鈺創 (5351)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	51.95	0	0.00	51.80	8	5,406	0.15%
2024/06/13	8.3	52.20	23	52.35	52.40	-14.7	5,377	-0.27%
2024/06/12	11	52.03	15	52.34	51.50	-4	5,338	-0.07%
2024/06/11	5	50.60	7	51.33	51.40	-2	5,317	-0.04%
2024/06/07	10	49.58	7	50.00	50.00	3	5,320	0.06%
2024/06/06	3	49.65	0	0.00	48.95	3	5,340	0.06%
2024/06/05	8	50.46	4	50.05	50.00	4	5,351	0.07%
2024/06/04	4	51.70	5	51.18	50.80	-1	5,383	-0.02%
2024/06/03	1	51.80	8.7	51.67	51.40	-7.7	5,424	-0.14%
2024/05/31	9	51.54	15	52.25	51.10	-6	5,466	-0.11%
2024/05/30	3	51.70	1	52.00	51.60	2	5,525	0.04%
2024/05/29	5	52.70	3	53.37	52.20	2	5,610	0.04%
2024/05/28	13.1	52.96	28	52.99	53.30	-14.9	5,658	-0.26%
2024/05/27	10	51.76	21.1	52.68	52.90	-11.1	5,725	-0.19%
2024/05/23	0	0.00	5	51.46	50.80	-5	6,042	-0.08%
2024/05/22	34	52.22	13.1	52.18	51.70	20.9	6,080	0.34%
2024/05/21	8	49.81	18	50.21	50.90	-10	5,927	-0.17%
2024/05/20	15	50.75	4	49.66	49.45	11	5,953	0.18%
2024/05/17	7	49.99	9	49.98	49.85	-2	6,073	-0.03%
2024/05/16	33	50.74	60	51.33	50.90	-27	5,997	-0.45%
2024/05/15	9	47.87	3	47.70	47.75	6	5,717	0.10%
2024/05/14	6	47.06	10	46.95	47.75	-4	5,735	-0.07%
2024/05/13	4	45.38	3	45.38	45.60	1	5,841	0.02%
2024/05/10	4	44.34	13.2	44.53	45.35	-9.2	5,894	-0.16%
2024/05/09	31.2	45.23	6	45.08	44.50	25.2	5,900	0.43%
2024/05/08	3	47.88	3	47.95	48.05	0	5,798	0.00%
2024/05/07	3	48.50	4	47.90	48.00	-1	5,832	-0.02%
2024/05/06	9	48.32	10	48.39	48.30	-1	5,826	-0.02%
2024/05/03	1	48.20	0	0.00	47.60	1	5,841	0.02%
2024/05/02	1	48.00	2	47.55	47.80	-1	5,913	-0.02%
2024/04/30	10	47.95	0	48.05	47.90	9.9	5,986	0.17%
2024/04/29	0	47.65	1	48.30	48.55	-1	6,094	-0.02%
2024/04/26	3	47.77	2	47.45	47.45	1	6,198	0.02%
2024/04/25	9	48.40	2	47.80	47.55	7	6,268	0.11%
2024/04/24	1	48.85	2	48.85	48.20	-1	6,378	-0.02%
2024/04/23	21	47.65	18	47.23	47.00	3	6,497	0.05%
2024/04/22	7	44.96	3.3	45.38	44.05	3.7	6,937	0.05%
2024/04/19	10	46.30	9	45.98	45.50	1	7,481	0.01%
2024/04/18	6	48.06	4	48.36	48.20	2	7,501	0.03%
2024/04/17	7	48.28	2	48.30	48.50	5	7,725	0.06%
2024/04/16	20	48.45	9	48.29	47.60	11	7,773	0.14%
2024/04/15	18.3	51.27	7	51.34	50.20	11.3	7,719	0.15%
2024/04/12	25.3	54.49	11	54.45	53.00	14.3	7,663	0.19%
2024/04/11	6	52.55	6	52.53	52.40	0	7,305	0.00%
2024/04/10	13	53.46	9	53.72	52.50	4	7,296	0.05%
2024/04/09	1	51.70	2	52.00	52.40	-1	7,184	-0.01%
2024/04/08	0	0.00	2	52.10	51.80	-2	7,232	-0.03%
2024/04/03	2	52.60	2	52.75	52.10	0	7,337	0.00%
2024/04/02	0	0.00	2	52.60	52.80	-2	7,671	-0.03%
2024/04/01	7	53.00	10	52.99	52.90	-3	7,783	-0.04%
2024/03/29	2	51.05	5	51.30	50.80	-3	7,734	-0.04%
2024/03/28	1	51.10	0	0.00	50.90	1	7,748	0.01%
2024/03/27	2	52.05	2	52.00	52.00	0	7,800	0.00%
2024/03/26	3	51.87	22.4	52.17	52.00	-19.4	7,791	-0.25%
2024/03/25	0	0.00	5	51.54	51.70	-5	7,732	-0.06%
2024/03/22	0	0.00	2	51.15	50.40	-2	7,963	-0.03%
2024/03/21	4.5	50.16	4	50.50	50.50	0.5	8,142	0.01%
2024/03/20	5	48.88	11.1	49.57	50.20	-6.1	8,284	-0.07%
2024/03/19	1	48.65	4.1	48.91	48.60	-3.1	8,636	-0.04%
2024/03/18	3	48.60	8.5	48.65	48.60	-5.5	8,724	-0.06%
2024/03/15	5	48.52	3	48.50	48.45	2	8,966	0.02%
2024/03/14	1	48.30	2	48.35	49.35	-1	9,565	-0.01%
2024/03/13	5	49.80	0.2	49.45	49.05	4.8	10,178	0.05%
2024/03/12	5	50.76	1	51.20	51.00	4	10,233	0.04%
2024/03/11	2	50.90	4	50.25	51.00	-2	10,345	-0.02%
2024/03/08	3	49.10	6	48.99	49.00	-3	10,442	-0.03%
2024/03/07	12.5	50.18	0	0.00	49.50	12.5	10,625	0.12%
2024/03/06	8.1	50.79	4	50.90	50.60	4.1	10,930	0.04%
2024/03/05	21.5	51.72	4.2	52.01	51.40	17.3	11,163	0.16%
2024/03/04	2	53.80	6	53.87	52.70	-4	11,588	-0.03%
2024/03/01	6	53.60	6.1	53.73	52.80	-0.1	12,189	0.00%
2024/02/29	20	53.71	11	54.14	53.80	9	12,476	0.07%
2024/02/27	12	54.13	29	54.07	54.00	-17	13,345	-0.13%
2024/02/26	5	52.60	15.5	53.09	53.50	-10.5	14,202	-0.07%
2024/02/23	5.1	52.26	6	52.18	51.30	-0.9	14,639	-0.01%
2024/02/22	5.6	53.18	4	52.13	52.10	1.6	15,525	0.01%
2024/02/21	7	52.63	6	52.35	52.30	1	15,791	0.01%
2024/02/20	12	53.03	10	53.42	52.60	2	15,766	0.01%
2024/02/19	2	51.10	3.1	51.20	51.30	-1.1	15,552	-0.01%
2024/02/16	4	50.18	7.1	50.68	50.80	-3.1	15,717	-0.02%
2024/02/15	4	48.23	17.1	48.55	48.55	-13.1	15,673	-0.08%
2024/02/05	32.5	48.75	19	48.04	48.00	13.5	15,706	0.09%
2024/02/02	9.1	50.49	6	50.33	50.30	3.1	15,581	0.02%
2024/02/01	5.6	50.75	0	0.00	50.80	5.6	15,532	0.04%
2024/01/31	7.5	51.25	8	51.51	51.20	-0.5	15,580	0.00%
2024/01/30	4.9	51.76	9	51.77	51.30	-4.1	15,725	-0.03%
2024/01/29	1	51.20	13	51.90	51.90	-12	15,783	-0.08%
2024/01/26	1	51.30	8	51.50	51.30	-7	15,783	-0.04%
2024/01/25	20.6	51.98	7	51.73	51.50	13.6	15,778	0.09%
2024/01/24	6	53.42	7	53.29	52.60	-1	15,725	-0.01%
2024/01/23	9	54.32	4	54.00	53.70	5	15,682	0.03%
2024/01/22	7	53.63	7	53.60	54.20	0	15,614	0.00%
2024/01/19	10	52.65	2	53.19	52.20	8	15,520	0.05%
2024/01/18	3	52.57	7	52.46	52.40	-4	15,507	-0.03%
2024/01/17	14.5	53.41	22	53.38	53.50	-7.5	15,608	-0.05%
2024/01/16	51	54.66	35	55.20	54.30	16	15,416	0.10%
2024/01/15	40	55.95	55	56.42	57.20	-15	14,896	-0.10%
2024/01/12	9	53.31	14	52.70	52.90	-5	14,331	-0.03%
2024/01/11	4	53.75	14.4	53.64	53.20	-10.4	14,254	-0.07%
2024/01/10	0	0.00	2	52.15	52.00	-2	14,077	-0.01%
2024/01/09	5.3	51.66	7.1	50.97	51.20	-1.8	14,025	-0.01%
2024/01/08	4	51.88	3	52.60	51.60	1	13,983	0.01%
2024/01/05	3.1	51.37	3.1	51.51	51.70	0	13,948	0.00%
2024/01/04	2	50.80	0	0.00	50.60	2	13,983	0.01%
2024/01/03	6.4	51.64	4	51.53	51.20	2.4	14,039	0.02%
2024/01/02	2	52.85	2	52.95	52.50	0	14,051	0.00%
2023/12/29	5	53.80	10.1	54.13	54.00	-5.1	13,970	-0.04%
2023/12/28	24.2	53.90	13.2	54.06	53.80	10.9	13,852	0.08%
2023/12/27	9	52.80	39.5	52.62	53.20	-30.5	13,525	-0.23%
2023/12/26	24	51.94	7	52.03	51.60	17	13,390	0.13%
2023/12/25	9.1	51.01	11.1	50.56	50.80	-2	13,279	-0.01%
2023/12/22	9.2	51.92	14	51.56	51.10	-4.8	13,230	-0.04%
2023/12/21	6.1	50.88	3	50.70	50.70	3.1	13,182	0.02%
2023/12/20	9.2	51.16	2	51.30	51.00	7.2	13,115	0.05%
2023/12/19	15.5	51.40	11.1	51.30	51.00	4.3	13,050	0.03%
2023/12/18	11	52.70	12.6	53.34	53.50	-1.6	12,753	-0.01%
2023/12/15	12.1	53.42	15	53.03	52.50	-2.9	12,512	-0.02%
2023/12/14	27	54.83	7.1	54.36	53.20	19.9	12,311	0.16%
2023/12/13	7	53.53	14	53.48	53.60	-7	11,917	-0.06%
2023/12/12	17.5	54.23	27	53.72	53.30	-9.5	11,899	-0.08%
2023/12/11	39	54.80	16.1	54.72	53.90	22.9	11,702	0.20%
2023/12/08	34	53.81	58.1	54.02	53.80	-24.1	11,084	-0.22%
2023/12/07	6.3	50.35	5.2	50.15	49.80	1	10,438	0.01%
2023/12/06	11	50.77	10	51.08	51.00	1	10,354	0.01%
2023/12/05	12.5	50.60	8.1	50.14	50.00	4.4	10,287	0.04%
2023/12/04	17	51.71	16	51.43	51.10	1	10,257	0.01%
2023/12/01	38	54.00	34.1	53.59	52.80	3.9	10,127	0.04%
2023/11/30	8.1	53.27	17	53.36	53.10	-8.9	9,951	-0.09%
2023/11/29	20.8	52.79	26	52.78	53.80	-5.2	9,716	-0.05%
2023/11/28	99	52.21	117.3	52.76	52.60	-18.3	9,245	-0.20%	大賣/
2023/11/27	52.2	51.51	22.2	50.93	50.40	30	8,622	0.35%
2023/11/24	73.1	53.55	23	53.40	53.50	50.1	8,249	0.61%
2023/11/22	58	49.44	64.3	49.83	50.20	-6.3	5,951	-0.11%
2023/11/21	108.3	49.98	88.5	49.93	48.20	19.9	5,352	0.37%	大買/
2023/11/20	8	46.93	39.3	47.74	47.95	-31.3	4,382	-0.71%
2023/11/17	11	44.15	9	43.60	43.60	2	4,030	0.05%
2023/11/16	0	0.00	16	43.61	43.50	-16	3,995	-0.40%
2023/11/15	35	44.71	11.1	44.12	43.95	23.9	3,944	0.61%
2023/11/14	1	43.40	3	44.08	43.95	-2	3,733	-0.05%
2023/11/13	6.1	43.42	8	43.66	44.00	-2	3,665	-0.05%
2023/11/10	3	42.72	0	0.00	42.45	3	3,600	0.08%
2023/11/09	0	0.00	2	42.63	42.60	-2	3,570	-0.06%
2023/11/08	3	42.83	2	43.10	42.90	1	3,588	0.03%
2023/11/07	8	43.97	5	43.85	43.95	3	3,510	0.09%
2023/11/06	3	43.27	12.1	43.26	43.60	-9.1	3,345	-0.27%
2023/11/03	6	42.17	3	41.70	41.70	3	3,265	0.09%
