同亨 (5490)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
25.90
漲跌
▼0.20
漲幅
-0.77%
成交量
180張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	27.20	0	27.20	27.10	0	511	0.00%
2024/04/09	0	27.18	0	0.00	27.15	0	507	0.00%
2024/04/08	0	27.25	0	0.00	27.10	0	501	0.00%
2024/04/03	0	26.20	0	0.00	26.15	0	484	0.00%
2024/04/02	0	0.00	0	25.40	25.40	0	475	0.00%
2024/04/01	0	0.00	0	25.40	25.20	0	473	0.00%
2024/03/28	0	25.20	0	0.00	25.15	0	472	0.00%
2024/03/27	0	25.00	0	0.00	24.65	0	470	0.00%
2024/03/26	1	24.80	0	0.00	24.75	1	467	0.21%
2024/03/25	0	25.10	0	0.00	25.00	0	465	0.00%
2024/03/21	0	24.80	0	0.00	24.70	0	463	0.00%
2024/03/20	0	24.88	0	0.00	24.60	0	462	0.00%
2024/03/19	0	0.00	0	25.10	25.00	0	458	0.00%
2024/03/15	0	24.90	0	0.00	24.75	0	457	0.00%
2024/03/14	0	25.25	0	0.00	24.75	0	456	0.00%
2024/03/12	1	26.30	1	26.50	26.35	0	447	0.00%
2024/03/08	0	0.00	0	26.10	26.00	0	444	0.00%
2024/03/05	0	0.00	12	27.32	27.30	-12	433	-2.77%
2024/03/04	0	0.00	12	26.96	27.00	-12	423	-2.84%
2024/03/01	0	0.00	5	26.93	26.90	-5	417	-1.20%
2024/02/29	28	26.46	1	26.50	26.50	27	411	6.57%
2024/02/27	0	0.00	1	26.25	26.25	-1	406	-0.25%
2024/02/26	2	26.30	1	26.40	26.25	1	402	0.25%
2024/02/23	1	27.20	0	0.00	26.80	1	390	0.26%
2024/02/22	0	0.00	2	27.73	27.25	-2	383	-0.52%
2024/02/21	1	26.85	1	27.05	27.20	0	368	0.00%
2024/02/20	3	27.37	3	27.25	27.00	0	359	0.00%
2024/02/19	1	27.45	1	28.20	28.20	0	343	0.00%
2024/02/16	3	26.18	4	26.45	27.40	-1	318	-0.31%
2024/02/15	2	26.10	4.3	26.06	25.90	-2.3	281	-0.81%
2024/02/05	1	26.10	1	26.10	26.10	0	222	0.00%
2024/01/25	6	25.07	0	0.00	24.80	6	178	3.36%
2024/01/16	0.1	23.80	0	0.00	23.65	0.1	148	0.06%
2024/01/11	0	0.00	1	23.35	23.85	-1	141	-0.71%
2024/01/10	0	0.00	0	22.95	22.85	0	137	0.00%
2024/01/09	1	24.70	0	0.00	23.40	1	134	0.74%
2023/12/29	0	0.00	0	22.50	22.30	0	78	0.00%
2023/12/28	0.1	22.40	0	0.00	22.30	0.1	79	0.12%
2023/12/26	0	0.00	0	22.70	22.60	0	79	0.00%
2023/12/25	0	0.00	0	22.65	22.50	0	78	0.00%
2023/12/21	0.1	22.65	0	0.00	22.60	0.1	78	0.11%
2023/12/12	0	0.00	0	22.20	22.15	0	78	0.00%
2023/12/06	0	0.00	0	22.85	22.65	0	77	0.00%
2023/12/01	0	0.00	0	22.95	22.90	0	76	0.00%
