凌網 (5212)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.6
漲跌
▲0.6
漲幅
+0.95%
成交量
115張
產業
上櫃資訊服務類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	63.90	0	0.00	63.60	0	47	0.00%
2024/04/08	1	63.30	0	0.00	63.30	1	34	2.86%
2024/04/01	0	0.00	0	63.00	62.80	0	30	0.00%
2024/03/11	0	0.00	2	57.10	57.20	-2	16	-11.96%
2024/01/08	0	0.00	19	51.17	51.70	-19	19	-96.04%
2023/12/29	0	0.00	0	50.60	52.20	0	20	0.00%
2023/12/25	0	0.00	0	51.70	52.30	0	20	0.00%
2023/09/15	0	0.00	0	44.40	45.15	0	32	0.00%
2023/09/14	0	0.00	0	44.95	45.00	0	32	0.00%
2023/09/11	0	0.00	0	47.50	45.00	0	33	-0.01%
2023/09/08	0	49.45	0	0.00	47.90	0	33	0.01%
2023/08/18	0	0.00	0	44.20	45.00	0	35	0.00%
2023/08/15	2	43.60	0	0.00	44.45	2	35	5.68%
2023/07/26	0	0.00	0	43.80	43.80	0	32	0.00%
2023/07/20	0	0.00	0	42.25	44.50	0	29	0.00%
2023/06/26	0	0.00	0	47.60	47.30	0	29	-0.01%
2023/06/21	0	0.00	0	47.50	47.25	0	28	0.00%
2023/06/13	0	0.00	0	47.55	47.30	0	27	0.00%
2023/06/02	0	0.00	0	47.80	48.30	0	27	0.00%
2023/05/03	0	0.00	0	50.00	50.40	0	25	0.00%
2023/04/20	0	0.00	0	50.00	49.75	0	25	-0.05%
2023/03/16	0	0.00	0	51.50	51.70	0	29	0.00%
2023/03/03	0	0.00	0	55.60	50.60	0	31	0.00%
2023/02/01	0	0.00	0	48.00	46.70	0	34	0.00%
2023/01/31	0	0.00	0	46.00	45.80	0	34	0.00%
2022/12/21	0.1	38.95	0	0.00	38.20	0.1	31	0.16%
2022/11/23	0	0.00	0	35.10	35.35	0	32	0.00%
2022/10/18	0	0.00	0	35.50	35.70	0	36	0.00%
2022/08/18	0	0.00	0	39.40	39.50	0	31	0.00%
2022/08/09	0	0.00	1	40.50	40.35	-1	32	-3.10%
2022/08/05	1	39.70	0	0.00	40.55	1	31	3.21%
2022/08/04	0.1	39.90	0	0.00	38.80	0.1	30	0.33%
2022/06/01	0	45.95	0	0.00	46.30	0	29	0.03%
2022/05/17	0	0.00	0	45.80	46.05	0	28	0.00%
2022/05/06	0	0.00	0	47.25	46.80	0	28	0.00%
2022/05/05	0	0.00	0	46.10	46.35	0	27	0.00%
2022/02/23	0	0.00	0	51.00	51.00	0	19	-0.01%
2022/02/11	0	0.00	0	47.70	47.95	0	16	-0.01%
2022/02/09	0	0.00	0	46.90	47.00	0	15	-0.01%
2022/02/08	0	48.00	0	0.00	48.00	0	15	0.16%
2022/01/05	0	0.00	0	46.70	46.70	0	9	-0.01%
2021/11/26	0	44.40	0	0.00	47.50	0	7	0.01%
2021/11/17	0	48.98	0	0.00	46.25	0	7	0.55%
2021/09/17	0	0.00	0	49.45	49.00	0	6	-0.03%
2021/08/17	0	54.10	0	0.00	54.90	0	9	0.02%
2021/07/02	0	58.00	0	0.00	58.20	0	26	0.09%
2021/06/28	0	0.00	0	57.50	57.80	0	47	0.00%
2021/06/09	0	0.00	0	57.60	57.90	0	51	0.00%
