凱衛 (5201)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.70
漲跌
▲0.05
漲幅
+0.18%
成交量
56張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	27.70	27.70	0	225	0.00%
2024/06/20	0	0.00	0	27.70	27.85	0	258	0.00%
2024/06/17	0	0.00	0	27.75	27.70	0	343	0.00%
2024/06/05	1	28.70	0	0.00	28.75	1	642	0.16%
2024/05/31	0	0.00	0	28.80	28.80	0	644	0.00%
2024/05/16	0.1	28.68	0	28.85	28.70	0.1	639	0.02%
2024/05/13	0	0.00	0	29.20	28.90	0	636	0.00%
2024/05/10	0	28.80	0	0.00	28.95	0	630	0.00%
2024/05/06	0	0.00	1	31.35	30.90	-1	598	-0.17%
2024/05/03	0	0.00	0.1	31.85	31.50	-0.1	595	-0.01%
2024/05/02	0.1	30.60	0.1	31.40	31.65	-0.1	592	-0.01%
2024/04/29	0.1	30.55	0	0.00	30.55	0.1	585	0.02%
2024/04/26	1	30.55	0	0.00	30.45	1	584	0.17%
2024/04/15	0	0.00	1	30.25	30.25	-1	565	-0.18%
2024/04/12	0	30.80	1	30.80	30.80	-1	562	-0.17%
2024/04/10	0	0.00	0	32.00	30.70	0	553	0.00%
2024/04/01	0	0.00	1	35.40	35.30	-1	499	-0.20%
2024/03/29	3	37.23	0	0.00	37.35	3	493	0.61%
2024/03/21	1	37.50	1	36.20	37.05	0	414	0.00%
2024/03/20	3	37.85	5	37.27	37.10	-2	398	-0.50%
2024/03/19	2	38.08	1	39.60	39.60	1	348	0.29%
2024/03/18	1	34.70	0	0.00	36.00	1	251	0.40%
2024/03/15	30	36.85	30	35.38	34.70	0	237	0.00%
2024/03/11	0	0.00	3	35.00	35.00	-3	70	-4.27%
2024/03/05	0	0.00	0	30.25	30.35	0	64	0.00%
2024/02/26	0	0.00	0	32.40	30.25	0	64	0.00%
2024/01/10	0	0.00	0	31.30	31.65	0	62	0.00%
2023/12/25	0	0.00	0	31.60	31.50	0	59	0.00%
2023/12/15	1	32.10	0	0.00	32.20	1	59	1.69%
2023/12/11	1	32.35	0	0.00	32.00	1	51	1.95%
2023/12/08	1	32.75	0	0.00	32.40	1	49	2.04%
2023/12/05	0	0.00	1	31.05	31.40	-1	45	-2.21%
2023/11/22	0	0.00	0	30.20	30.10	0	44	0.00%
2023/11/14	0	0.00	0	29.00	29.90	0	43	0.00%
2023/11/09	0	0.00	0	30.95	30.70	0	41	0.00%
2023/10/17	1	30.75	2	30.58	30.65	-1	87	-1.15%
2023/10/16	0	0.00	2	30.68	30.70	-2	88	-2.26%
2023/10/13	1	31.20	0	0.00	31.15	1	89	1.12%
2023/10/11	2	30.65	0	0.00	30.65	2	91	2.18%
2023/09/21	0	0.00	0	31.05	31.00	0	121	0.00%
2023/09/15	0	0.00	0	31.40	31.80	0	141	0.00%
2023/08/15	0	0.00	0	31.10	31.10	0	298	0.00%
2023/07/31	0	0.00	2	34.28	34.45	-2	333	-0.60%
2023/07/26	1	33.55	0	33.40	33.65	1	312	0.32%
2023/07/07	0	0.00	0	32.45	32.40	0	291	0.00%
2023/07/05	0	0.00	0	34.10	34.30	0	288	0.00%
2023/07/03	1	35.05	0	34.85	35.05	1	281	0.35%
2023/06/29	0	0.00	7	33.59	33.80	-7	274	-2.55%
2023/06/27	1	34.60	0	33.70	33.60	1	270	0.37%
2023/06/21	6	37.86	0	36.60	36.80	6	260	2.30%
2023/06/20	4	36.69	4	37.04	37.20	0	251	0.00%
2023/06/15	4	35.80	4	36.65	36.70	0	196	0.00%