2023/11/27	0	22.60	0	0.00	22.50	0	76	0.00%
2023/11/23	0	0.00	0	22.95	22.70	0	75	0.00%
2023/11/22	0	0.00	0	22.75	22.60	0	75	0.00%
2023/11/16	0	0.00	0	22.60	22.45	0	74	0.00%
2023/11/14	0	0.00	0	22.45	22.45	0	74	0.00%
2023/11/09	0	0.00	0	23.25	22.95	0	73	0.00%
2023/11/06	0	0.00	1	23.60	23.05	-1	70	-1.43%
2023/11/03	1	23.20	0	0.00	23.25	1	51	1.94%
2023/10/25	0	0.00	0	21.60	21.50	0	37	0.00%
2023/10/24	0	0.00	0	21.90	21.40	0	38	0.00%
2023/10/23	0	21.35	0	0.00	21.25	0	38	0.05%
2023/10/20	0	0.00	0.1	21.45	21.35	-0.1	38	-0.31%
2023/10/13	0	0.00	0.2	21.70	21.60	-0.2	44	-0.39%
2023/10/12	0	21.75	0	0.00	21.65	0	46	0.09%
2023/10/06	0	21.85	0	0.00	21.75	0	49	0.08%
2023/09/27	0	22.10	0	22.10	22.00	0	63	0.06%
2023/09/25	0	0.00	0	22.20	22.00	0	67	0.00%
2023/09/22	0	22.10	0	0.00	22.00	0	67	0.06%
2023/09/21	0	0.00	0	22.15	22.05	0	67	0.00%
2023/09/19	0.1	22.19	0	0.00	22.15	0.1	69	0.09%
2023/09/15	0.1	22.15	0	22.10	21.95	0.1	70	0.09%
2023/09/14	0	22.20	0	22.20	22.10	0	70	0.06%
2023/09/07	0	0.00	0	22.35	22.25	0	76	0.00%
2023/09/06	0	0.00	0	22.50	22.45	0	77	0.00%
2023/09/04	0	22.30	0	0.00	22.20	0	78	0.05%
2023/08/22	0	0.00	0	21.90	21.55	0	86	0.00%
2023/08/18	0	0.00	0	21.80	21.75	0	88	0.00%
2023/08/17	0	21.80	0	0.00	21.75	0	90	0.04%
2023/08/15	0	21.70	0	22.05	21.70	0	92	0.00%
2023/08/08	0	0.00	0	22.40	22.35	0	103	0.00%
2023/08/04	0.2	22.30	0	0.00	22.40	0.2	104	0.23%
2023/08/02	0.5	22.70	0	0.00	22.50	0.5	101	0.49%
2023/07/27	0.1	22.50	0	0.00	22.50	0.1	119	0.04%
2023/07/26	0	0.00	0	22.50	22.40	0	122	0.00%
2023/07/20	0	0.00	0	23.10	22.90	0	147	0.00%
2023/07/17	0.1	23.20	0.1	23.15	23.05	0	175	-0.01%
2023/07/13	0.2	22.95	2	22.75	22.85	-1.8	175	-1.03%
2023/07/11	0.1	23.25	0	0.00	23.05	0.1	174	0.03%
2023/07/07	0	0.00	0	23.45	23.35	0	173	0.00%
2023/07/05	0.3	23.85	0	23.95	23.70	0.3	172	0.19%
2023/07/04	0	0.00	2	24.25	24.25	-2	168	-1.19%
2023/07/03	0	0.00	2	24.25	24.25	-2	169	-1.18%
2023/06/28	0.1	24.65	0	0.00	24.40	0.1	192	0.05%
2023/06/27	0	0.00	0	24.55	24.45	0	206	0.00%
2023/06/21	0	0.00	0	24.75	24.50	0	220	0.00%
2023/06/16	0.2	24.85	0	0.00	24.70	0.2	220	0.07%
2023/06/14	0.1	25.40	0	24.75	24.80	0.1	218	0.04%
2023/06/07	0	0.00	0	25.45	25.30	0	215	-0.01%