2021/05/11	0	0.00	1	57.00	57.00	-1	59	-1.69%
2021/04/06	1	77.30	1	76.70	77.50	0	59	0.00%
2021/03/29	1	69.10	1	66.90	66.50	0	49	0.00%
2021/03/25	0	0.00	1	57.00	60.90	-1	32	-3.08%
2021/03/16	1	56.00	0	57.00	56.50	1	30	3.23%
2021/02/05	1	57.10	0	0.00	55.70	1	37	2.69%
2020/12/09	0	0.00	0	52.20	51.80	0	32	0.00%
2020/12/02	0	0.00	2	52.00	52.00	-2	32	-6.08%
2020/11/20	0	0.00	0	50.00	50.30	0	28	0.00%
2020/11/17	3	50.10	5	50.38	49.80	-2	28	-6.91%
2020/11/16	1	49.60	0	0.00	49.60	1	26	3.84%
2020/11/12	0	0.00	0	49.20	49.50	0	26	0.00%
2020/11/11	1	49.40	1	50.00	49.10	0	26	0.00%
2020/11/10	1	48.50	1	48.00	48.50	0	26	0.00%
2020/11/09	0	0.00	2	47.90	47.90	-2	26	-7.55%
2020/10/28	0	0.00	1	46.00	46.00	-1	25	-3.90%
2020/10/14	0	43.20	0	0.00	43.45	0	30	0.00%
2020/10/12	1	44.60	1	45.00	44.40	0	34	0.00%
2020/09/25	0	42.00	0	0.00	42.00	0	66	0.00%
2020/08/17	1	45.80	0	0.00	45.65	1	110	0.90%
2020/08/12	0	0.00	3	48.10	47.30	-3	115	-2.61%
2020/08/10	1	48.50	0	0.00	48.50	1	121	0.82%
2020/07/29	1	48.30	2	48.50	48.30	-1	172	-0.58%
2020/07/28	4	49.95	0	0.00	48.05	4	179	2.23%
2020/07/23	1	50.70	0	0.00	50.50	1	224	0.45%
2020/07/22	0	0.00	3	50.00	50.50	-3	251	-1.19%
2020/07/21	2	49.85	0	0.00	49.70	2	260	0.77%
2020/07/17	1	49.70	0	0.00	49.15	1	276	0.36%
2020/07/15	6	49.25	9	49.70	49.35	-3	281	-1.07%
2020/07/14	6	49.18	3	49.60	49.15	3	281	1.07%
2020/07/13	0	0.00	3	50.47	52.20	-3	273	-1.10%
2020/07/10	1	45.85	0	0.00	47.50	1	273	0.37%
2020/07/01	0	0.00	1	49.20	48.60	-1	298	-0.33%
2020/06/17	2	50.65	0	0.00	49.65	2	377	0.53%
2020/06/16	1	51.20	3	50.78	51.10	-2	375	-0.53%
2020/05/26	2	48.98	2	48.80	49.10	0	533	0.00%
2020/05/25	0	0.00	0	51.20	47.60	0	535	0.00%
2020/05/18	2	48.60	2	48.75	48.30	0	556	0.00%
2020/05/12	1	50.80	0	0.00	49.50	1	620	0.16%
2020/05/11	1	53.90	7	54.17	53.80	-6	613	-0.98%
2020/05/08	3	55.17	2	57.15	53.70	1	616	0.16%
2020/05/04	1	54.50	3	54.30	54.50	-2	627	-0.32%
2020/04/30	2	56.10	2	56.20	56.10	0	641	0.00%
2020/04/29	2	57.80	0	0.00	57.80	2	653	0.31%
2020/04/28	4	57.80	26	59.89	57.30	-22	652	-3.37%
2020/04/27	8	64.21	2	63.05	63.00	6	635	0.94%
2020/04/24	3	69.20	3	69.10	69.90	0	625	0.00%
2020/04/23	3	61.63	0	0.00	63.60	3	628	0.48%
2020/04/22	0	0.00	1	58.90	57.90	-1	626	-0.16%
2020/04/21	2	58.80	1	58.80	57.20	1	670	0.15%
2020/04/16	1	56.80	0	0.00	57.70	1	661	0.15%