2023/06/12	0	0.00	2	31.55	32.75	-2	149	-1.34%
2023/05/26	0	0.00	6	29.80	29.70	-6	114	-5.23%
2023/05/25	6	30.90	0	0.00	30.55	6	106	5.64%
2023/05/24	1	29.85	0	0.00	29.40	1	96	1.03%
2023/05/19	1	31.20	0	0.00	30.10	1	89	1.11%
2023/05/15	0	0.00	0	27.85	27.85	0	63	0.00%
2023/04/11	0	0.00	0	27.95	27.90	0	22	0.00%
2023/03/02	0	0.00	0	26.75	26.55	0	21	0.00%
2023/02/10	0	0.00	0	26.50	26.50	0	24	0.00%
2023/02/08	0	0.00	0	26.80	26.55	0	24	0.00%
2023/02/01	0	0.00	0	27.05	27.20	0	25	0.00%
2023/01/31	0	0.00	0	27.20	27.40	0	25	0.00%
2023/01/10	0	0.00	0	26.80	26.85	0	25	0.00%
2022/12/26	0	0.00	0	27.40	27.40	0	25	0.00%
2022/12/22	0	0.00	0	27.60	27.80	0	24	0.00%
2022/12/07	0	0.00	0	28.25	28.45	0	22	0.00%
2022/11/24	0	0.00	0	28.00	28.20	0	26	0.00%
2022/11/22	0	0.00	0	27.65	27.85	0	21	0.00%
2022/11/03	0	0.00	0	28.00	28.00	0	15	-0.01%
2022/10/25	0	0.00	0	28.60	28.80	0	22	0.00%
2022/09/14	0	0.00	0	29.90	30.10	0	31	0.00%
2022/08/22	0	0.00	0	29.60	29.80	0	31	0.00%
2022/06/21	0	0.00	0	27.70	27.95	0	40	0.00%
2022/06/16	0	0.00	0	28.80	29.00	0	39	0.00%
2022/06/09	0	0.00	0	28.70	28.90	0	57	0.00%
2022/05/13	0	0.00	0	28.10	28.30	0	72	0.00%
2022/05/12	0	0.00	0	27.30	27.55	0	72	0.00%
2022/05/06	0	0.00	0	28.80	29.00	0	69	0.00%
2022/04/18	0	0.00	0	31.85	31.85	0	65	0.00%
2022/04/13	0	0.00	0	32.00	32.30	0	65	0.00%
2022/03/21	0	32.05	0	0.00	31.55	0	60	0.00%
2022/02/22	0	0.00	0	29.75	29.90	0	36	0.00%
2022/02/21	0	0.00	0	29.90	29.90	0	29	0.00%
2022/02/14	0	0.00	0	26.35	26.50	0	23	-0.01%
2022/02/10	0	0.00	0	26.90	27.10	0	22	0.00%
2022/02/08	0	0.00	0	26.85	27.05	0	24	0.00%
2022/01/20	0	0.00	1	27.65	27.30	-1	26	-3.83%
2021/12/23	0	0.00	0	26.50	26.70	0	24	0.00%
2021/12/13	0	0.00	0	26.65	26.80	0	24	0.00%
2021/12/10	0	0.00	0	26.70	26.90	0	24	0.00%
2021/10/22	0	0.00	0	25.85	25.85	0	16	-0.01%
2021/10/18	0	0.00	0	26.00	26.20	0	16	-0.01%
2021/09/29	0	0.00	0	26.20	26.45	0	21	0.00%
2021/09/24	0	0.00	0	26.70	26.90	0	24	0.00%
2021/09/17	0	0.00	0	26.60	26.80	0	27	0.00%
2021/09/09	0	0.00	1	26.80	27.00	-1	67	-1.47%
2021/08/19	0	0.00	0	26.50	26.75	0	78	0.00%
2021/08/10	0	0.00	0	28.00	27.90	0	78	0.00%
2021/08/05	0	0.00	1	28.50	28.25	-1	79	-1.26%
2021/07/05	0	0.00	1	29.15	29.10	-1	88	-1.13%
2021/06/30	0	0.00	0	29.60	29.75	0	90	0.00%
2021/06/29	1	29.85	0	0.00	29.85	1	89	1.11%
2021/06/28	0	0.00	2	30.00	30.00	-2	90	-2.21%
2021/06/25	3	30.07	4	30.10	30.05	-1	89	-1.12%
2021/06/24	0	0.00	0	30.30	30.55	0	86	0.00%
2021/06/23	3	34.13	5	34.22	34.25	-2	80	-2.48%
2021/06/22	8	33.96	0	0.00	33.90	8	68	11.61%
2021/05/10	0	0.00	0	34.70	34.75	0	82	0.00%