2023/06/05	0	0.00	1	25.55	25.40	-1	215	-0.46%
2023/06/02	0	0.00	0	25.40	25.25	0	213	0.00%
2023/05/17	0	0.00	1	26.25	25.00	-1	211	-0.47%
2023/05/15	0.1	24.50	1	24.00	24.00	-1	202	-0.47%
2023/05/12	0.1	24.55	0	0.00	24.50	0.1	200	0.04%
2023/05/10	0	0.00	0	24.85	24.70	0	200	0.00%
2023/05/09	0.1	24.86	0	0.00	24.70	0.1	200	0.05%
2023/05/05	1	25.00	0	0.00	25.10	1	199	0.50%
2023/05/04	0	0.00	0	25.90	25.90	0	193	0.00%
2023/04/28	0	0.00	2	25.85	26.00	-2	182	-1.10%
2023/04/26	2	27.10	0	0.00	27.10	2	168	1.19%
2023/04/25	0	0.00	16	27.00	25.95	-16	161	-9.91%
2023/04/24	16	26.80	0	0.00	26.80	16	153	10.44%
2023/04/11	0	0.00	0	25.25	25.20	0	115	0.00%
2023/04/10	0.1	25.65	0	0.00	25.25	0.1	114	0.07%
2023/03/29	1	26.20	0	0.00	26.00	1	102	0.98%
2023/03/28	0	24.95	0	0.00	25.45	0	83	0.00%
2023/03/27	0	25.33	9	24.93	24.95	-9	69	-12.86%
2023/03/16	0	0.00	0	23.45	23.15	0	50	0.00%
2023/03/15	0	0.00	0.1	23.70	23.95	-0.1	49	-0.15%
2023/03/03	0	0.00	0	24.60	24.20	0	55	0.00%
2023/03/02	0	0.00	0	25.30	24.45	0	61	0.00%
2023/02/21	0	0.00	0	25.10	24.30	0	65	0.00%
2023/02/17	0	0.00	0	24.10	23.90	0	64	0.00%
2023/02/15	0	0.00	0	23.60	23.45	0	64	0.00%
2023/02/10	0	0.00	0	23.15	22.95	0	63	0.00%
2023/02/08	0	0.00	0	23.05	22.80	0	63	0.00%
2023/02/03	1	23.00	29	23.00	22.95	-28	62	-44.85%
2023/02/02	0	0.00	1	23.30	23.30	-1	61	-1.64%
2023/02/01	0	0.00	0	23.25	23.15	0	59	0.00%
2023/01/31	0.1	22.85	0	22.50	22.70	0.1	59	0.12%
2023/01/30	0	0.00	0	22.85	22.30	0	58	0.00%
2023/01/10	0	0.00	0	22.10	22.00	0	57	0.00%
2023/01/09	0	0.00	0	22.20	22.05	0	57	0.00%
2023/01/06	0	0.00	4	21.85	22.00	-4	58	-6.86%
2023/01/05	0	0.00	0	22.20	22.10	0	59	0.00%
2022/12/28	0	0.00	0	22.10	22.00	0	59	0.00%
2022/12/27	0	0.00	0	22.15	22.05	0	60	0.00%
2022/12/26	0	0.00	0	22.15	22.05	0	60	0.00%
2022/12/22	0	0.00	0	21.70	21.80	0	59	0.00%
2022/12/20	0	0.00	0	22.20	21.90	0	61	0.00%
2022/12/14	0	0.00	0	22.15	21.90	0	62	0.00%
2022/12/09	0	0.00	0	22.30	22.10	0	63	0.00%
2022/12/07	0	0.00	0	22.35	22.20	0	65	0.00%
2022/12/06	0	0.00	0	22.60	22.40	0	66	0.00%
2022/11/28	0	0.00	0	22.55	22.55	0	58	0.00%
2022/11/24	0	0.00	0	23.15	23.05	0	57	0.00%