2023/11/02	5	42.10	5	42.15	42.15	0	3,269	0.00%
2023/11/01	4	41.43	10	41.72	41.40	-6	3,258	-0.18%
2023/10/31	10	41.53	6	40.79	40.80	4	3,246	0.12%
2023/10/26	5	42.70	12	42.41	41.80	-7	3,250	-0.22%
2023/10/25	22	44.01	12.3	43.71	43.85	9.7	3,251	0.30%
2023/10/24	2	40.75	2	41.00	41.10	0	3,342	0.00%
2023/10/23	4	41.28	3	41.55	41.15	1	3,448	0.03%
2023/10/20	1	41.55	47	40.66	41.25	-46	3,501	-1.31%
2023/10/19	1	41.60	10	42.08	41.90	-9	3,520	-0.26%
2023/10/18	0	0.00	1	43.00	42.20	-1	3,518	-0.03%
2023/10/17	8.1	43.44	10	42.62	42.30	-1.9	3,517	-0.05%
2023/10/16	1	42.20	0	0.00	42.10	1	3,665	0.03%
2023/10/13	5.1	43.25	3.2	43.67	43.15	1.9	3,695	0.05%
2023/10/12	2	43.75	6	43.27	43.75	-4	3,758	-0.11%
2023/10/11	18	43.32	3	42.05	42.05	15	3,735	0.40%
2023/10/06	3	41.45	9.2	43.22	43.45	-6.2	3,671	-0.17%
2023/10/05	5	41.75	4	41.46	41.35	1	3,598	0.03%
2023/10/04	3	41.60	5	42.12	41.55	-2	3,606	-0.06%
2023/10/03	2	43.10	6	42.63	42.05	-4	3,598	-0.11%
2023/10/02	3	41.47	7	41.19	41.60	-4	3,557	-0.11%
2023/09/28	3	40.55	6	40.74	40.05	-3	3,522	-0.08%
2023/09/27	38	39.65	0	39.80	39.80	38	3,515	1.08%
2023/09/26	10	40.16	0	0.00	40.00	10	3,531	0.28%
2023/09/25	0	0.00	0	41.60	41.85	0	3,493	0.00%
2023/09/22	1	41.75	0	0.00	42.00	1	3,505	0.03%
2023/09/21	1	42.25	0	41.90	41.90	1	3,526	0.03%
2023/09/20	0	0.00	1	42.78	42.40	-1	3,521	-0.03%
2023/09/19	1	42.60	0	0.00	42.65	1	3,549	0.03%
2023/09/18	5	43.40	4	43.73	43.15	1	3,554	0.03%
2023/09/15	1	43.85	4	43.89	43.95	-3	3,572	-0.08%
2023/09/14	3	42.49	8	43.11	43.25	-5	3,515	-0.14%
2023/09/13	0	0.00	2	42.02	41.50	-2	3,505	-0.06%
2023/09/12	1	42.10	2.6	42.04	42.00	-1.6	3,582	-0.04%
2023/09/11	4	42.19	5	42.08	41.80	-1	3,617	-0.03%
2023/09/08	10	42.93	0.1	42.40	42.35	9.9	3,684	0.27%
2023/09/07	1.3	44.58	8	44.26	44.10	-6.7	3,710	-0.18%
2023/09/06	3.3	43.80	4	43.45	43.50	-0.8	3,614	-0.02%
2023/09/05	5	43.90	11	43.97	43.40	-6	3,523	-0.17%
2023/09/04	5	42.00	5	41.65	42.40	0	3,340	0.00%
2023/09/01	4	41.30	3	41.15	41.15	1	3,293	0.03%
2023/08/31	6	41.60	6	41.61	41.35	0	3,266	0.00%
2023/08/30	0	0.00	2	41.00	40.70	-2	3,207	-0.06%
2023/08/29	1	39.75	1	39.75	39.65	0	3,229	0.00%
2023/08/24	1	39.10	1	39.35	38.95	0	3,530	0.00%
2023/08/23	5	39.10	5	38.95	38.95	0	3,612	0.00%
2023/08/22	0	0.00	0	39.20	38.90	0	3,634	0.00%
2023/08/18	0	0.00	0.2	39.90	39.85	-0.2	3,675	0.00%
2023/08/15	0	0.00	1.1	39.19	39.10	-1.1	3,762	-0.03%
2023/08/14	3	38.28	0	0.00	38.20	3	3,789	0.08%
2023/08/11	1	40.30	2	40.40	40.25	-1	3,911	-0.03%
2023/08/10	1	40.20	1	40.25	40.25	0	3,960	0.00%
2023/08/09	2	41.03	1	41.01	40.90	1	3,957	0.02%
2023/08/08	2	42.15	0.2	41.70	41.60	1.9	3,959	0.05%
2023/08/04	0	0.00	5	40.80	40.90	-5	3,960	-0.13%
2023/08/02	4	41.13	1	42.30	41.15	3	3,987	0.08%
2023/08/01	5	42.75	3	42.60	42.25	2	3,964	0.05%
2023/07/31	1	43.45	0	0.00	42.65	1	3,998	0.03%
2023/07/28	8	44.31	2	44.00	44.00	6	3,989	0.15%
2023/07/27	17	44.91	29.5	45.21	45.00	-12.5	3,924	-0.32%
2023/07/26	0	0.00	0.1	43.45	43.70	-0.1	3,610	0.00%
2023/07/25	1	43.70	1	42.85	42.60	0	3,529	0.00%
2023/07/24	3	43.05	1	43.00	43.25	2	3,515	0.06%
2023/07/21	1	42.70	0	0.00	42.70	1	3,497	0.03%
2023/07/20	4	43.53	4	43.49	43.35	0	3,532	0.00%
2023/07/19	5	43.20	6	43.32	43.20	-1	3,479	-0.03%
2023/07/18	5	41.87	5	41.46	41.50	0	3,366	0.00%
2023/07/17	1	42.10	3	42.55	42.10	-2	3,377	-0.06%
2023/07/14	1	42.05	0	0.00	42.05	1	3,321	0.03%
2023/07/13	1	40.71	0	0.00	40.60	1	3,311	0.03%
2023/07/12	2	40.18	0	40.25	40.10	2	3,328	0.06%
2023/07/11	6	41.02	8.1	40.68	40.60	-2.1	3,377	-0.06%
2023/07/10	8	40.91	5	40.60	40.60	3	3,564	0.08%
2023/07/07	1	40.55	1.3	40.94	40.90	-0.3	3,764	-0.01%
2023/07/06	2	41.85	2	42.35	41.80	0	3,989	0.00%
2023/07/05	11	42.00	0	42.00	42.00	11	4,029	0.27%
2023/07/04	0	0.00	6	42.00	41.90	-6	4,106	-0.15%
2023/07/03	1.1	42.26	1	42.35	42.25	0.1	4,136	0.00%
2023/06/29	0	0.00	1	42.45	42.15	-1	4,523	-0.02%
2023/06/28	7	42.04	6	41.74	41.70	1	4,534	0.02%
2023/06/27	5	42.10	3	42.37	41.65	2	4,594	0.04%
2023/06/26	3	42.83	0	0.00	42.65	3	4,655	0.06%
2023/06/21	5.1	43.82	0	43.70	43.70	5	4,823	0.10%
2023/06/20	2.1	44.68	1	45.15	44.55	1.1	5,025	0.02%
2023/06/19	6	44.67	0	0.00	44.45	6	5,051	0.12%
2023/06/16	0.3	46.05	8.1	45.54	45.60	-7.8	5,065	-0.15%
2023/06/15	1	45.60	1.1	45.64	45.50	-0.1	5,010	0.00%
2023/06/14	12	45.71	0	45.45	45.45	12	4,990	0.24%
2023/06/13	3	44.95	8.6	45.10	44.95	-5.6	4,966	-0.11%
2023/06/12	0.1	43.55	0	0.00	43.40	0.1	4,893	0.00%
2023/06/08	1	43.50	0	0.00	43.20	1	4,968	0.02%
2023/06/07	0	0.00	3	44.05	44.20	-3	5,035	-0.06%
2023/06/06	3	43.68	1	43.35	43.40	2	5,144	0.04%
2023/06/05	0	0.00	10	44.75	44.55	-10	5,204	-0.19%
2023/06/02	4	44.16	4	44.36	43.75	0	5,230	0.00%
2023/06/01	9	44.51	6	44.32	44.15	3	5,248	0.06%
2023/05/31	10	45.51	25	45.52	45.30	-15	5,333	-0.28%
2023/05/30	5.1	43.83	6	43.78	43.90	-0.9	5,180	-0.02%
2023/05/29	9.1	44.08	7	43.79	44.30	2.1	5,156	0.04%
2023/05/26	1.1	42.60	2.3	43.25	42.30	-1.2	5,175	-0.02%
2023/05/25	4	43.29	4	43.30	42.95	0	5,220	0.00%
2023/05/24	0	0.00	10	42.84	42.90	-10	5,232	-0.19%
2023/05/23	11.1	43.21	3.1	43.36	43.15	8	5,274	0.15%
2023/05/22	0	0.00	5	42.59	42.70	-5	5,305	-0.09%
2023/05/19	7.1	42.18	2.6	42.01	41.70	4.5	5,344	0.08%
2023/05/18	5.1	42.54	2	42.60	42.35	3.1	5,411	0.06%
2023/05/17	15.1	42.84	10	42.74	42.70	5.1	5,412	0.09%
2023/05/16	1.1	41.87	3	41.22	41.95	-1.9	5,321	-0.04%
2023/05/15	2	40.58	1	40.05	40.05	1	5,302	0.02%
2023/05/12	0	0.00	4	39.90	40.95	-4	5,382	-0.07%
2023/05/11	0.1	40.05	0	0.00	39.80	0.1	5,460	0.00%
2023/05/10	2	39.75	3	39.92	40.55	-1	5,578	-0.02%
2023/05/09	8	40.32	9	40.97	40.30	-1	5,652	-0.02%
2023/05/08	3	41.05	4.2	41.06	40.75	-1.2	5,775	-0.02%
2023/05/05	2.5	40.80	3	40.78	40.55	-0.6	6,488	-0.01%
2023/05/04	14	41.13	3	41.05	41.00	11	6,814	0.16%
2023/05/03	5	42.48	1.3	42.16	42.05	3.7	6,917	0.05%
2023/04/28	4.3	43.01	10.2	43.10	43.05	-6	7,117	-0.08%
2023/04/27	13	41.83	0	0.00	41.85	13	7,096	0.18%
2023/04/26	2	40.75	2	41.10	41.40	0	7,073	0.00%
2023/04/25	13	42.40	4	42.24	41.55	9	7,110	0.13%
2023/04/24	23.8	43.86	4.3	43.93	43.55	19.5	7,090	0.28%
2023/04/21	2	44.58	1	44.55	44.25	1	7,131	0.01%
2023/04/20	14	45.69	3	46.15	45.55	11	7,194	0.15%
2023/04/19	1	46.25	2.1	46.44	46.25	-1.1	7,245	-0.02%
2023/04/18	18	46.55	2	46.45	46.25	16	7,313	0.22%
2023/04/17	13	46.76	13	46.58	46.55	0	7,442	0.00%
2023/04/14	14	47.25	12	46.93	46.75	2	7,485	0.03%
2023/04/13	23.2	48.05	7	48.12	47.15	16.2	7,464	0.22%
2023/04/12	6	48.43	7	48.95	49.45	-1	7,295	-0.01%
2023/04/11	19	47.89	33	48.02	48.40	-14	7,151	-0.20%
2023/04/10	5	46.72	1	47.15	46.45	4	7,133	0.06%
2023/04/07	3	47.62	23.2	47.53	47.25	-20.2	7,124	-0.28%
2023/04/06	5	47.01	13.6	47.20	47.05	-8.6	7,073	-0.12%
2023/03/31	11	47.50	10	47.67	47.40	1	7,123	0.01%
2023/03/30	2	46.95	5	46.85	46.60	-3	6,883	-0.04%
2023/03/29	2	44.90	0	0.00	45.30	2	6,775	0.03%
2023/03/28	8	45.66	3	45.95	45.00	5	6,792	0.07%
2023/03/27	10	47.10	11.1	47.02	46.40	-1.1	6,758	-0.02%
2023/03/24	29	47.45	25	47.81	47.55	4	6,749	0.06%
2023/03/23	18	46.65	30	46.32	47.25	-12	6,585	-0.18%
2023/03/22	11	44.89	6	44.72	44.60	5	6,383	0.08%
2023/03/21	5	43.90	7	44.33	44.50	-2	6,379	-0.03%
2023/03/20	1	42.40	5	42.87	43.75	-4	6,379	-0.06%
2023/03/17	3.1	42.63	4	42.70	42.40	-0.9	6,415	-0.01%
2023/03/16	8	42.47	0	0.00	42.20	8	6,449	0.12%
2023/03/15	11	44.11	10	43.55	43.55	1	6,491	0.02%
2023/03/14	15	44.12	17	43.83	43.75	-2	6,575	-0.03%
2023/03/13	21	44.55	19	43.92	44.80	2	6,666	0.03%
2023/03/10	8.1	46.21	1	45.75	45.50	7.1	6,818	0.10%
2023/03/09	9	48.48	12	48.53	47.50	-3	7,277	-0.04%
2023/03/08	10	48.44	6	48.67	48.35	4	7,514	0.05%
2023/03/07	5	48.47	8	48.46	48.35	-3	7,530	-0.04%