2021/05/06	0	0.00	0	34.10	34.35	0	81	0.00%
2021/04/26	0	0.00	1	36.20	36.15	-1	79	-1.26%
2021/04/22	1	36.90	2	36.88	36.50	-1	79	-1.25%
2021/04/14	0	0.00	0	36.95	36.80	0	77	0.00%
2021/04/08	0	0.00	0	37.35	37.50	0	71	0.00%
2021/04/07	0	0.00	2.2	37.33	37.35	-2.2	69	-3.09%
2021/04/01	0	0.00	0	37.75	37.70	0	67	0.00%
2021/03/25	0	0.00	1	38.10	38.05	-1	64	-1.55%
2021/03/22	0	0.00	1	36.30	38.15	-1	56	-1.77%
2021/03/17	0	0.00	2	35.10	35.40	-2	47	-4.22%
2021/03/16	0	0.00	0	35.85	35.85	0	46	0.00%
2021/03/08	2	36.10	0	0.00	35.95	2	45	4.44%
2021/03/05	1	35.05	0	0.00	35.30	1	41	2.41%
2021/02/23	3	31.88	0	32.00	31.90	3	32	9.26%
2021/02/22	0	0.00	0	32.05	31.90	0	32	0.00%
2021/02/18	0	0.00	0	31.90	32.15	0	31	0.00%
2021/02/02	0	0.00	0	31.10	31.40	0	33	0.00%
2021/01/27	0	0.00	0	31.90	31.90	0	34	0.00%
2021/01/05	0	0.00	0	32.90	33.00	0	35	0.00%
2020/12/14	0	0.00	0.8	33.50	33.75	-0.8	40	-1.94%
2020/12/10	0	0.00	0	33.55	33.80	0	44	0.00%
2020/11/26	0	0.00	0	33.50	33.80	0	51	0.00%
2020/11/12	0	0.00	0	33.65	33.85	0	53	0.00%
2020/11/10	0	0.00	0	34.10	34.10	0	53	0.00%
2020/11/04	0	0.00	0	33.80	34.10	0	53	0.00%
2020/10/21	0	0.00	0	33.55	33.80	0	59	0.00%
2020/10/12	0	0.00	1	34.30	34.00	-1	61	-1.63%
2020/10/06	0	0.00	0	34.00	34.05	0	62	0.00%
2020/09/30	0	0.00	0	33.70	34.00	0	71	0.00%
2020/09/21	0	0.00	1	34.75	34.40	-1	83	-1.20%
2020/09/18	0	0.00	1	34.30	34.30	-1	82	-1.22%
2020/09/16	0	0.00	1	33.95	33.95	-1	79	-1.26%
2020/09/14	2	34.85	3	34.68	34.40	-1	76	-1.31%
2020/09/09	0	0.00	0	34.35	32.00	0	65	0.00%
2020/08/27	0	0.00	0	32.00	32.20	0	68	0.00%
2020/08/07	2	33.30	0	0.00	32.80	2	62	3.23%
2020/08/06	3	31.95	0	0.00	32.25	3	59	5.07%
2020/07/23	0	0.00	0	31.80	31.80	0	71	0.00%
2020/07/01	0	0.00	4	33.70	35.05	-4	77	-5.14%
2020/06/30	0	0.00	0	32.10	32.35	0	73	0.00%
2020/06/16	1	31.80	0	0.00	32.00	1	79	1.26%
2020/05/28	0	0.00	0	31.80	31.80	0	89	0.00%
2020/05/26	1	32.00	0	0.00	32.30	1	89	1.12%
2020/05/19	0	0.00	0	32.00	32.30	0	88	0.00%
2020/05/12	1	32.60	0	0.00	33.00	1	87	1.14%
2020/05/08	0	0.00	0	34.00	34.20	0	84	0.00%
2020/05/07	0	0.00	1	35.40	34.85	-1	81	-1.23%
2020/04/21	0	0.00	1	32.00	31.85	-1	76	-1.31%
2020/04/08	0	26.20	0	0.00	26.20	0	94	0.00%
2020/03/31	0	25.20	0	0.00	25.20	0	139	0.00%
2020/03/10	0	0.00	0	30.40	30.10	0	126	0.00%
2020/03/04	0	0.00	0	30.80	30.50	0	124	0.00%
2020/03/03	0	0.00	0	30.80	30.50	0	124	0.00%
2020/02/27	0	0.00	0	30.90	30.60	0	124	0.00%
2020/02/21	0	0.00	0	31.40	31.10	0	123	0.00%
2020/02/20	0	31.10	0	0.00	30.80	0	123	0.00%