2022/11/23	0	0.00	0	22.95	22.80	0	50	0.00%
2022/11/22	0	0.00	0	21.20	21.20	0	45	0.00%
2022/11/04	0	0.00	0	21.30	21.20	0	57	0.00%
2022/11/03	0	0.00	0	21.15	21.05	0	58	0.00%
2022/10/27	0	0.00	0	21.00	20.95	0	68	0.00%
2022/10/25	0	0.00	0	20.90	20.90	0	72	0.00%
2022/10/18	0	0.00	0	21.50	21.45	0	79	0.00%
2022/10/06	1	22.20	0	0.00	22.05	1	89	1.12%
2022/09/14	0	0.00	0	24.80	23.65	0	180	0.00%
2022/09/13	0	23.80	0	0.00	23.60	0	179	0.00%
2022/09/07	0	0.00	0	23.65	23.35	0	182	0.00%
2022/09/06	0.1	23.70	0	0.00	23.70	0.1	184	0.03%
2022/08/23	0	0.00	0	24.30	24.05	0	279	0.00%
2022/08/22	0	0.00	0	24.45	24.25	0	279	0.00%
2022/08/19	0	0.00	0	24.20	24.10	0	278	0.00%
2022/08/18	0	0.00	0	24.55	24.20	0	277	0.00%
2022/08/17	0	0.00	0	24.25	24.10	0	276	0.00%
2022/08/11	1	23.50	0	0.00	23.60	1	274	0.36%
2022/08/01	9	25.00	0	0.00	25.00	9	257	3.50%
2022/07/21	0	0.00	1	24.30	24.40	-1	248	-0.40%
2022/07/18	1	24.50	1	24.60	24.50	0	245	0.00%
2022/07/15	0	0.00	5	24.25	24.25	-5	242	-2.06%
2022/07/14	5	23.84	0	0.00	24.15	5	241	2.07%
2022/06/21	0	0.00	0	26.40	26.10	0	151	0.00%
2022/06/20	0	0.00	0	25.80	25.60	0	152	0.00%
2022/06/17	0	0.00	0	26.70	26.25	0	150	-0.01%
2022/06/16	0	0.00	0	26.90	26.80	0	149	0.00%
2022/06/13	0	27.30	0	0.00	27.15	0	145	0.00%
2022/06/09	0	0.00	0	27.80	27.70	0	140	0.00%
2022/06/07	3	28.72	3	27.50	27.40	0	130	0.00%
2022/06/06	0	0.00	3	28.20	28.20	-3	89	-3.34%
2022/05/17	0	0.00	0	25.10	25.00	0	61	0.00%
2022/05/13	0	0.00	0	24.85	24.80	0	62	0.00%
2022/05/12	0	0.00	0	25.20	24.80	0	63	0.00%
2022/05/09	1	25.40	0	0.00	25.20	1	66	1.50%
2022/05/06	0	0.00	0	25.80	25.65	0	66	0.00%
2022/04/18	0	0.00	0	26.45	26.30	0	87	0.00%
2022/04/13	0	0.00	0	27.40	26.50	0	100	0.00%
2022/04/11	0	0.00	0	26.75	26.10	0	101	0.00%
2022/04/01	0	27.06	0	0.00	26.90	0	107	0.00%
2022/03/30	0	0.00	0	27.05	26.80	0	111	0.00%
2022/03/29	0	26.90	0	26.90	26.65	0	114	0.00%
2022/03/28	0	26.95	0	0.00	26.80	0	114	0.00%
2022/03/25	0	27.35	0	0.00	27.00	0	115	0.00%
2022/03/23	0	0.00	0	27.30	26.70	0	119	0.00%
2022/03/08	0	0.00	2	26.30	26.25	-2	162	-1.23%
2022/03/07	2	26.80	0	0.00	26.60	2	162	1.23%
2022/02/24	0	0.00	1	26.60	26.65	-1	171	-0.58%
2022/02/22	0	0.00	0	26.95	26.70	0	177	0.00%