2023/03/06	6	48.17	9	48.17	48.10	-3	7,537	-0.04%
2023/03/03	10	47.85	22	48.06	48.05	-12	7,607	-0.16%
2023/03/02	7.9	47.37	10.4	47.28	47.15	-2.4	7,653	-0.03%
2023/03/01	4	46.85	4	46.79	46.95	0	7,783	0.00%
2023/02/24	23	47.61	15	47.14	47.20	8	8,332	0.10%
2023/02/23	1.2	47.94	3	47.59	48.00	-1.9	8,294	-0.02%
2023/02/22	8.1	46.70	7	47.19	47.00	1.1	8,496	0.01%
2023/02/21	2	48.05	2	47.95	47.75	0	8,597	0.00%
2023/02/20	6	48.05	5	47.80	47.80	1	8,852	0.01%
2023/02/17	12	47.62	13.1	47.66	47.75	-1.1	8,914	-0.01%
2023/02/16	7	47.06	8.2	47.31	47.70	-1.2	8,979	-0.01%
2023/02/15	2.1	46.14	1	45.85	45.85	1.1	9,173	0.01%
2023/02/14	2	46.45	2	46.50	46.40	0	9,329	0.00%
2023/02/13	4	45.69	5	46.15	45.65	-1	9,510	-0.01%
2023/02/10	8.1	47.11	5	46.25	46.25	3.1	10,012	0.03%
2023/02/09	9.6	47.55	16	48.34	47.40	-6.5	10,143	-0.06%
2023/02/08	6	48.73	10	48.41	48.25	-4	10,137	-0.04%
2023/02/07	7.1	47.67	6	48.11	48.05	1.1	10,081	0.01%
2023/02/06	53.2	47.80	23	47.52	48.00	30.2	10,100	0.30%
2023/02/03	56	48.64	52	48.58	48.00	4	10,088	0.04%
2023/02/02	27	46.60	31.3	46.71	46.95	-4.3	9,773	-0.04%
2023/02/01	11.1	45.15	13	44.44	44.85	-1.9	9,861	-0.02%
2023/01/31	10.2	44.26	12	44.14	45.10	-1.8	10,004	-0.02%
2023/01/30	6	43.32	9	43.76	43.55	-3	9,899	-0.03%
2023/01/17	2	41.63	7	41.59	41.55	-5	9,854	-0.05%
2023/01/16	15.1	41.93	1	42.20	41.60	14.1	9,901	0.14%
2023/01/13	12	42.98	10	42.36	42.15	2	9,912	0.02%
2023/01/12	3	43.22	1	43.10	42.65	2	9,879	0.02%
2023/01/11	6	43.47	6	43.43	43.40	0	9,875	0.00%
2023/01/10	5	44.02	10	44.13	43.20	-5	9,870	-0.05%
2023/01/09	5	43.60	13	43.58	43.10	-8	9,794	-0.08%
2023/01/06	5	42.93	7.5	42.86	42.75	-2.5	9,753	-0.03%
2023/01/05	17	42.46	13.2	42.45	42.80	3.8	9,746	0.04%
2023/01/04	5	41.85	7	42.02	41.95	-2	9,646	-0.02%
2023/01/03	1	40.00	9	40.56	40.85	-8	9,627	-0.08%
2022/12/30	13	40.06	13	39.76	39.50	0	9,640	0.00%
2022/12/29	7	40.03	4	40.35	40.05	3	9,685	0.03%
2022/12/28	14	41.85	12	41.68	41.05	2	9,763	0.02%
2022/12/27	13	41.41	2	41.37	41.10	11	9,651	0.11%
2022/12/26	3	40.80	7	40.96	40.95	-4	9,696	-0.04%
2022/12/23	16	40.25	17	39.89	40.70	-1	9,735	-0.01%
2022/12/22	7.8	39.52	5.1	39.20	39.20	2.7	9,714	0.03%
2022/12/21	6	39.39	7	38.86	38.80	-1	9,754	-0.01%
2022/12/20	6	40.04	1	40.80	39.00	5	9,774	0.05%
2022/12/19	0	0.00	1	40.30	40.55	-1	9,824	-0.01%
2022/12/16	4.7	40.25	0	0.00	40.10	4.7	9,835	0.05%
2022/12/15	0	0.00	1	42.15	41.80	-1	9,794	-0.01%
2022/12/14	1	41.50	0	41.95	41.95	1	9,811	0.01%
2022/12/13	10	42.14	8.2	41.24	41.20	1.8	9,820	0.02%
2022/12/12	4	41.91	2	42.04	41.70	2	9,859	0.02%
2022/12/09	10.7	43.62	10	43.37	42.70	0.6	9,860	0.01%
2022/12/08	12	43.10	11	43.52	43.55	1	9,829	0.01%
2022/12/07	14.7	43.45	16	43.47	42.80	-1.3	9,854	-0.01%
2022/12/06	8	45.00	8.2	45.74	44.75	-0.2	9,804	0.00%
2022/12/05	6	46.43	6	46.51	46.50	0	9,717	0.00%
2022/12/02	6	46.13	20	46.29	46.25	-14	9,591	-0.15%
2022/12/01	98	46.63	40	45.76	45.20	58	9,427	0.62%
2022/11/30	36	45.17	32.2	45.34	45.30	3.8	8,980	0.04%
2022/11/29	10	42.90	26	43.27	43.55	-16	8,727	-0.18%
2022/11/28	8	42.91	3.1	42.43	42.70	5	8,702	0.06%
2022/11/25	17	43.14	19	43.32	42.90	-2	8,669	-0.02%
2022/11/24	6	42.87	11	42.81	43.90	-5	8,568	-0.06%
2022/11/23	6	42.02	4	41.94	42.25	2	8,440	0.02%
2022/11/22	42	42.41	39.1	42.77	41.65	2.9	8,306	0.03%
2022/11/21	7	40.61	12	40.47	40.45	-5	7,793	-0.06%
2022/11/18	35	41.14	22	41.39	40.60	13	7,794	0.17%
2022/11/17	12	40.46	14.2	40.60	40.40	-2.2	7,570	-0.03%
2022/11/16	4	40.30	49	40.38	40.60	-45	7,472	-0.60%
2022/11/15	28	38.74	42	38.74	39.15	-14	7,217	-0.19%
2022/11/14	27.1	39.51	8	39.67	39.45	19.1	7,152	0.27%
2022/11/11	5	39.93	12	39.98	38.95	-7	7,086	-0.10%
2022/11/10	10	38.47	14.2	39.07	38.90	-4.2	6,848	-0.06%
2022/11/09	9	38.59	14	38.36	38.80	-5	6,755	-0.07%
2022/11/08	58.6	38.96	23.1	39.36	37.55	35.5	6,709	0.53%
2022/11/07	7	36.07	23	37.33	38.25	-16	6,292	-0.25%
2022/11/04	11.1	34.74	9	35.00	34.80	2.1	6,173	0.03%
2022/11/03	5	34.34	10	34.71	34.85	-5	6,121	-0.08%
2022/11/02	10	34.92	16	35.13	34.75	-6	6,078	-0.10%
2022/11/01	11.2	34.55	18.5	34.68	34.50	-7.3	6,018	-0.12%
2022/10/31	52	34.98	64.1	34.98	34.80	-12.1	5,902	-0.20%
2022/10/28	38	33.42	25.1	33.96	33.95	12.9	5,566	0.23%
2022/10/27	26	32.16	5	32.52	32.40	21	5,176	0.41%
2022/10/25	0	0.00	7	31.38	31.25	-7	4,968	-0.14%
2022/10/24	3	31.95	10	32.10	31.85	-7	4,995	-0.14%
2022/10/21	3.1	30.84	0	0.00	30.50	3.1	5,021	0.06%
2022/10/20	4	31.58	6.5	31.50	31.70	-2.5	5,051	-0.05%
2022/10/19	5.1	32.62	0	0.00	32.10	5.1	5,119	0.10%
2022/10/18	1	32.70	1	33.10	32.70	0	5,154	0.00%
2022/10/17	1	30.35	4	31.31	32.30	-3	5,289	-0.06%
2022/10/14	2.6	31.64	6	31.10	31.70	-3.5	5,412	-0.06%
2022/10/13	1	31.45	27	30.07	29.25	-26	5,512	-0.47%
2022/10/12	0	0.00	15	31.76	31.75	-15	5,457	-0.27%
2022/10/11	1	31.65	1	31.60	31.60	0	5,475	0.00%
2022/10/07	0.1	34.95	0	0.00	34.50	0.1	5,526	0.00%
2022/10/05	10	36.33	5	36.45	34.95	5	5,636	0.09%
2022/10/04	19	35.74	0	0.00	35.65	19	5,617	0.34%
2022/10/03	0	0.00	3	35.87	35.60	-3	5,559	-0.05%
2022/09/30	2	31.70	5	32.75	34.10	-3	5,627	-0.05%
2022/09/29	2	33.93	3	34.40	33.10	-1	5,738	-0.02%
2022/09/28	0.3	34.02	2	33.23	32.60	-1.7	5,819	-0.03%
2022/09/27	0	0.00	0.2	35.55	35.70	-0.2	5,958	0.00%
2022/09/26	1.1	35.05	13	35.57	34.50	-11.9	6,078	-0.20%
2022/09/23	3.1	38.00	3	37.80	37.80	0.1	6,239	0.00%
2022/09/22	1	38.05	1	39.35	39.40	0	6,308	0.00%
2022/09/21	3	38.35	0	0.00	38.50	3	6,365	0.05%
2022/09/20	1	39.10	2	39.45	39.45	-1	6,477	-0.02%
2022/09/19	38	38.79	44	38.67	38.80	-6	6,824	-0.09%
2022/09/16	15	40.42	8	39.95	39.65	7	7,069	0.10%
2022/09/15	10.2	41.76	17	42.11	41.50	-6.9	7,099	-0.10%
2022/09/14	4	41.10	6	41.16	41.40	-2	7,206	-0.03%
2022/09/13	6	46.63	2	46.33	46.15	4	7,262	0.06%
2022/09/12	7	47.36	1	47.95	47.30	6	7,346	0.08%
2022/09/08	2	46.93	0	0.00	46.70	2	7,432	0.03%
2022/09/07	3	47.10	15	47.05	46.60	-12	7,553	-0.16%
2022/09/06	11.1	48.10	2	47.90	47.35	9.1	7,572	0.12%
2022/09/05	8	50.86	0	0.00	50.00	8	7,599	0.11%
2022/09/02	15	53.50	10.3	52.78	53.10	4.7	7,636	0.06%
2022/09/01	5	51.60	7	52.80	52.10	-2	7,613	-0.03%
2022/08/31	0	0.00	1.1	52.03	52.70	-1.1	7,630	-0.01%
2022/08/30	5	51.90	10	51.82	51.90	-5	7,728	-0.06%
2022/08/29	3	49.87	0	0.00	50.00	3	7,732	0.04%
2022/08/26	1	52.40	1.1	52.51	52.20	-0.1	7,805	0.00%
2022/08/25	6	52.13	0.1	52.80	52.00	5.9	8,220	0.07%
2022/08/23	4	51.48	2.5	51.84	52.30	1.5	8,552	0.02%
2022/08/22	0	0.00	6	51.90	51.60	-6	8,669	-0.07%
2022/08/19	10	51.80	0	51.70	51.50	10	8,818	0.11%
2022/08/18	2	51.90	7	51.36	51.70	-5	8,915	-0.06%
2022/08/17	5	50.86	2	51.65	51.30	3	9,106	0.03%
2022/08/16	5	52.04	21	51.75	51.50	-16	9,326	-0.17%
2022/08/15	17	52.20	14	51.35	52.10	3	9,447	0.03%
2022/08/12	6	48.37	28.3	48.30	49.40	-22.3	9,588	-0.23%
2022/08/11	26	47.64	14	48.32	47.15	12	9,883	0.12%
2022/08/10	1.1	47.80	0	0.00	47.25	1.1	10,563	0.01%
2022/08/09	11	48.55	3	48.80	48.55	8	10,981	0.07%
2022/08/08	1	47.25	14	47.99	48.45	-13	11,091	-0.12%
2022/08/05	15	48.41	22	48.54	48.30	-7	11,205	-0.06%
2022/08/04	3	47.88	4	47.69	47.65	-1	11,322	-0.01%
2022/08/03	4.1	48.40	1	50.00	47.95	3.1	11,415	0.03%
2022/08/02	23.1	49.91	8	49.43	49.85	15.1	11,556	0.13%
2022/08/01	1	51.70	22	52.10	51.80	-21	11,645	-0.18%
2022/07/29	23.1	51.46	22	51.80	51.30	1.1	11,832	0.01%
2022/07/28	32	51.71	24	50.70	50.50	8	12,076	0.07%
2022/07/27	26	51.56	42	51.22	51.80	-16	12,067	-0.13%
2022/07/26	12	51.03	1	50.50	50.60	11	12,082	0.09%
2022/07/25	25	53.34	44	53.38	53.10	-19	12,159	-0.16%
2022/07/22	141	54.36	57	55.24	53.50	84	12,203	0.69%	大買/
2022/07/21	44	54.55	66	54.54	54.60	-22	12,211	-0.18%
2022/07/20	41.1	53.07	39	53.59	52.80	2.1	12,141	0.02%
2022/07/18	10	51.47	5	51.68	51.60	5	12,265	0.04%