2020/02/19	0	0.00	0	30.40	30.10	0	123	0.00%
2020/01/09	1	35.00	1	36.20	34.00	0	108	0.00%
2020/01/03	1	35.95	0	0.00	34.55	1	91	1.10%
2020/01/02	0	0.00	4	34.23	34.60	-4	85	-4.66%
2019/12/31	6	36.68	0	0.00	35.00	6	75	7.97%
2019/12/25	0	0.00	0	28.10	28.05	0	29	0.00%
2019/12/20	0	0.00	0	30.80	28.10	0	28	0.00%
2019/11/25	0	0.00	0	27.90	27.65	0	24	0.00%
2019/11/20	0	0.00	1	27.60	27.70	-1	25	-3.95%
2019/11/12	0	0.00	0	27.70	27.80	0	24	0.00%
2019/11/11	0	0.00	0	27.50	27.70	0	24	0.00%
2019/10/22	0	0.00	0	27.90	27.95	0	31	0.00%
2019/10/15	0	0.00	0	28.15	27.90	0	31	0.00%
2019/09/06	0	0.00	0	27.95	28.00	0	30	0.00%
2019/06/17	0	0.00	0	28.70	28.70	0	43	0.00%
2019/05/24	0	0.00	0	27.95	28.10	0	33	0.00%
2019/04/08	0	29.40	0	0.00	27.90	0	26	0.00%
2019/04/02	0	0.00	0	28.20	27.70	0	25	0.00%
2019/03/20	0	0.00	0	26.60	26.80	0	22	0.00%
2019/03/18	0	26.50	0	0.00	26.70	0	22	0.01%
2019/03/05	0	0.00	0	27.65	27.75	0	23	0.00%
2019/02/25	0	0.00	0	27.70	27.80	0	23	0.00%
2018/12/20	0	0.00	0	28.70	28.45	0	44	0.00%
2018/10/25	0	28.85	0	0.00	28.85	0	46	0.00%
2018/10/19	0	31.70	0	0.00	31.40	0	46	0.00%
2018/10/15	0	31.30	0	31.30	31.00	0	49	0.00%
2018/09/03	0	0.00	0	30.60	30.80	0	92	0.00%
2018/08/09	0	0.00	4	30.30	30.00	-4	127	-3.14%
2018/07/09	0	0.00	0	32.00	32.00	0	245	0.00%
2018/07/06	0	0.00	0	31.95	31.95	0	248	0.00%
2018/05/14	0	0.00	0	35.75	35.75	0	1,096	0.00%
2018/04/24	0	0.00	1	35.50	36.20	-1	1,239	-0.08%
2018/04/23	0	0.00	1	37.55	37.50	-1	1,313	-0.08%
2018/04/16	0	0.00	1	37.80	37.45	-1	1,589	-0.06%
2018/04/03	0	0.00	1	37.45	38.05	-1	1,597	-0.06%
2018/03/30	1	39.50	0	0.00	37.85	1	1,555	0.06%
2018/03/28	1	37.65	0	0.00	37.95	1	1,425	0.07%
2018/03/27	2	37.23	2	35.95	36.05	0	1,403	0.00%
2018/03/22	0	0.00	1	34.70	34.35	-1	1,350	-0.07%
2018/03/19	0	0.00	15	34.00	34.00	-15	1,335	-1.12%
2018/03/16	1	36.05	1	34.80	34.40	0	1,328	0.00%
2018/03/14	4	34.14	1	33.60	33.75	3	1,291	0.23%
2018/03/09	1	34.00	7	32.35	32.25	-6	1,248	-0.48%
2018/03/08	1	34.60	8	35.09	33.20	-7	1,220	-0.57%
2018/03/07	17	36.30	11	36.15	34.60	6	1,175	0.51%
2018/03/06	11	35.28	3	35.25	35.15	8	1,084	0.74%
2018/03/05	1	32.60	1	33.75	33.75	0	976	0.00%
2018/03/02	1	28.65	2	30.70	30.70	-1	905	-0.11%
2018/02/27	1	29.05	1	27.55	27.50	0	862	0.00%
2018/02/21	0	0.00	1	28.60	28.45	-1	824	-0.12%
2018/01/22	11	27.91	10	27.82	27.75	1	716	0.14%
2018/01/18	6	26.93	6	26.80	26.40	0	668	0.00%
2018/01/17	1	25.20	5	26.59	26.60	-4	630	-0.63%
2018/01/16	56	29.01	57	26.17	24.95	-1	555	-0.18%
2018/01/11	3	22.00	3	21.80	22.95	0	321	0.00%