2022/02/21	0	0.00	0	27.50	27.05	0	179	0.00%
2022/02/18	1	27.05	0	0.00	27.05	1	180	0.55%
2022/02/14	0	0.00	3	27.20	26.95	-3	195	-1.53%
2022/02/11	0	0.00	5	27.95	27.65	-5	195	-2.56%
2022/02/10	0	0.00	0	27.65	27.45	0	197	0.00%
2022/02/09	0	0.00	0	27.75	27.65	0	197	0.00%
2022/02/08	0	0.00	0	27.70	27.50	0	197	0.00%
2022/01/26	0	0.00	0	27.15	26.70	0	199	0.00%
2022/01/25	0	0.00	0	26.75	26.55	0	201	0.00%
2022/01/24	0	0.00	0	26.70	26.55	0	201	0.00%
2022/01/21	1	26.60	0	0.00	26.65	1	200	0.50%
2022/01/10	0	0.00	1	28.35	28.25	-1	182	-0.55%
2022/01/07	5	27.70	0	0.00	28.55	5	180	2.76%
2021/12/30	0	28.60	0	0.00	28.55	0	169	0.00%
2021/12/27	0	0.00	0	28.30	28.20	0	164	0.00%
2021/12/24	0	0.00	4	28.25	28.15	-4	163	-2.44%
2021/12/23	0	0.00	0	28.15	28.15	0	162	0.00%
2021/12/21	0.1	28.00	0	27.85	27.95	0	159	0.03%
2021/12/17	0.1	28.50	1	28.45	28.40	-1	155	-0.61%
2021/12/15	0	0.00	3	27.90	28.50	-3	142	-2.10%
2021/12/13	0	0.00	0	28.25	28.15	0	134	0.00%
2021/12/10	0	28.10	0	28.10	28.10	0	131	0.01%
2021/12/09	0.2	28.15	0	0.00	28.10	0.2	129	0.15%
2021/12/08	0.1	28.05	0	0.00	28.20	0.1	128	0.08%
2021/12/03	0	0.00	11	27.47	27.55	-11	114	-9.62%
2021/12/01	0	0.00	0	27.10	26.95	0	109	0.00%
2021/11/22	0	0.00	1	27.50	27.65	-1	105	-0.95%
2021/11/19	0	0.00	11	27.07	27.30	-11	103	-10.60%
2021/11/18	0	0.00	4	27.00	26.95	-4	99	-4.02%
2021/11/17	0	0.00	4	27.00	26.90	-4	100	-3.99%
2021/11/12	0	0.00	1	26.50	26.40	-1	101	-0.98%
2021/11/11	9	26.47	4	26.15	26.20	5	100	5.00%
2021/11/10	0	0.00	0	26.05	26.05	0	101	0.00%
2021/11/09	5	26.10	0	0.00	26.05	5	104	4.80%
2021/11/05	1	25.80	2	25.80	25.80	-1	105	-0.95%
2021/11/03	4	26.00	0	0.00	25.95	4	109	3.67%
2021/10/29	0	0.00	0	25.65	25.25	0	116	0.00%
2021/10/22	1	25.05	0	25.10	25.05	1	129	0.77%
2021/10/21	0	0.00	0	25.30	25.00	0	141	0.00%
2021/10/18	0	0.00	0	24.85	24.70	0	146	0.00%
2021/10/05	0.1	25.05	0	25.40	24.95	0	188	0.03%
2021/10/04	1	25.10	0	0.00	25.15	1	189	0.53%
2021/09/29	1	25.75	0	26.20	25.75	1	190	0.52%
2021/09/24	0	0.00	0	26.25	26.00	0	200	0.00%
2021/09/17	0	0.00	0	26.10	25.95	0	207	0.00%
2021/09/10	1	25.85	0	0.00	25.75	1	214	0.47%
2021/09/07	1	26.00	0	0.00	25.70	1	217	0.46%