2022/07/15	4	50.11	34	50.66	50.90	-30	12,369	-0.24%
2022/07/14	23	49.78	17	50.38	49.85	6	12,392	0.05%
2022/07/13	8	48.56	2	48.65	47.30	6	12,370	0.05%
2022/07/12	11.1	47.13	8	46.64	46.40	3.1	12,471	0.02%
2022/07/11	2	49.75	1	50.00	49.55	1	12,595	0.01%
2022/07/08	28	50.54	17	51.42	50.20	11	12,660	0.09%
2022/07/07	12	49.65	20	48.93	49.85	-8	12,593	-0.06%
2022/07/06	28.2	48.44	51	48.97	47.05	-22.8	12,540	-0.18%
2022/07/05	19	49.50	7	48.93	49.85	12	12,587	0.10%
2022/07/04	8	49.05	19	49.78	48.70	-11	12,456	-0.09%
2022/07/01	17.2	52.09	29	50.78	49.50	-11.8	12,473	-0.09%
2022/06/30	28.1	56.16	5	56.10	55.00	23.1	12,261	0.19%
2022/06/29	7.2	57.79	6	58.17	57.90	1.2	12,205	0.01%
2022/06/28	15.1	59.99	2	60.90	59.30	13.1	12,197	0.11%
2022/06/27	68	62.03	60	62.39	61.60	8	12,393	0.06%
2022/06/24	35	59.25	63	58.39	59.30	-28	12,246	-0.23%
2022/06/23	35	56.11	28	56.46	55.80	7	12,032	0.06%
2022/06/22	26.1	57.68	79	56.58	56.30	-52.9	12,226	-0.43%
2022/06/21	30.1	58.98	31	59.07	59.70	-1	12,337	-0.01%
2022/06/20	17.2	60.75	30.3	59.23	57.80	-13.1	12,706	-0.10%
2022/06/17	4.1	60.49	11	61.25	62.90	-7	12,700	-0.05%
2022/06/16	32	63.92	18	63.24	62.00	14	12,794	0.11%
2022/06/15	8.1	64.47	7	63.91	63.90	1.1	12,834	0.01%
2022/06/14	31	63.18	33	64.13	64.60	-2	13,111	-0.02%
2022/06/13	59.1	64.53	4	64.23	63.80	55.1	13,131	0.42%
2022/06/10	11.1	67.24	8	67.39	67.40	3.1	13,181	0.02%
2022/06/09	11.1	68.40	6.3	68.51	68.40	4.8	13,263	0.04%
2022/06/08	38.4	69.77	78	69.08	69.10	-39.7	13,355	-0.30%
2022/06/07	27	68.62	5	68.44	68.40	22	13,423	0.16%
2022/06/06	21	68.95	14	69.14	68.90	7	13,620	0.05%
2022/06/02	43	71.19	52	71.27	70.40	-9	13,962	-0.06%
2022/06/01	45	69.59	46	69.65	69.30	-1	13,802	-0.01%
2022/05/31	50	69.64	17	69.81	68.90	33	14,118	0.23%
2022/05/30	32	69.00	2	69.40	68.60	30	14,668	0.20%
2022/05/27	6	68.38	18.2	68.32	68.30	-12.2	14,961	-0.08%
2022/05/26	41.1	67.10	40	66.50	66.60	1.1	14,941	0.01%
2022/05/25	11	67.36	28	67.84	67.80	-17	15,077	-0.11%
2022/05/24	31.2	67.72	31	67.17	65.80	0.2	15,192	0.00%
2022/05/23	35	68.88	8	68.80	68.00	27	15,277	0.18%
2022/05/20	22.2	68.56	73	68.88	68.10	-50.9	15,435	-0.33%
2022/05/19	25	67.81	27	68.10	70.00	-2	15,942	-0.01%
2022/05/18	17.1	69.22	14	68.52	67.20	3	16,525	0.02%
2022/05/17	18	64.99	27	65.17	68.30	-9	16,955	-0.05%
2022/05/16	3.3	63.06	14	63.14	62.10	-10.8	16,809	-0.06%
2022/05/13	8	61.49	49	61.86	61.90	-41	16,839	-0.24%
2022/05/12	33.2	59.90	26	59.77	59.00	7.2	16,891	0.04%
2022/05/11	61.2	60.66	9	60.40	59.90	52.2	17,012	0.31%
2022/05/10	34	61.23	28	61.65	62.00	6	17,418	0.03%
2022/05/09	10.2	64.75	15	64.31	62.70	-4.9	17,530	-0.03%
2022/05/06	55	65.40	19	65.72	66.80	36	17,569	0.20%
2022/05/05	21.1	67.66	73.3	67.47	67.90	-52.2	17,534	-0.30%
2022/05/04	40.4	63.85	12	63.89	63.00	28.4	17,352	0.16%
2022/05/03	11.3	63.02	13	62.18	63.70	-1.8	17,458	-0.01%
2022/04/29	54	63.66	21	62.36	61.80	33	17,637	0.19%
2022/04/28	1	61.00	8	61.58	60.60	-7	17,631	-0.04%
2022/04/27	19	58.71	36	58.74	60.70	-17	17,644	-0.10%
2022/04/26	8.1	63.63	7	63.79	62.00	1.1	17,537	0.01%
2022/04/25	20.1	63.70	16	64.14	64.10	4.1	17,601	0.02%
2022/04/22	5.1	67.28	3	68.10	67.20	2.1	17,733	0.01%
2022/04/21	22	67.93	18	67.67	70.00	4	17,835	0.02%
2022/04/20	24	65.52	39	65.28	66.10	-15	17,915	-0.08%
2022/04/19	34	66.17	72	65.51	64.40	-38	18,028	-0.21%
2022/04/18	9	65.35	28	65.16	66.00	-19	18,329	-0.10%
2022/04/15	21.1	66.36	25	67.11	65.50	-3.9	18,381	-0.02%
2022/04/14	8	70.77	1.1	70.24	70.30	6.9	18,490	0.04%
2022/04/13	27	72.04	10	72.22	72.00	17	18,664	0.09%
2022/04/12	28	70.69	17	71.02	71.10	11	18,955	0.06%
2022/04/11	5.1	72.41	15	71.51	70.60	-9.9	19,130	-0.05%
2022/04/08	39.2	75.02	13	75.17	74.90	26.2	19,137	0.14%
2022/04/07	32	77.38	12	76.10	74.60	20	19,217	0.10%
2022/04/06	9	79.49	3	79.77	79.50	6	19,293	0.03%
2022/04/01	13	79.78	13	80.26	81.00	0	19,567	0.00%
2022/03/31	16	80.73	8	82.46	80.50	8	19,790	0.04%
2022/03/30	43	84.06	62.3	84.52	83.00	-19.3	20,213	-0.10%
2022/03/29	15	83.35	20	83.95	83.50	-5	20,437	-0.02%
2022/03/28	15	81.30	26	80.05	81.60	-11	21,423	-0.05%
2022/03/25	40.2	83.00	72	82.75	80.90	-31.8	22,329	-0.14%
2022/03/24	23	83.29	37.1	83.46	84.00	-14.1	23,498	-0.06%
2022/03/23	35.2	83.34	46.1	83.43	83.00	-11	24,950	-0.04%
2022/03/22	26.1	79.06	22	79.60	80.30	4.1	26,654	0.02%
2022/03/21	66	79.45	32.2	79.10	79.40	33.8	28,217	0.12%
2022/03/18	18	78.48	7	78.64	78.90	11	28,579	0.04%
2022/03/17	19	78.01	32	78.44	78.80	-13	28,921	-0.04%
2022/03/16	17	74.38	12	74.70	73.70	5	29,336	0.02%
2022/03/15	32	74.98	21	74.91	73.40	11	31,129	0.04%
2022/03/14	14	77.99	6	77.90	77.70	8	31,368	0.03%
2022/03/11	32	78.33	7	77.73	77.60	25	31,698	0.08%
2022/03/10	10	79.14	12	79.21	78.60	-2	31,936	-0.01%
2022/03/09	19	76.05	18.1	76.40	76.50	0.9	32,439	0.00%
2022/03/08	49.4	76.35	40	75.59	74.00	9.4	32,770	0.03%
2022/03/07	42.3	80.18	26	80.07	79.40	16.3	32,888	0.05%
2022/03/04	49.2	85.88	16.1	86.14	85.10	33.1	33,745	0.10%
2022/03/03	69.3	87.76	53.1	87.70	85.90	16.2	33,963	0.05%
2022/03/02	20.4	83.44	34	83.75	85.40	-13.6	33,910	-0.04%
2022/03/01	13	80.80	12	81.07	82.20	1	34,540	0.00%
2022/02/25	41	79.69	52	80.07	78.80	-11	35,296	-0.03%
2022/02/24	23	79.43	20	79.14	77.60	3	35,937	0.01%
2022/02/23	25	82.62	20	82.79	83.10	5	35,821	0.01%
2022/02/22	25	82.56	20	82.63	80.80	5	35,758	0.01%
2022/02/21	42	88.36	32	88.48	85.00	10	35,579	0.03%
2022/02/18	56	86.23	62	86.90	87.90	-6	34,946	-0.02%
2022/02/17	75	84.02	44	84.12	84.40	31	34,383	0.09%
2022/02/16	18	79.77	65.3	80.88	81.90	-47.3	33,448	-0.14%
2022/02/15	28	76.67	26	76.09	74.50	2	33,416	0.01%
2022/02/14	16.3	77.72	30	77.11	76.50	-13.7	33,624	-0.04%
2022/02/11	22	81.20	15	81.56	80.80	7	33,718	0.02%
2022/02/10	38	80.62	37	81.35	81.60	1	33,827	0.00%
2022/02/09	14	76.91	14	76.95	77.80	0	33,619	0.00%
2022/02/08	13	73.62	8.3	73.88	76.00	4.7	33,705	0.01%
2022/02/07	6	70.43	24	71.35	73.00	-18	36,036	-0.05%
2022/01/26	19	71.04	17	71.01	70.80	2	38,056	0.01%
2022/01/25	22	72.41	42	73.22	70.70	-20	39,434	-0.05%
2022/01/24	14	72.43	81.7	71.82	73.90	-67.7	39,393	-0.17%
2022/01/21	17.6	75.37	25	76.44	74.30	-7.4	40,412	-0.02%
2022/01/20	14	78.21	21.1	78.70	78.10	-7.1	41,216	-0.02%
2022/01/19	15.7	77.28	9	77.91	78.80	6.7	42,442	0.02%
2022/01/18	19	79.45	9	79.91	78.50	10	44,432	0.02%
2022/01/17	15	78.03	18	78.91	79.50	-3	45,506	-0.01%
2022/01/14	3	76.13	4	76.00	76.90	-1	46,498	0.00%
2022/01/13	17	77.21	11	76.91	76.70	6	48,107	0.01%
2022/01/12	22	78.50	28	78.34	78.30	-6	48,652	-0.01%
2022/01/11	18	77.70	46.3	77.01	77.50	-28.3	48,746	-0.06%
2022/01/10	39	81.60	65	81.55	81.30	-26	48,443	-0.05%
2022/01/07	54	83.65	26	82.27	81.30	28	48,328	0.06%
2022/01/06	29	85.29	15	84.54	86.00	14	48,177	0.03%
2022/01/05	54	85.86	33	85.32	84.40	21	48,157	0.04%
2022/01/04	47.1	90.21	29	90.55	88.10	18.1	48,013	0.04%
2022/01/03	31	90.54	32.1	90.91	91.90	-1.1	48,235	0.00%
2021/12/30	14.1	90.73	18	91.08	90.40	-3.9	48,191	-0.01%
2021/12/29	27	91.14	39	90.89	91.50	-12	48,315	-0.02%
2021/12/28	47	91.28	31.5	92.77	90.60	15.5	48,344	0.03%
2021/12/27	29	92.77	19	92.86	92.10	10	48,372	0.02%
2021/12/24	44	93.66	39	94.42	92.40	5	48,445	0.01%
2021/12/23	19	93.35	23	93.33	93.20	-4	48,136	-0.01%
2021/12/22	78.1	96.54	85	96.54	93.20	-7	47,821	-0.01%
2021/12/21	70	94.70	70	95.06	94.50	0	46,950	0.00%
2021/12/20	137	94.78	138	94.84	92.20	-1	46,584	0.00%	大買/大賣/
2021/12/17	136.1	95.30	66	93.91	91.90	70.1	45,674	0.15%	大買/
2021/12/16	122	95.40	192.3	97.22	99.90	-70.3	44,484	-0.16%	大買/大賣/
2021/12/15	123.1	88.56	131	88.74	90.90	-7.9	42,683	-0.02%	大買/大賣/
2021/12/14	29	82.33	42	82.57	83.30	-13	41,401	-0.03%
2021/12/13	40	83.57	49.2	83.84	82.20	-9.2	41,340	-0.02%
