15	38.25	0	302	0.00%
2018/08/13	1	37.60	0	0.00	38.05	1	306	0.33%
2018/08/01	0	0.00	1	39.00	40.05	-1	310	-0.32%
2018/07/31	1	37.90	0	0.00	38.05	1	296	0.34%
2018/07/24	1	36.75	11	37.12	37.10	-10	303	-3.29%
2018/07/23	12	36.84	7	36.86	36.75	5	304	1.64%
2018/07/20	5	37.47	0	0.00	37.25	5	307	1.63%
2018/07/19	2	37.73	0	0.00	37.65	2	309	0.65%
2018/07/17	1	37.90	0	0.00	37.90	1	326	0.31%
2018/07/12	0	0.00	9	37.55	37.50	-9	342	-2.63%
2018/07/11	6	37.06	1	37.05	37.10	5	348	1.43%
2018/07/10	11	37.39	2	37.50	37.40	9	352	2.55%
2018/07/09	0	0.00	6	38.15	38.30	-6	349	-1.72%
2018/07/06	8	40.70	7	40.74	40.80	1	344	0.29%
2018/07/05	2	41.05	0	0.00	40.90	2	339	0.59%
2018/07/04	6	41.47	6	41.78	41.45	0	338	0.00%
2018/07/03	12	42.54	2	42.20	42.10	10	337	2.96%
2018/07/02	1	43.20	0	0.00	42.80	1	342	0.29%
2018/06/29	0	0.00	4	42.75	42.80	-4	344	-1.16%
2018/06/28	1	42.30	0	0.00	42.30	1	344	0.29%
2018/06/27	6	43.00	1	43.10	42.70	5	348	1.44%
2018/06/26	2	42.45	2	42.60	42.50	0	349	0.00%
2018/06/25	2	43.03	0	0.00	43.05	2	350	0.57%
2018/06/21	2	43.35	4	43.60	43.55	-2	357	-0.56%
2018/06/20	2	42.98	1	43.40	43.20	1	369	0.27%
2018/06/19	7	43.55	5	43.47	43.45	2	374	0.53%
2018/06/15	13	44.43	5	44.45	44.30	8	376	2.12%
2018/06/14	1	44.85	0	0.00	44.70	1	378	0.26%
2018/06/13	0	0.00	1	45.35	45.65	-1	376	-0.27%
2018/06/12	0	0.00	19	45.06	45.20	-19	393	-4.83%
2018/06/11	12	44.55	9	44.58	44.60	3	407	0.74%
2018/06/08	15	45.13	0	0.00	45.05	15	407	3.68%
2018/05/31	0	0.00	1	47.00	45.95	-1	441	-0.23%
2018/05/25	0	0.00	2	45.45	45.45	-2	483	-0.41%
2018/05/21	1	44.35	0	0.00	44.30	1	537	0.19%
2018/05/04	2	43.08	0	0.00	43.00	2	743	0.27%
2018/04/26	1	42.70	0	0.00	42.20	1	790	0.13%
2018/04/24	1	43.20	2	43.23	42.90	-1	813	-0.12%
2018/04/20	0	0.00	1	45.85	46.00	-1	820	-0.12%
2018/04/19	1	46.20	0	0.00	46.10	1	827	0.12%
2018/04/17	10	46.15	0	0.00	46.10	10	829	1.21%
2018/04/13	1	47.45	0	0.00	47.20	1	863	0.12%
2018/04/11	4	46.90	0	0.00	46.95	4	890	0.45%
2018/03/30	2	49.70	0	0.00	49.20	2	969	0.21%
2018/03/29	1	49.00	0	0.00	48.95	1	978	0.10%
2018/03/28	1	49.50	0	0.00	49.10	1	991	0.10%
2018/03/27	0	0.00	1	50.20	50.20	-1	1,003	-0.10%
2018/03/15	0	0.00	13	51.96	52.20	-13	1,194	-1.09%
2018/03/14	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2018/03/12	1	50.30	2	50.60	50.30	-1	1,314	-0.08%
2018/03/08	8	50.15	5	50.02	50.20	3	1,372	0.22%
2018/03/06	7	52.06	1	52.00	51.40	6	1,447	0.41%
2018/03/05	2	51.50	0	0.00	51.00	2	1,506	0.13%
2018/03/02	0	0.00	2	50.90	50.80	-2	1,528	-0.13%
2018/03/01	0	0.00	1	51.40	51.30	-1	1,576	-0.06%
2018/02/27	12	50.18	1	50.60	50.00	11	1,612	0.68%
2018/02/26	4	51.50	2	51.40	50.80	2	1,828	0.11%
2018/02/23	1	48.10	0	0.00	48.35	1	1,810	0.06%
2018/02/22	0	0.00	2	47.00	47.70	-2	1,935	-0.10%
2018/02/21	2	47.00	0	0.00	47.25	2	2,009	0.10%
2018/02/09	1	43.35	2	44.35	45.00	-1	2,132	-0.05%
2018/02/06	3	46.77	2	48.00	46.25	1	2,319	0.04%
2018/02/01	4	52.63	5	52.30	52.00	-1	2,683	-0.04%
2018/01/31	4	52.60	4	51.68	52.10	0	2,866	0.00%
2018/01/30	17	53.02	11	52.82	52.30	6	3,334	0.18%
2018/01/29	1	53.90	3	53.37	54.80	-2	3,698	-0.05%
2018/01/24	5	51.40	0	0.00	51.40	5	4,295	0.12%
2018/01/19	0	0.00	3	52.10	52.30	-3	4,394	-0.07%
2018/01/18	1	51.60	0	0.00	51.70	1	4,427	0.02%
2018/01/12	1	51.80	0	0.00	52.00	1	4,528	0.02%
2018/01/11	2	51.05	0	0.00	51.10	2	4,599	0.04%
2018/01/10	0	0.00	2	50.90	50.90	-2	4,667	-0.04%
2018/01/09	6	52.15	3	51.50	51.50	3	4,727	0.06%
2018/01/08	3	53.93	0	0.00	53.50	3	4,809	0.06%
2018/01/05	0	0.00	1	55.10	55.00	-1	5,137	-0.02%
2018/01/04	2	54.70	0	0.00	55.60	2	5,250	0.04%
2018/01/03	3	55.10	1	54.90	54.70	2	5,312	0.04%