2021/09/03	1	26.10	0	0.00	26.10	1	219	0.46%
2021/09/01	1	26.50	0	0.00	26.60	1	219	0.45%
2021/08/26	0	25.70	0	0.00	25.40	0	228	0.00%
2021/08/24	0.1	25.80	0	0.00	25.60	0.1	231	0.04%
2021/08/20	2	27.50	0	0.00	27.70	2	231	0.87%
2021/08/19	1	27.50	2	27.50	27.45	-1	225	-0.44%
2021/08/17	2	27.85	0	0.00	27.65	2	222	0.90%
2021/08/13	1	27.80	0	0.00	28.00	1	221	0.45%
2021/08/11	1	27.90	0	0.00	27.75	1	225	0.44%
2021/08/10	0	0.00	0	28.35	28.10	0	227	0.00%
2021/08/06	1	28.30	0	0.00	28.30	1	238	0.42%
2021/08/02	0	0.00	0	29.45	29.20	0	267	0.00%
2021/07/20	1	28.50	15	28.60	28.50	-14	434	-3.22%
2021/07/12	0	0.00	2	28.40	28.30	-2	529	-0.38%
2021/07/05	1	28.15	0	0.00	28.30	1	621	0.16%
2021/06/30	0	0.00	0	28.15	28.10	0	744	0.00%
2021/06/29	2	28.05	5	28.12	28.10	-3	828	-0.36%
2021/06/28	0	0.00	10	28.16	28.10	-10	841	-1.19%
2021/06/25	15	28.30	0	0.00	28.10	15	846	1.77%
2021/06/24	0	0.00	0	27.85	28.00	0	853	0.00%
2021/06/23	0	0.00	0	27.70	27.85	0	864	0.00%
2021/06/22	0	0.00	0	28.05	27.80	0	901	0.00%
2021/06/07	2	27.58	0	28.20	28.10	2	995	0.20%
2021/06/04	1	27.85	0	0.00	28.20	1	993	0.10%
2021/06/03	2	27.68	0	0.00	27.85	2	992	0.20%
2021/05/28	0	0.00	0	28.45	28.45	0	993	0.00%
2021/05/17	2	25.75	0	0.00	25.55	2	984	0.20%
2021/05/10	0	0.00	0	28.95	28.85	0	944	0.00%
2021/05/06	1	28.25	0	28.90	28.65	1	933	0.11%
2021/05/03	2	29.43	1	29.70	29.60	1	881	0.11%
2021/04/29	7	30.54	0.2	29.98	30.25	6.8	864	0.79%
2021/04/27	0	0.00	2	32.90	32.90	-2	787	-0.25%
2021/04/23	2.1	31.64	2	31.83	31.95	0.1	758	0.01%
2021/04/22	2.1	32.92	1.2	32.69	31.75	1	756	0.13%
2021/04/21	0.1	32.85	26	33.12	33.60	-25.9	713	-3.63%
2021/04/20	1	32.30	0.1	32.30	32.30	0.9	682	0.14%
2021/04/19	2	32.25	2	32.55	32.30	0	676	0.00%
2021/04/16	4	31.85	16	32.21	32.20	-12	665	-1.80%
2021/04/15	0.1	31.70	0	0.00	32.00	0.1	683	0.01%
2021/04/14	1	31.00	11	31.15	31.45	-10	671	-1.49%
2021/04/12	9	31.52	5	32.75	31.55	4	638	0.63%
2021/04/09	17	32.73	0	32.30	32.30	17	617	2.75%
2021/04/08	8	32.20	9	32.18	32.10	-1	600	-0.17%
2021/04/07	0	0.00	19	32.42	32.40	-19	597	-3.18%
2021/04/06	5	32.85	4	33.23	33.00	1	569	0.18%
2021/04/01	7	30.99	7	31.05	31.85	0	491	0.00%