2021/12/10	125	87.95	102	87.40	85.10	23	40,959	0.06%	大買/大賣/
2021/12/09	135	88.65	131.1	90.60	87.90	3.9	40,319	0.01%	大買/大賣/
2021/12/08	49.5	85.53	43	85.61	84.50	6.5	38,530	0.02%
2021/12/07	50	86.93	46	86.79	85.00	4	38,521	0.01%
2021/12/06	48.1	85.95	38	85.93	86.30	10.1	38,274	0.03%
2021/12/03	69	87.50	75	87.92	87.60	-6	38,237	-0.02%
2021/12/02	59.5	88.13	59	86.41	84.20	0.5	38,006	0.00%
2021/12/01	58	87.91	64	88.03	90.00	-6	37,940	-0.02%
2021/11/30	89	89.25	69.8	90.45	87.30	19.2	38,752	0.05%
2021/11/29	57.1	82.40	72.5	83.40	85.50	-15.5	39,393	-0.04%
2021/11/26	81	83.88	90	84.31	83.60	-9	39,293	-0.02%
2021/11/25	66.1	90.95	79	90.78	86.60	-12.9	38,770	-0.03%
2021/11/24	35.5	89.47	30	89.77	87.50	5.5	37,925	0.01%
2021/11/23	100.3	92.25	22	94.56	90.90	78.3	37,256	0.21%
2021/11/22	21.5	99.63	4	100.83	101.00	17.5	36,538	0.05%
2021/11/19	14.5	95.87	10.1	94.65	97.80	4.4	36,553	0.01%
2021/11/18	11	92.98	14.9	93.79	91.50	-3.9	36,690	-0.01%
2021/11/17	9	89.46	2	89.40	90.10	7	36,818	0.02%
2021/11/16	3	89.97	25.1	89.63	90.00	-22.1	36,964	-0.06%
2021/11/15	22	80.43	10	81.38	82.00	12	37,188	0.03%
2021/11/12	11	79.55	25	79.83	81.50	-14	37,436	-0.04%
2021/11/11	40.1	77.36	9	77.24	76.20	31.1	37,598	0.08%
2021/11/10	11.1	82.12	24	83.17	82.50	-12.9	37,702	-0.03%
2021/11/09	13	81.89	8	81.00	80.50	5	37,964	0.01%
2021/11/08	3	78.70	15.4	80.55	82.50	-12.4	37,930	-0.03%
2021/11/05	15	73.47	60	72.94	75.80	-45	38,188	-0.12%
2021/11/04	265.3	78.45	234.2	78.06	75.00	31.2	38,440	0.08%	大買/大賣/
2021/11/03	191.6	72.40	178.1	71.73	77.80	13.5	36,561	0.04%	大買/大賣/
2021/11/02	44.2	71.05	48	71.08	71.80	-3.8	34,760	-0.01%
2021/11/01	11	65.30	3.5	65.30	65.30	7.5	33,725	0.02%
2021/10/29	34	57.76	42	58.92	59.40	-8	34,515	-0.02%
2021/10/28	57	54.99	76	54.62	54.00	-19	33,702	-0.06%
2021/10/27	111	54.92	75	54.49	54.80	36	33,550	0.11%	大買/
2021/10/26	107	53.97	106.1	55.02	53.30	0.9	33,331	0.00%	大買/大賣/
2021/10/25	53	52.09	55	52.10	51.90	-2	32,523	-0.01%
2021/10/22	70	50.62	64	50.41	49.25	6	32,386	0.02%
2021/10/21	120.1	49.99	96.8	49.98	50.10	23.3	31,665	0.07%	大買/
2021/10/20	18	45.95	34	46.45	47.80	-16	30,731	-0.05%
2021/10/19	12	43.78	26	43.72	43.70	-14	31,667	-0.04%
2021/10/18	11	42.25	21	42.36	42.35	-10	32,925	-0.03%
2021/10/15	10	41.82	10	42.06	41.70	0	33,757	0.00%
2021/10/14	17	41.32	4	41.11	40.90	13	34,392	0.04%
2021/10/13	14	41.63	1	43.90	41.25	13	34,686	0.04%
2021/10/12	9	44.01	6	44.00	44.35	3	35,497	0.01%
2021/10/08	24	44.40	31	44.40	44.00	-7	37,557	-0.02%
2021/10/07	16	41.60	11	41.54	41.90	5	37,643	0.01%
2021/10/06	15.8	40.74	30	40.80	40.10	-14.2	37,892	-0.04%
2021/10/05	49	40.31	91	39.66	41.40	-42	38,082	-0.11%
2021/10/04	64	40.65	42	40.79	39.00	22	38,070	0.06%
2021/10/01	43	43.27	19	44.31	42.50	24	38,249	0.06%
2021/09/30	21	44.17	25	44.79	45.55	-4	38,951	-0.01%
2021/09/29	31	44.60	7	44.86	43.90	24	40,389	0.06%
2021/09/28	34	47.17	35	46.86	45.95	-1	40,608	0.00%
2021/09/27	38	47.31	27	47.44	47.50	11	40,485	0.03%
2021/09/24	19	46.47	28	46.68	47.40	-9	40,029	-0.02%
2021/09/23	47	46.54	43	46.27	45.30	4	39,699	0.01%
2021/09/22	27	44.85	28	45.06	45.00	-1	39,650	0.00%
2021/09/17	34	43.76	40	43.99	44.60	-6	39,727	-0.02%
2021/09/16	45	43.73	79	43.88	43.70	-34	39,486	-0.09%
2021/09/15	18	41.85	17	42.30	41.65	1	39,011	0.00%
2021/09/14	44	43.61	11.1	43.46	43.00	32.9	39,015	0.08%
2021/09/13	9	43.79	12	43.63	43.75	-3	38,950	-0.01%
2021/09/10	51	44.77	54	44.23	44.40	-3	38,865	-0.01%
2021/09/09	41	42.66	38	42.88	43.05	3	38,532	0.01%
2021/09/08	76	42.28	68	42.74	42.65	8	38,393	0.02%
2021/09/07	67.6	42.73	67	41.89	41.95	0.6	38,114	0.00%
2021/09/06	68	46.33	49.2	45.48	44.65	18.8	37,693	0.05%
2021/09/03	180	46.92	242	46.85	47.75	-62	37,222	-0.17%	大買/大賣/
2021/09/02	195.5	46.55	135	46.21	44.40	60.5	35,997	0.17%	大買/大賣/
2021/09/01	20	42.90	27	44.71	46.00	-7	34,383	-0.02%
2021/08/31	15	40.93	17	41.19	41.85	-2	33,858	-0.01%
2021/08/30	7.2	40.28	17	40.77	41.00	-9.8	33,717	-0.03%
2021/08/27	17	39.81	12	40.27	39.30	5	33,513	0.01%
2021/08/26	19	41.63	9	40.98	40.65	10	33,343	0.03%
2021/08/25	5	42.14	5	41.83	41.75	0	33,178	0.00%
2021/08/24	41.1	41.80	49.6	42.21	41.10	-8.5	33,030	-0.03%
2021/08/23	28.4	42.17	13	42.40	41.90	15.4	32,748	0.05%
2021/08/20	24	41.08	21	41.00	41.25	3	32,606	0.01%
2021/08/19	42	41.64	31	41.04	39.70	11	32,280	0.03%
2021/08/18	22.2	39.74	32	38.94	41.45	-9.8	31,676	-0.03%
2021/08/17	11	39.45	9	39.25	37.70	2	31,272	0.01%
2021/08/16	8	40.81	17	40.15	40.85	-9	30,935	-0.03%
2021/08/13	36	41.53	33	41.21	40.15	3	30,465	0.01%
2021/08/12	7	44.41	57	44.62	44.60	-50	29,937	-0.17%
2021/08/11	80.2	44.75	48	45.15	43.70	32.2	29,652	0.11%
2021/08/10	33	47.45	38	47.65	47.00	-5	29,092	-0.02%
2021/08/09	67.2	47.61	53.3	47.72	46.75	14	28,531	0.05%
2021/08/06	12	51.68	15	51.37	50.30	-3	27,954	-0.01%
2021/08/05	44	52.32	34.6	52.11	51.60	9.4	27,647	0.03%
2021/08/04	77	52.24	85.3	51.57	52.10	-8.3	27,390	-0.03%
2021/08/03	81.6	50.91	40.1	50.06	50.00	41.5	26,617	0.16%
2021/08/02	119	50.54	106	51.07	51.20	13	26,334	0.05%	大買/大賣/
2021/07/30	62.1	50.60	147.3	50.13	49.30	-85.2	25,659	-0.33%	大賣/
2021/07/29	110	49.06	118	49.07	48.35	-8	24,635	-0.03%	大買/大賣/
2021/07/28	52.3	48.97	29.2	49.28	48.35	23.1	23,531	0.10%
2021/07/27	6	52.22	24.8	53.36	53.70	-18.8	22,725	-0.08%
2021/07/26	83.3	47.71	78	47.95	48.90	5.3	22,499	0.02%
2021/07/23	101	46.86	83	47.17	45.50	18	21,927	0.08%	大買/
2021/07/22	69	43.50	56	43.90	45.85	13	20,763	0.06%
2021/07/21	35	40.78	48.5	41.00	41.70	-13.5	19,908	-0.07%
2021/07/20	70	38.55	59	38.41	37.95	11	19,913	0.06%
2021/07/19	18	38.16	88.9	38.64	37.65	-70.9	19,397	-0.37%
2021/07/16	93.2	39.22	115.2	38.78	38.20	-22	19,134	-0.11%	大賣/
2021/07/15	176.5	36.89	99	37.07	38.10	77.5	18,300	0.42%	大買/
2021/07/14	16	34.64	25.2	34.08	35.75	-9.2	16,131	-0.06%
2021/07/13	25	34.13	22	33.79	32.50	3	15,611	0.02%
2021/07/12	63	34.66	54	34.40	33.40	9	15,289	0.06%
2021/07/09	5	33.60	0	0.00	34.00	5	14,899	0.03%
2021/07/08	27	34.92	41	34.74	34.00	-14	14,827	-0.09%
2021/07/07	52.1	34.85	35	34.86	35.10	17.1	14,547	0.12%
2021/07/06	101.4	34.18	100	34.49	34.70	1.4	13,853	0.01%	大買/
2021/07/05	4	30.93	9	31.17	31.90	-5	12,818	-0.04%
2021/07/02	30	28.45	13	28.92	29.00	17	12,647	0.13%
2021/07/01	4	28.83	25	28.34	28.30	-21	12,890	-0.16%
2021/06/30	2	28.50	18	28.71	28.90	-16	12,945	-0.12%
2021/06/29	30	28.82	9	29.04	28.60	21	13,017	0.16%
2021/06/28	15	27.98	12.4	28.11	29.25	2.6	12,711	0.02%
2021/06/25	4	27.01	8	26.77	26.60	-4	12,251	-0.03%
2021/06/24	0	0.00	5	25.67	25.65	-5	12,114	-0.04%
2021/06/23	2	26.03	5	26.02	25.95	-3	12,149	-0.02%
2021/06/22	0	0.00	0.5	25.50	25.10	-0.5	12,156	0.00%
2021/06/21	33	26.04	12	25.95	25.70	21	12,131	0.17%
2021/06/18	18	27.04	2	26.90	26.80	16	12,212	0.13%
2021/06/17	55	26.76	13	26.84	27.00	42	12,184	0.34%
2021/06/16	17	26.74	12	26.46	26.00	5	12,135	0.04%
2021/06/15	0	0.00	2	26.85	26.85	-2	12,105	-0.02%
2021/06/11	10	26.40	0	0.00	26.45	10	12,121	0.08%
2021/06/10	4	26.68	4	26.64	26.25	0.1	12,153	0.00%
2021/06/09	4	26.84	58	26.50	26.95	-54	12,165	-0.44%
2021/06/08	0.2	26.30	0	0.00	26.40	0.2	11,988	0.00%
2021/06/07	0	25.75	0	0.00	25.85	0	11,947	0.00%
2021/06/04	10	25.82	2	26.00	26.10	8	11,855	0.07%
2021/06/03	0	0.00	2	26.50	25.95	-2	11,841	-0.02%
2021/06/02	27	25.71	0	0.00	25.55	27	11,831	0.23%
2021/06/01	49	26.48	44.5	26.70	26.20	4.5	11,793	0.04%
2021/05/31	6	25.91	23	26.09	26.50	-17	11,751	-0.14%
2021/05/28	26	25.84	9	25.65	25.55	17	11,981	0.14%
2021/05/27	5	23.79	3	24.05	24.30	2	11,942	0.02%
2021/05/26	8	23.73	3	23.87	23.75	5	11,945	0.04%
2021/05/25	12	23.92	3	23.60	23.60	9	11,982	0.08%
2021/05/24	24	22.43	3	22.97	23.25	21	12,050	0.17%