2020/04/15	2	58.40	0	0.00	56.10	2	659	0.30%
2020/04/07	1	59.00	1	56.70	56.00	0	641	0.00%
2020/04/06	1	60.10	1	58.30	60.00	0	631	0.00%
2020/03/31	19	58.21	1	58.30	58.90	18	610	2.95%
2020/03/27	1	49.95	0	0.00	48.80	1	590	0.17%
2020/03/13	1	46.40	1	47.20	52.00	0	531	0.00%
2020/03/12	3	51.67	5	50.86	50.80	-2	525	-0.38%
2020/03/10	0	0.00	0	53.50	53.50	0	503	0.00%
2020/03/09	2	61.00	0	0.00	55.00	2	487	0.41%
2020/03/06	0	0.00	7	62.00	58.50	-7	470	-1.49%
2020/03/05	8	60.24	0	0.00	60.70	8	436	1.83%
2020/03/04	0	0.00	1	53.70	55.20	-1	384	-0.26%
2020/02/27	1	49.90	1	50.00	48.80	0	367	0.00%
2020/02/26	1	51.30	1	50.20	49.90	0	365	0.00%
2020/02/21	1	53.20	0	0.00	52.00	1	354	0.28%
2020/02/18	0	0.00	5	52.50	51.30	-5	334	-1.49%
2020/02/17	6	51.32	1	48.90	52.30	5	312	1.60%
2020/02/14	1	47.15	1	47.00	47.60	0	280	0.00%
2020/02/13	0	0.00	0	46.95	46.95	0	270	0.00%
2020/02/05	0	0.00	10	50.20	49.20	-10	232	-4.30%
2020/02/04	10	49.20	0	0.00	49.20	10	221	4.51%
2020/02/03	2	47.15	4	47.26	46.45	-2	202	-0.99%
2020/01/31	0	0.00	4	44.55	46.45	-4	181	-2.20%
2020/01/30	1	42.00	8	42.94	42.25	-7	167	-4.17%
2020/01/20	10	45.76	2	45.50	45.95	8	161	4.95%
2020/01/16	1	39.95	0	0.00	38.30	1	129	0.77%
2020/01/15	2	38.10	5	38.50	39.50	-3	119	-2.51%
2019/12/11	0	0.00	1	34.80	34.85	-1	168	-0.59%
2019/12/02	0	0.00	1	32.85	33.00	-1	161	-0.62%
2019/11/01	0	0.00	3	31.45	31.45	-3	145	-2.06%
2019/10/22	1	29.80	0	0.00	29.45	1	137	0.73%
2019/10/16	1	30.60	0	0.00	30.60	1	124	0.80%
2019/10/09	1	31.90	1	32.45	31.55	0	115	0.00%
2019/10/07	1	33.25	1	34.30	32.00	0	112	0.00%
2019/10/04	2	34.05	0	0.00	33.10	2	104	1.91%
2019/10/03	1	36.90	5	37.15	35.85	-4	94	-4.24%
2019/09/27	5	38.10	0	0.00	38.10	5	61	8.14%
2019/08/22	0	0.00	0	28.30	28.45	0	19	-0.01%
2019/08/08	0	0.00	0	29.00	28.95	0	17	-0.01%
2019/05/24	0	0.00	0	28.80	28.95	0	71	0.00%
2019/05/13	4	29.93	0	0.00	29.90	4	69	5.80%
2019/04/26	0	0.00	0	30.30	30.50	0	62	0.00%
2019/02/14	0	0.00	0	25.70	25.90	0	8	-0.02%
2019/01/28	0	0.00	0	25.20	25.40	0	7	-0.01%
2019/01/22	0	0.00	0	24.70	24.85	0	7	-0.01%
2019/01/16	0	0.00	0	25.10	25.30	0	7	-0.01%
2018/12/20	0	0.00	0	24.40	24.50	0	13	-0.01%
2018/09/21	0	0.00	0	23.10	23.20	0	33	0.00%
2018/03/05	0	0.00	0	24.00	23.80	0	17	-0.01%
2018/01/18	0	0.00	0	25.10	25.30	0	16	-0.01%