2021/03/31	8	29.48	0	0.00	29.70	8	412	1.94%
2021/03/25	18	29.24	0	0.00	29.20	18	489	3.67%
2021/03/23	0	0.00	0	28.55	28.35	0	449	0.00%
2021/03/22	10	28.80	1	28.95	28.95	9	437	2.06%
2021/03/19	10	28.80	6	28.50	28.65	4	413	0.97%
2021/03/18	6	27.25	0	0.00	27.30	6	381	1.57%
2021/03/16	0	0.00	0	27.85	26.15	0	373	0.00%
2021/03/15	1	26.35	0	0.00	26.20	1	372	0.27%
2021/03/12	0	0.00	1	26.30	26.35	-1	369	-0.27%
2021/03/10	0	0.00	0	25.75	25.75	0	366	0.00%
2021/03/08	0	0.00	1	25.85	25.90	-1	371	-0.27%
2021/03/05	0	0.00	0	28.25	25.95	0	370	0.00%
2021/03/04	1	25.95	0	0.00	25.70	1	368	0.27%
2021/02/24	1	25.35	0	0.00	25.25	1	372	0.27%
2021/02/23	0	0.00	0	26.65	25.30	0	378	0.00%
2021/02/22	0	0.00	0	27.50	25.25	0	378	0.00%
2021/02/18	0	0.00	0	24.55	24.40	0	376	0.00%
2021/02/04	0	24.90	0	0.00	23.90	0	378	0.00%
2021/02/02	0	0.00	0	25.20	25.00	0	373	0.00%
2021/01/27	0	0.00	0	25.60	25.35	0	392	0.00%
2021/01/18	0	0.00	38	25.63	25.75	-38	388	-9.79%
2021/01/15	38	26.12	0	0.00	25.95	38	384	9.88%
2021/01/13	1	26.95	0	0.00	26.70	1	378	0.26%
2021/01/08	46	28.27	46	27.77	27.60	0	370	0.00%
2021/01/05	0	0.00	0	27.00	27.20	0	337	0.00%
2021/01/04	0	0.00	1	27.10	27.00	-1	334	-0.30%
2020/12/31	1	26.95	0	0.00	27.00	1	333	0.30%
2020/12/30	0	0.00	8	26.80	27.00	-8	334	-2.39%
2020/12/29	0	0.00	47	26.94	26.95	-47	320	-14.64%
2020/12/28	20	27.00	18	26.96	26.95	2	317	0.63%
2020/12/25	5	27.45	0	0.00	27.10	5	313	1.59%
2020/12/24	72	27.55	24	26.92	27.55	48	306	15.65%
2020/12/23	2	26.75	2	27.03	27.20	0	286	0.00%
2020/12/10	0	0.00	0	26.40	26.55	0	202	0.00%
2020/11/26	0	0.00	0	26.95	26.70	0	309	0.00%
2020/11/24	0	0.00	1	26.65	26.55	-1	401	-0.25%
2020/11/20	0	0.00	0	26.60	26.55	0	479	0.00%
2020/11/19	2	25.75	0	0.00	26.05	2	477	0.42%
2020/11/16	0	0.00	3	26.12	26.00	-3	498	-0.60%
2020/11/12	0	0.00	0	25.90	25.85	0	499	0.00%
2020/11/10	0	0.00	0	27.00	25.55	0	509	0.00%
2020/11/05	0	0.00	0	24.75	24.70	0	524	0.00%
2020/11/04	0	0.00	0	25.00	24.75	0	545	0.00%
2020/10/29	1	26.35	0	0.00	26.35	1	621	0.16%
2020/10/21	0	0.00	0	27.00	27.00	0	631	0.00%
2020/10/06	0	0.00	0	27.20	27.00	0	626	0.00%
2020/09/30	0	0.00	0	27.10	27.00	0	632	0.00%
2020/09/18	0	0.00	1	28.70	28.30	-1	659	-0.15%