2021/05/21	0	0.00	3.2	21.95	21.95	-3.2	11,999	-0.03%
2021/05/20	2.4	21.90	0	0.00	21.35	2.4	12,096	0.02%
2021/05/19	11	22.42	5	22.12	22.10	6	12,097	0.05%
2021/05/18	0	0.00	3	21.60	21.80	-3	12,151	-0.02%
2021/05/17	1	20.90	1	20.05	19.90	0	12,151	0.00%
2021/05/14	3	22.73	2	23.45	22.10	1	12,055	0.01%
2021/05/13	4.4	22.77	12	22.64	22.50	-7.7	11,986	-0.06%
2021/05/12	6	23.38	7	23.38	22.75	-1	11,919	-0.01%
2021/05/11	17.5	25.54	15	25.85	25.25	2.5	11,737	0.02%
2021/05/10	6	28.00	16	28.05	27.80	-10	11,608	-0.09%
2021/05/07	27	26.74	10	26.86	27.20	17	11,453	0.15%
2021/05/06	5	25.58	2	25.74	25.60	3	11,383	0.03%
2021/05/05	10	25.93	19	25.85	25.00	-9	11,293	-0.08%
2021/05/04	5	27.46	15	27.64	26.20	-10	11,135	-0.09%
2021/05/03	11	29.40	7	29.89	28.85	4	10,869	0.04%
2021/04/29	29	31.33	11	30.89	30.60	18	10,593	0.17%
2021/04/28	6	32.28	29	31.93	31.80	-23	10,243	-0.22%
2021/04/27	52	30.14	98	30.71	30.55	-46	9,693	-0.47%
2021/04/26	94	29.02	88.6	29.27	29.75	5.4	8,976	0.06%
2021/04/23	15	25.78	15	26.60	27.05	0	8,051	0.00%
2021/04/22	22	26.46	21	25.60	25.20	1	7,897	0.01%
2021/04/21	9	26.92	46	26.34	26.75	-37	7,743	-0.48%
2021/04/20	9	25.72	27	25.69	25.65	-18	7,542	-0.24%
2021/04/19	15	24.96	1	24.90	24.90	14	7,507	0.19%
2021/04/16	18	25.06	3	25.42	24.90	15	7,506	0.20%
2021/04/15	21	25.00	1	25.10	25.20	20	7,505	0.27%
2021/04/14	22	24.87	45	25.24	24.65	-23	7,507	-0.31%
2021/04/13	18	26.95	15	26.74	25.65	3	7,429	0.04%
2021/04/12	36	28.43	15	28.42	27.60	21	7,244	0.29%
2021/04/09	57	27.85	40.5	27.75	27.35	16.5	7,006	0.24%
2021/04/08	27	26.31	13	26.41	26.10	14	6,539	0.21%
2021/04/07	8	25.68	18	25.73	26.90	-10	6,411	-0.16%
2021/04/06	15	24.55	25	24.13	24.55	-10	6,453	-0.15%
2021/04/01	37	23.82	18	24.07	24.40	19	6,650	0.29%
2021/03/31	3	23.30	6	23.46	23.05	-3	6,498	-0.05%
2021/03/30	10	22.78	2	22.70	22.70	8	6,570	0.12%
2021/03/29	4	22.46	5.5	22.67	22.40	-1.5	6,634	-0.02%
2021/03/26	6	22.42	0	23.00	22.40	6	6,809	0.09%
2021/03/25	16	23.23	9	22.92	22.75	7	6,999	0.10%
2021/03/24	8	23.35	22	23.40	23.30	-14	7,068	-0.20%
2021/03/23	3	24.03	0	0.00	23.70	3	7,298	0.04%
2021/03/22	7	23.83	4.5	23.80	23.80	2.5	7,206	0.03%
2021/03/18	0	0.00	1	23.95	23.60	-1	7,317	-0.01%
2021/03/17	0	0.00	1	23.95	23.60	-1	7,592	-0.01%
2021/03/16	10	23.70	6	23.67	23.60	4	7,732	0.05%
2021/03/15	8	23.71	30	23.57	24.20	-22	7,843	-0.28%
2021/03/12	9	22.39	6	22.80	22.35	3	8,293	0.04%
2021/03/11	3	22.53	4	22.48	22.50	-1	8,751	-0.01%
2021/03/09	5	22.15	1	22.05	22.05	4	9,104	0.04%
2021/03/08	14	22.41	5	23.31	22.00	9	9,446	0.10%
2021/03/05	11	22.50	3	22.57	22.50	8	9,853	0.08%
2021/03/04	5	22.83	1	23.35	22.80	4	10,065	0.04%
2021/03/03	13	23.54	11	23.29	23.15	2	10,324	0.02%
2021/03/02	0	0.00	5	25.02	25.30	-5	10,218	-0.05%
2021/02/26	0	0.00	163	22.95	23.00	-163	10,230	-1.59%	大賣/鉅額交易
2021/02/25	7	23.69	1	23.50	23.55	6	10,884	0.06%
2021/02/24	11	24.08	10	24.23	24.25	1	10,966	0.01%
2021/02/23	6	23.42	0	23.40	23.40	6	10,839	0.06%
2021/02/22	12	23.89	1	23.65	23.90	11	10,788	0.10%
2021/02/19	2	22.65	0	0.00	23.10	2	10,673	0.02%
2021/02/18	7	22.72	13	22.92	22.85	-6	10,663	-0.06%
2021/02/17	1	22.15	18	22.06	22.45	-17	10,550	-0.16%
2021/02/05	0	0.00	2	20.95	20.85	-2	10,475	-0.02%
2021/02/04	0	21.20	6	21.08	20.95	-6	10,468	-0.06%
2021/02/02	2	20.55	4	20.89	20.60	-2	10,454	-0.02%
2021/02/01	0	0.00	6	19.96	20.05	-6	10,433	-0.06%
2021/01/29	6	21.22	0	0.00	20.60	6	10,480	0.06%
2021/01/28	18	21.80	13	21.98	21.40	5	10,481	0.05%
2021/01/26	0	0.00	1	21.35	21.10	-1	10,385	-0.01%
2021/01/25	3	21.50	0	0.00	21.50	3	10,372	0.03%
2021/01/22	5	20.86	7	20.76	21.25	-2	10,346	-0.02%
2021/01/20	5	21.51	9	21.31	21.00	-4	10,282	-0.04%
2021/01/19	0	0.00	5	22.20	22.00	-5	10,310	-0.05%
2021/01/18	2	21.20	1	21.30	21.50	1	10,283	0.01%
2021/01/15	20	22.21	5	22.70	21.90	15	10,273	0.15%
2021/01/14	2.3	22.87	6	23.18	23.25	-3.7	10,208	-0.04%
2021/01/13	0	0.00	5	22.50	22.65	-5	10,221	-0.05%
2021/01/12	6	22.15	9	22.28	21.75	-3	10,497	-0.03%
2021/01/11	10.2	22.26	2	22.35	22.80	8.2	10,476	0.08%
2021/01/08	2	22.55	6	22.78	22.50	-4	10,420	-0.04%
2021/01/07	5.2	23.29	10	22.80	23.00	-4.8	10,327	-0.05%
2021/01/06	20	23.08	55.5	23.05	22.75	-35.5	10,263	-0.35%
2021/01/05	4	23.73	1	24.10	23.70	3	10,140	0.03%
2021/01/04	4	24.14	0.7	24.15	24.00	3.3	10,074	0.03%
2020/12/31	13	24.21	51	24.91	24.40	-38	9,957	-0.38%
2020/12/30	50	25.32	8	25.13	25.10	42	9,864	0.43%
2020/12/29	57	26.71	44	25.90	25.00	13	9,700	0.13%
2020/12/28	5	25.38	34	26.24	27.10	-29	9,191	-0.32%
2020/12/25	51	24.70	4	24.78	24.65	47	8,791	0.53%
2020/12/24	106	24.98	2	25.00	24.60	104	8,713	1.19%	大買/鉅額交易
2020/12/23	2	24.15	18	24.21	24.35	-16	8,513	-0.19%
2020/12/22	23	24.22	5	24.29	23.55	18	8,524	0.21%
2020/12/21	0	0.00	11	24.86	24.55	-11	8,407	-0.13%
2020/12/18	16	24.28	3	24.33	24.25	13	8,315	0.16%
2020/12/17	6	24.03	5	23.75	23.60	1	8,165	0.01%
2020/12/16	0	0.00	2	23.13	22.95	-2	7,958	-0.03%
2020/12/15	1.3	22.77	2	22.65	22.75	-0.7	7,936	-0.01%
2020/12/14	0.1	24.15	7	24.64	23.85	-6.9	7,872	-0.09%
2020/12/11	56	24.43	13	24.05	24.30	43	7,860	0.55%
2020/12/10	8.5	23.16	12	24.00	23.50	-3.5	7,593	-0.05%
2020/12/09	8	24.76	17.6	24.87	24.65	-9.6	7,409	-0.13%
2020/12/08	71.2	25.15	41.5	25.19	25.30	29.7	7,259	0.41%
2020/12/07	14	24.09	8	24.16	24.50	6	6,682	0.09%
2020/12/04	11	21.20	12.5	21.24	22.30	-1.5	6,248	-0.02%
2020/12/03	6	21.33	35	20.69	20.30	-29	6,111	-0.47%
2020/12/02	50	21.61	47	21.47	21.45	3	6,069	0.05%
2020/12/01	15	20.97	10	21.07	21.40	5	6,135	0.08%
2020/11/30	28	20.21	32	20.22	20.20	-4	5,683	-0.07%
2020/11/27	9.2	19.70	7	20.23	19.95	2.2	5,517	0.04%
2020/11/26	33	18.88	18	18.70	19.10	15	5,195	0.29%
2020/11/25	13	18.11	4	18.24	18.15	9	4,977	0.18%
2020/11/24	85	19.45	97	18.83	18.45	-12	4,843	-0.25%
2020/11/23	12	18.13	3	18.68	19.00	9	4,156	0.22%
2020/11/20	11	16.98	0	0.00	17.30	11	3,988	0.28%
2020/11/19	10	16.55	0.2	16.50	16.55	9.8	3,931	0.25%
2020/11/18	0	0.00	2.1	16.55	16.45	-2.1	3,954	-0.05%
2020/11/17	3	16.58	0	0.00	16.50	3	4,041	0.07%
2020/11/16	0	0.00	1	16.65	16.60	-1	4,140	-0.02%
2020/11/11	2	16.80	0	0.00	16.65	2	4,168	0.05%
2020/11/10	2	17.05	51	16.85	16.75	-49	4,182	-1.17%
2020/11/09	12	17.45	0	0.00	17.45	12	4,150	0.29%
2020/11/06	30.4	17.58	4	17.60	17.60	26.4	4,154	0.64%
2020/11/04	0	0.00	2.5	16.85	17.25	-2.5	4,071	-0.06%
2020/11/03	0.1	16.35	0	0.00	16.65	0.1	4,075	0.00%
2020/11/02	2	16.50	18	16.50	16.35	-16	4,136	-0.39%
2020/10/28	10	17.93	0	0.00	17.65	10	4,385	0.23%
2020/10/27	5	17.88	0	0.00	17.70	5	4,427	0.11%
2020/10/26	0	0.00	5	18.86	18.95	-5	4,387	-0.11%
2020/10/23	16	18.66	0	0.00	18.90	16	4,402	0.36%
2020/10/22	1	18.65	0	0.00	18.35	1	4,398	0.02%
2020/10/21	0	0.00	3.1	18.97	19.00	-3.1	4,391	-0.07%
2020/10/20	15.5	20.15	10	20.13	19.85	5.5	4,334	0.13%
2020/10/19	0	0.00	36	17.40	19.05	-36	4,077	-0.88%
2020/10/16	3	17.75	0	0.00	17.35	3	4,197	0.07%
2020/10/14	0	0.00	1	17.55	17.65	-1	4,353	-0.02%
2020/10/13	35	17.21	0	0.00	17.05	35	4,797	0.73%
2020/10/12	4	17.20	11	17.26	17.15	-7	4,845	-0.14%
2020/10/08	0	0.00	1	17.20	17.20	-1	4,954	-0.02%
2020/10/07	5.5	18.12	3	18.03	17.50	2.5	5,256	0.05%
2020/10/06	2	17.05	7	17.15	17.30	-5	5,375	-0.09%
2020/10/05	14	16.72	5	17.00	16.65	9	5,479	0.16%
2020/09/30	3	16.52	11	16.07	16.45	-8	5,467	-0.15%
2020/09/29	0.5	15.55	7	16.98	15.55	-6.5	5,449	-0.12%
2020/09/28	2	17.20	1.5	17.05	17.05	0.5	5,473	0.01%
2020/09/16	4	9.49	5	9.52	9.41	-1	5,542	-0.02%
2020/09/15	30	9.77	7	9.78	9.69	23	5,444	0.42%
2020/09/14	4	10.14	18	9.76	10.15	-14	5,374	-0.26%
2020/09/11	3	9.47	8	9.46	9.50	-5	5,211	-0.10%
2020/09/10	17	9.89	0	0.00	9.80	17	5,174	0.33%
2020/09/09	0	0.00	0	9.94	9.99	0	5,154	0.00%
2020/09/08	0	0.00	17	10.02	9.98	-17	5,201	-0.33%
2020/09/04	0	0.00	1	10.25	10.25	-1	5,126	-0.02%
2020/09/03	0	0.00	2	10.25	10.25	-2	5,135	-0.04%
2020/09/02	4	10.25	4	10.25	10.15	0	5,144	0.00%
2020/09/01	5	10.15	2	10.15	10.05	3	5,150	0.06%
2020/08/31	8	10.16	0	0.00	10.05	8	5,140	0.16%
2020/08/27	7	10.40	9	10.53	10.25	-2	5,453	-0.04%
2020/08/26	37	11.14	19	11.24	10.60	18	5,289	0.34%
2020/08/24	4	10.10	10	10.29	10.30	-6	4,826	-0.12%
2020/08/20	0	0.00	14	9.69	9.22	-14	4,736	-0.30%
2020/08/19	13	10.01	3	9.96	9.94	10	4,687	0.21%
2020/08/14	2	9.78	0	0.00	9.80	2	4,642	0.04%
2020/08/13	5	9.90	0	0.00	9.86	5	4,635	0.11%
2020/08/12	8	9.99	0	0.00	10.10	8	4,617	0.17%
2020/08/11	3	10.30	4	10.28	10.40	-1	4,521	-0.02%
2020/08/10	6	9.49	1	9.45	9.46	5	4,401	0.11%
2020/08/07	5	9.67	0	0.00	9.66	5	4,395	0.11%
2020/08/06	6	9.81	1	9.81	9.74	5	4,390	0.11%
2020/08/04	0	0.00	1	9.80	9.77	-1	4,363	-0.02%
2020/08/03	4	9.76	0	0.00	9.77	4	4,362	0.09%
2020/07/30	4.1	10.00	3	10.00	9.99	1.1	4,345	0.03%
2020/07/29	9.1	9.81	15	9.96	9.82	-6	4,343	-0.14%
2020/07/27	1	10.30	20	10.36	10.10	-19	4,318	-0.44%
2020/07/24	3	10.47	5	10.50	10.45	-2	4,274	-0.05%
2020/07/23	15	10.98	13	10.77	11.05	2	4,198	0.05%
2020/07/22	0	0.00	1	11.00	11.00	-1	4,048	-0.02%
2020/07/21	10	10.05	2	10.65	10.60	8	3,991	0.20%
2020/07/20	0	0.00	2	9.67	10.10	-2	3,962	-0.05%
2020/07/17	2	9.96	14.6	10.06	9.95	-12.6	3,936	-0.32%
2020/07/16	5	10.26	0	0.00	10.35	5	3,912	0.13%
2020/07/14	6	10.75	6	10.75	10.60	0	3,919	0.00%
2020/07/13	13	11.03	13	10.01	11.45	0	3,884	0.00%
2020/07/10	3	11.00	1	10.70	10.65	2	3,708	0.05%
2020/07/09	14	11.87	7	11.84	11.80	7	3,645	0.19%
2020/07/08	48	13.43	28	13.08	13.10	20	3,509	0.57%
2020/07/07	5	12.50	0	0.00	12.50	5	3,052	0.16%
2020/07/06	5	11.08	1	10.85	11.40	4	3,002	0.13%
2020/07/03	23	10.23	15	10.37	10.40	8	2,902	0.28%
2020/07/02	10	9.45	16	9.35	9.47	-6	2,592	-0.23%
2020/07/01	0	0.00	14	8.58	8.61	-14	2,418	-0.58%
2020/06/30	15	7.80	0	7.83	7.83	15	2,297	0.65%
2020/06/24	10	7.93	5	8.23	7.96	5	2,243	0.22%
2020/06/23	10	8.02	15	8.30	8.37	-5	2,162	-0.23%
2020/06/22	5	7.62	10	7.61	7.61	-5	2,067	-0.24%
2020/06/19	11	7.73	0	0.00	7.73	11	2,072	0.53%
2020/06/16	2	7.87	5	7.86	7.99	-3	2,014	-0.15%
2020/06/15	25	8.07	23	7.93	8.10	2	1,981	0.10%
2020/06/12	6	7.20	0	0.00	7.40	6	1,893	0.32%
2020/06/11	9	7.67	0	0.00	7.50	9	1,869	0.48%
2020/06/10	6	7.88	0	0.00	7.90	6	1,823	0.33%
2020/06/09	1	8.19	5	8.32	8.20	-4	1,772	-0.23%
2020/06/08	1	8.37	0	0.00	8.37	1	1,724	0.06%
2020/06/05	5	8.01	0	0.00	8.04	5	1,673	0.30%
2020/06/04	4	8.13	7	8.18	8.19	-3	1,633	-0.18%
2020/06/03	41	8.08	21	8.23	8.25	20	1,531	1.31%
2020/05/28	0	0.00	0	6.16	6.15	0	1,262	0.00%
2020/05/25	0	0.00	0	6.08	6.10	0	1,449	0.00%
2020/05/19	0	0.00	0	6.20	6.17	0	1,474	0.00%
2020/05/13	0	0.00	1	6.70	6.68	-1	1,409	-0.07%
2020/05/12	1	6.69	0	0.00	6.73	1	1,399	0.07%
2020/05/08	0	0.00	0	6.61	6.65	0	1,377	0.00%
2020/04/30	0	0.00	5	6.59	6.70	-5	1,309	-0.38%
2020/04/28	0	0.00	0	6.17	6.20	0	1,285	0.00%
2020/04/22	0	0.00	2.5	6.01	6.05	-2.5	1,307	-0.19%
2020/04/20	5	6.33	2	6.38	6.37	3	1,276	0.23%
2020/04/17	12	6.63	0	0.00	6.53	12	1,265	0.95%
2020/04/16	0	0.00	13	6.04	6.49	-13	1,214	-1.07%
2020/04/15	0	0.00	5	5.79	5.90	-5	1,172	-0.43%
2020/04/10	0	0.00	5	5.70	5.64	-5	1,146	-0.44%
2020/03/26	11	5.19	0	0.00	5.05	11	1,233	0.89%
2020/03/25	10	5.01	0	0.00	5.01	10	1,344	0.74%
2020/03/19	1	4.22	5	4.16	4.14	-4	1,454	-0.28%
2020/03/18	3	4.65	0	0.00	4.59	3	1,444	0.21%
2020/03/13	0	0.00	0	5.08	5.08	0	1,502	0.00%
2020/03/12	0	0.00	1	5.52	5.55	-1	1,487	-0.07%
2020/03/11	4	6.20	0	0.00	6.00	4	1,485	0.27%
2020/03/10	5	6.00	1	5.48	6.25	4	1,484	0.27%
2020/03/06	2	6.38	5	6.39	6.35	-3	1,459	-0.21%
2020/03/05	5	6.63	0	0.00	6.57	5	1,445	0.35%
2020/03/04	0	0.00	0	6.54	6.57	0	1,436	0.00%
2020/03/03	0	0.00	0	6.71	6.75	0	1,419	0.00%
2020/02/27	7	7.10	10	6.90	7.06	-3	1,355	-0.22%
2020/02/26	6	7.46	0	0.00	7.46	6	1,243	0.48%
2020/02/25	0	0.00	7.9	8.28	8.28	-7.9	1,221	-0.65%
2020/02/21	0	0.00	0	9.30	9.30	0	1,173	0.00%
2020/02/19	0	0.00	0	9.16	9.18	0	1,171	0.00%
2020/02/18	1	9.10	0	0.00	9.09	1	1,174	0.09%
2020/02/17	0	0.00	0	9.12	9.18	0	1,170	0.00%
2020/02/13	0	0.00	0	9.20	9.22	0	1,171	0.00%
2020/02/10	0	0.00	59	9.00	9.08	-59	1,178	-5.01%
2020/02/04	4	9.16	1	9.20	9.20	3	1,184	0.25%
2020/02/03	3	8.83	0	0.00	8.90	3	1,187	0.25%
2020/01/31	3	9.13	0	0.00	9.31	3	1,172	0.26%
2020/01/16	1	10.30	0	0.00	10.25	1	1,183	0.08%
2020/01/14	4	10.46	0	0.00	10.45	4	1,187	0.34%
2020/01/09	0	0.00	2	10.45	10.35	-2	1,190	-0.17%
2020/01/08	0	0.00	1	10.25	10.30	-1	1,190	-0.08%
2020/01/07	2	10.40	0	0.00	10.45	2	1,195	0.17%
2020/01/06	2	10.60	0	0.00	10.50	2	1,187	0.17%
2020/01/03	2	10.70	0	0.00	10.65	2	1,180	0.17%
2019/12/30	2	10.95	6	10.95	10.90	-4	1,141	-0.35%
2019/12/27	1	10.40	0	0.00	10.60	1	1,087	0.09%
2019/12/26	9	10.30	0	0.00	10.30	9	1,070	0.84%
2019/12/25	8	10.70	0	10.55	10.55	8	1,041	0.77%
2019/12/23	24	10.67	4	10.85	10.70	20	1,024	1.95%
2019/12/20	11	10.92	6	11.00	10.85	5	992	0.50%
2019/12/16	0	0.00	3	9.85	9.87	-3	721	-0.42%
2019/12/04	4	9.55	0	0.00	9.57	4	641	0.62%
2019/11/26	0	0.00	0	9.32	9.37	0	633	0.00%
2019/11/25	4	8.86	0	0.00	8.84	4	616	0.65%
2019/11/22	2	9.02	0	0.00	8.98	2	605	0.33%
2019/11/21	6	9.06	20	9.07	9.07	-14	592	-2.36%
2019/11/15	0	0.00	12	9.13	9.15	-12	583	-2.06%
2019/11/12	0	0.00	0	9.24	9.25	0	582	0.00%
2019/11/11	1	9.25	0	9.25	9.26	1	581	0.17%
2019/11/05	0	0.00	0	9.43	9.48	0	578	0.00%
2019/10/29	1	9.83	0	0.00	9.74	1	575	0.17%
2019/10/22	0	0.00	0	9.97	10.00	0	680	0.00%
2019/10/15	0	0.00	0	10.15	10.15	0	716	0.00%
2019/09/26	0	0.00	1	10.80	10.75	-1	793	-0.13%
2019/09/24	0	0.00	3	10.95	10.80	-3	816	-0.37%
2019/09/09	0	0.00	0	10.80	10.85	0	848	0.00%
2019/09/06	0	0.00	0	11.00	11.00	0	854	0.00%
2019/09/02	1	10.80	5	10.80	10.90	-4	860	-0.46%
2019/08/22	0	0.00	0	10.70	10.75	0	1,032	0.00%
2019/08/21	0	0.00	5	10.75	10.75	-5	1,047	-0.48%
2019/08/20	0	0.00	8	10.79	10.75	-8	1,069	-0.75%
2019/08/19	0	0.00	1	10.75	10.75	-1	1,102	-0.09%
2019/08/16	0	0.00	0	10.60	10.70	0	1,207	0.00%
2019/08/13	5	10.35	0.1	10.40	10.45	4.9	1,314	0.38%
2019/08/08	0	0.00	0	10.70	10.70	0	1,306	0.00%
2019/08/06	1	10.40	0	0.00	10.45	1	1,306	0.08%
2019/07/31	5	11.15	0	0.00	11.20	5	1,303	0.38%
2019/07/30	10	11.15	0	0.00	11.15	10	1,302	0.77%
2019/07/25	0	0.00	5	11.80	11.80	-5	1,249	-0.40%
2019/07/24	0	0.00	10	11.55	11.60	-10	1,163	-0.86%
2019/07/19	0	0.00	2	11.30	11.35	-2	1,120	-0.18%
2019/07/18	0	0.00	0.8	10.95	11.05	-0.8	1,080	-0.07%
2019/07/15	0	0.00	6	11.48	11.40	-6	1,077	-0.56%
2019/07/08	0	0.00	1	11.00	11.00	-1	1,082	-0.10%
2019/07/03	0	0.00	0	10.95	11.00	0	1,099	0.00%
2019/07/01	1	10.85	0	0.00	10.85	1	1,094	0.09%
2019/06/28	0	0.00	2	11.20	11.10	-2	1,084	-0.18%
2019/06/27	0	0.00	4	10.60	10.75	-4	1,061	-0.38%
2019/06/19	2	10.50	0	0.00	10.60	2	1,065	0.19%
2019/06/17	1	10.40	0	10.40	10.40	1	1,065	0.09%
2019/06/13	2	10.85	0	0.00	10.70	2	1,063	0.19%
2019/06/04	0	0.00	1	11.75	11.50	-1	1,014	-0.10%
2019/06/03	2	11.73	2	11.60	11.85	0	996	0.00%
2019/05/31	0	0.00	10	11.45	11.45	-10	921	-1.08%
2019/05/27	2	10.90	0	0.00	10.70	2	896	0.22%
2019/05/24	0	0.00	0	11.00	11.05	0	913	0.00%
2019/05/23	5	11.00	0	0.00	11.05	5	991	0.50%
2019/05/22	2	11.00	4	11.00	11.00	-2	908	-0.22%
2019/05/20	0	0.00	0.4	9.07	9.13	-0.4	798	-0.05%
2019/05/10	0	0.00	0	9.23	9.23	0	814	0.00%
2019/04/26	0	0.00	0	9.93	9.99	0	779	0.00%
2019/04/22	0	0.00	1	10.30	10.10	-1	760	-0.13%
2019/04/18	0	0.00	1	10.30	10.15	-1	744	-0.13%
2019/04/16	0	10.00	0	0.00	10.05	0	697	0.00%
2019/04/15	1	10.00	1	10.05	9.99	0	688	0.00%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/10	3	10.10	0	0.00	10.05	3	678	0.44%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/02	2	10.15	0	10.10	10.20	2	658	0.30%
2019/03/26	0	10.20	0	0.00	10.25	0	723	0.00%
2019/03/20	1	10.55	0	10.50	10.60	1	778	0.13%
2019/03/18	0	10.50	0	0.00	10.50	0	782	0.00%
2019/03/14	0	10.75	0	0.00	10.75	0	764	0.00%
2019/03/11	0	0.00	11	10.82	11.10	-11	762	-1.44%
2019/03/08	0	0.00	0	10.70	10.80	0	765	0.00%
2019/03/07	10	10.80	0	0.00	10.70	10	765	1.31%
2019/03/06	0	0.00	1	11.05	11.00	-1	764	-0.13%
2019/03/05	0	0.00	0	10.75	10.75	0	753	0.00%
2019/02/25	4	11.05	4	11.15	11.00	0	706	0.00%
2019/02/22	1	11.35	1	11.40	11.40	0	666	0.00%
2019/02/21	0	0.00	10	10.55	10.55	-10	550	-1.82%
2019/02/20	1	9.70	0	0.00	9.63	1	524	0.19%
2019/02/14	2	9.54	0	0.00	9.64	2	507	0.39%
2019/01/28	0	0.00	0	9.26	9.28	0	484	0.00%
2019/01/22	0	0.00	1.6	9.37	9.31	-1.6	500	-0.33%
2019/01/16	0	0.00	0	9.11	9.11	0	546	0.00%
2019/01/15	1	9.21	0	0.00	9.22	1	544	0.18%
2019/01/14	2	9.15	0	0.00	9.31	2	544	0.37%
2019/01/10	0	0.00	0	9.54	9.53	0	546	0.00%
2019/01/08	0	0.00	0.3	9.53	9.52	-0.3	550	-0.05%
2018/12/22	0	0.00	0.1	10.00	10.10	-0.1	574	-0.02%
2018/12/21	0	0.00	1	10.35	10.10	-1	574	-0.17%
2018/12/20	10	10.40	4	10.55	10.40	6	546	1.10%
2018/12/18	0	0.00	23	10.15	10.15	-23	489	-4.70%
2018/12/17	23	10.11	0	0.00	10.40	23	484	4.75%
2018/12/13	0	0.00	5	9.20	9.58	-5	441	-1.13%
2018/12/12	0	0.00	0.4	9.00	9.05	-0.4	433	-0.09%
2018/12/11	1	8.88	0	0.00	8.83	1	436	0.23%
2018/12/05	10	9.20	0	0.00	9.20	10	458	2.18%
2018/12/04	7	9.32	0	0.00	9.32	7	475	1.47%
2018/11/21	1	8.80	0	0.00	8.84	1	507	0.20%
2018/11/19	0	0.00	10	8.78	8.77	-10	513	-1.95%
2018/11/16	10	8.65	0	0.00	8.66	10	518	1.93%
2018/11/14	0	0.00	5	8.56	8.55	-5	523	-0.96%
2018/11/13	5	8.39	0	0.00	8.51	5	532	0.94%
2018/11/09	0	0.00	0	8.80	8.72	0	547	0.00%
2018/11/07	5	8.82	0	0.00	8.82	5	582	0.86%
2018/10/30	0	0.00	1	8.07	8.15	-1	681	-0.15%
2018/10/26	0	0.00	3	7.98	8.03	-3	744	-0.40%
2018/10/25	1	8.25	0.1	8.05	8.07	0.9	774	0.11%
2018/10/24	6	8.86	0	0.00	8.81	6	766	0.78%
2018/10/23	1	9.25	0	0.00	9.22	1	754	0.13%
2018/10/22	1	9.25	0	0.00	9.40	1	759	0.13%
2018/10/19	0	9.25	0	0.00	9.30	0	766	0.00%
2018/10/18	1	9.61	0.3	9.50	9.55	0.7	775	0.09%
2018/10/17	1	9.73	0	9.80	9.70	1	777	0.12%
2018/10/16	2	9.50	0	0.00	9.82	2	787	0.25%
2018/10/15	0	9.85	0	9.85	9.85	0	807	0.00%
2018/10/12	2	9.71	0	0.00	9.90	2	823	0.24%
2018/10/11	2	9.68	2	10.00	9.68	0	839	0.00%
2018/10/09	0	10.75	0	0.00	10.75	0	861	0.00%
2018/10/04	1	11.25	0	0.00	11.25	1	1,011	0.10%
2018/10/03	1	11.30	0	0.00	11.30	1	1,012	0.10%
2018/10/01	0	0.00	1	11.50	11.55	-1	1,019	-0.10%
2018/09/25	2	11.55	2	11.50	11.45	0	1,061	0.00%
2018/09/17	2	11.35	0	0.00	11.35	2	1,100	0.18%
2018/09/14	2	11.40	0	0.00	11.50	2	1,112	0.18%
2018/09/11	0	0.00	0	11.50	11.50	0	1,170	0.00%
2018/09/10	2	11.58	0	0.00	11.60	2	1,190	0.17%
2018/09/04	2	12.23	0	0.00	12.30	2	1,260	0.16%
2018/09/03	0	0.00	0	13.60	12.20	0	1,302	0.00%
2018/08/30	4	12.31	12	12.35	12.35	-8	1,371	-0.58%
2018/08/27	2	12.25	0	0.00	12.50	2	1,548	0.13%
2018/08/23	4	12.30	0	0.00	12.30	4	1,753	0.23%
2018/08/20	3	12.30	0	0.00	12.25	3	2,472	0.12%
2018/08/17	5	12.33	0	0.00	12.25	5	2,564	0.19%
2018/08/15	0	0.00	1	12.15	12.30	-1	2,602	-0.04%
2018/08/14	0	0.00	12	12.19	12.55	-12	2,643	-0.45%
2018/08/13	0	0.00	1	12.25	12.30	-1	2,638	-0.04%
2018/08/10	0	0.00	6.2	13.29	12.90	-6.2	2,604	-0.24%
2018/08/09	10	13.65	10	14.05	13.65	0	2,580	0.00%
2018/08/08	4	13.69	0	0.00	13.60	4	2,603	0.15%
2018/08/02	15	14.01	0	0.00	13.90	15	2,625	0.57%
2018/07/23	2	13.50	0	13.45	13.45	2	2,531	0.08%
2018/07/18	0	0.00	0	14.05	14.05	0	2,508	0.00%
2018/07/16	6	14.59	3	14.60	14.60	3	2,467	0.12%
2018/07/13	0	0.00	0.1	13.45	13.45	-0.1	2,337	0.00%
2018/07/11	0	0.00	0.1	12.10	12.20	-0.1	2,330	0.00%
2018/07/09	0	0.00	1	12.10	12.45	-1	2,343	-0.04%
2018/07/06	0	0.00	0	12.30	12.30	0	2,349	0.00%
2018/07/04	0	0.00	14	12.80	12.65	-14	2,348	-0.60%
2018/06/29	1	13.20	0	0.00	13.15	1	2,337	0.04%
2018/06/26	1	12.90	0	0.00	13.05	1	2,357	0.04%
2018/06/22	0	0.00	1	13.50	13.45	-1	2,347	-0.04%
2018/06/20	4	13.60	0	0.00	13.60	4	2,352	0.17%
2018/06/15	0	0.00	0	14.70	14.80	0	2,293	0.00%
2018/06/13	0	0.00	5	14.20	14.00	-5	2,246	-0.22%
2018/06/12	0	0.00	0	14.10	14.20	0	2,234	0.00%
2018/06/11	3	14.07	3	14.15	14.10	0	2,217	0.00%
2018/06/06	0	0.00	13	15.08	15.10	-13	2,157	-0.60%
2018/06/05	1	14.35	11	14.60	14.70	-10	2,088	-0.48%
2018/06/04	14	14.93	2	15.00	14.70	12	2,062	0.58%
2018/06/01	1	14.50	0	0.00	14.30	1	2,029	0.05%
2018/05/31	16	15.04	0	0.00	14.70	16	1,961	0.82%
2018/05/30	3	15.27	26	15.00	15.35	-23	1,847	-1.24%
2018/05/29	13	15.52	4	14.99	15.70	9	1,679	0.54%
2018/05/28	3	13.57	3	13.32	14.30	0	1,306	0.00%
2018/05/25	6	13.13	18	13.00	13.05	-12	1,166	-1.03%
2018/05/24	9	12.20	0	0.00	12.20	9	1,082	0.83%
2018/05/23	27	12.39	0	0.00	12.30	27	1,086	2.48%
2018/05/22	0	0.00	18	12.26	12.65	-18	1,056	-1.70%
2018/05/16	2	11.83	2	11.80	11.80	0	1,059	0.00%
2018/05/14	0	0.00	15	11.57	11.40	-15	1,110	-1.35%
2018/05/08	5	10.65	0	0.00	10.85	5	1,139	0.44%
2018/05/07	0	0.00	2	10.75	10.75	-2	1,194	-0.17%
2018/05/03	1	10.80	0	0.00	10.75	1	1,327	0.08%
2018/05/02	5	10.85	0	0.00	10.85	5	1,348	0.37%
2018/04/30	1	10.75	0	0.00	10.90	1	1,382	0.07%
2018/04/24	2	11.00	0	0.00	11.00	2	1,631	0.12%
2018/04/20	2	11.48	0	0.00	11.50	2	1,725	0.12%
2018/04/19	0	0.00	1	11.70	11.65	-1	1,739	-0.06%
2018/04/18	10	11.50	0	0.00	11.65	10	1,756	0.57%
2018/04/17	1	11.50	0	0.00	11.40	1	1,764	0.06%
2018/04/10	2	11.65	0	0.00	11.80	2	2,199	0.09%
2018/04/09	0	0.00	3	11.80	11.80	-3	2,226	-0.13%
2018/04/03	0	0.00	6	11.80	11.95	-6	2,253	-0.27%
2018/03/31	3	11.83	0	0.00	11.75	3	2,398	0.13%
2018/03/30	0	0.00	2	11.98	11.95	-2	2,678	-0.07%
2018/03/29	2	12.05	5	12.20	12.00	-3	2,775	-0.11%
2018/03/28	1	12.20	0	0.00	12.20	1	2,822	0.04%
2018/03/27	5	12.35	0	0.00	12.35	5	2,841	0.18%
2018/03/23	0	0.00	5	12.60	12.40	-5	2,838	-0.18%
2018/03/22	1	13.00	0	0.00	12.90	1	2,825	0.04%
2018/03/19	0	0.00	82	12.94	12.95	-82	2,843	-2.88%
2018/03/16	4	13.01	0	0.00	12.90	4	2,854	0.14%
2018/03/15	16	13.05	0	0.00	13.10	16	2,871	0.56%
2018/03/12	5	12.88	0	0.00	12.80	5	2,938	0.17%
2018/03/09	1	12.95	0	0.00	12.95	1	2,974	0.03%
2018/03/08	61	13.00	0	0.00	12.95	61	3,025	2.02%
2018/03/07	2	12.90	0	0.00	12.90	2	3,024	0.07%
2018/03/05	1	13.15	0	13.05	13.05	1	3,113	0.03%
2018/02/27	2	13.50	0	13.45	13.45	2	3,354	0.06%
2018/02/26	2	13.90	0	0.00	13.65	2	3,398	0.06%
2018/02/23	1	13.90	1	13.90	13.75	0	3,459	0.00%
2018/02/22	1	13.70	6	13.80	13.70	-5	3,524	-0.14%
2018/02/21	0	0.00	6	13.50	13.60	-6	3,549	-0.17%
2018/02/12	6	13.28	5	13.25	13.20	1	3,570	0.03%
2018/02/08	2	13.70	4	13.75	13.65	-2	3,582	-0.06%
2018/02/07	0	0.00	6	14.10	13.95	-6	3,590	-0.17%
2018/02/06	3	13.92	1	14.15	13.60	2	3,657	0.05%
2018/02/05	2	14.75	4	14.95	14.95	-2	3,698	-0.05%
2018/02/02	0	0.00	0.3	15.40	15.40	-0.3	3,765	-0.01%
2018/01/30	1	15.75	5	15.70	15.70	-4	3,919	-0.10%
2018/01/29	5.3	16.19	38	15.80	16.15	-32.7	3,953	-0.83%
2018/01/26	2	15.60	72	15.60	15.55	-70	3,923	-1.78%
2018/01/24	1	15.50	1	15.45	15.45	0	4,103	0.00%
2018/01/23	104	16.16	13	15.99	15.85	91	4,214	2.16%	大買/
2018/01/22	2	14.80	1	15.45	15.90	1	4,257	0.02%
2018/01/19	0	0.00	1	15.60	15.20	-1	4,505	-0.02%
2018/01/18	0	0.00	0	15.50	15.55	0	4,836	0.00%
2018/01/17	10	15.80	3	15.80	15.75	7	4,940	0.14%
2018/01/15	0	0.00	3	15.42	15.40	-3	4,882	-0.06%
2018/01/10	3	15.15	0	0.00	15.15	3	5,052	0.06%
2018/01/09	3	15.35	1	15.55	15.35	2	5,136	0.04%
2018/01/08	1	15.60	23	15.56	15.50	-22	5,334	-0.41%
2018/01/05	16	16.34	5	16.45	16.10	11	5,345	0.21%
2018/01/04	23	16.75	61	16.51	16.80	-38	5,258	-0.72%
2018/01/03	0	0.00	63	15.35	15.50	-63	5,045	-1.25%
2018/01/02	4	15.70	0	0.00	15.45	4	5,017	0.08%