2020/09/10	2	28.50	0	0.00	28.45	2	684	0.29%
2020/09/09	0	0.00	0	28.95	28.95	0	684	0.00%
2020/09/07	1	29.00	1	29.50	28.70	0	682	0.00%
2020/09/03	2	30.00	0	0.00	29.45	2	662	0.30%
2020/08/31	2	32.45	0	0.00	32.00	2	594	0.34%
2020/08/28	1	30.20	1	31.25	31.50	0	555	0.00%
2020/08/27	1	29.55	1	29.75	30.80	0	510	0.00%
2020/08/24	0	0.00	0	27.85	27.85	0	435	0.00%
2020/08/20	0	0.00	45	25.82	25.95	-45	425	-10.57%
2020/08/12	0	0.00	3	27.58	27.55	-3	408	-0.74%
2020/08/07	5	27.22	0	0.00	27.05	5	375	1.33%
2020/08/06	11	27.83	9	27.95	27.90	2	367	0.54%
2020/08/03	2	24.55	0	0.00	24.60	2	292	0.68%
2020/07/31	0	0.00	1	24.50	24.50	-1	296	-0.34%
2020/07/28	3	24.23	0	0.00	24.10	3	303	0.99%
2020/07/23	0	0.00	0	26.25	26.25	0	305	0.00%
2020/07/16	1	26.35	0	0.00	26.30	1	319	0.31%
2020/07/15	1	26.40	0	0.00	26.15	1	321	0.31%
2020/07/09	2	26.80	0	0.00	26.75	2	340	0.59%
2020/07/07	2	26.63	0	0.00	26.55	2	338	0.59%
2020/07/06	0	0.00	2	27.10	26.90	-2	341	-0.59%
2020/07/03	0	0.00	1	26.60	26.65	-1	343	-0.29%
2020/06/30	4	26.08	0	27.00	26.15	4	342	1.17%
2020/06/29	5	27.06	0	0.00	27.15	5	337	1.48%
2020/06/24	12	27.43	0	0.00	27.35	12	330	3.63%
2020/06/23	0	0.00	2	27.25	27.55	-2	330	-0.61%
2020/06/22	13	27.82	1	28.00	28.00	12	327	3.66%
2020/06/19	0	27.20	0	0.00	27.15	0	314	0.00%
2020/06/16	1	26.35	1	26.60	26.15	0	334	0.00%
2020/06/15	0	0.00	0	26.05	26.05	0	339	0.00%
2020/06/12	0	0.00	3	25.65	25.50	-3	343	-0.87%
2020/06/09	0	0.00	2	27.00	26.90	-2	377	-0.53%
2020/05/28	0	0.00	0	25.65	25.55	0	380	0.00%
2020/05/25	0	0.00	0	25.20	25.20	0	384	0.00%
2020/05/19	1	25.00	0	25.15	25.20	1	388	0.26%
2020/05/15	1	25.40	0	0.00	25.40	1	383	0.26%
2020/05/14	1	25.90	0	0.00	25.60	1	384	0.26%
2020/05/08	0	0.00	0	25.55	25.55	0	380	0.00%
2020/05/07	1	25.50	0	0.00	25.80	1	378	0.26%
2020/05/04	0	0.00	3	24.90	24.80	-3	375	-0.80%
2020/04/28	0	0.00	0	25.15	24.80	0	390	0.00%
2020/04/24	0	0.00	4	24.63	24.85	-4	404	-0.99%
2020/04/23	0	0.00	3	24.28	24.35	-3	406	-0.74%
2020/04/22	0	0.00	19	23.80	23.90	-19	414	-4.59%
2020/04/21	0	0.00	18	24.64	24.40	-18	425	-4.23%
2020/04/17	1	25.25	1	25.25	24.65	0	481	0.00%
2020/04/16	1	24.50	0	0.00	25.30	1	472	0.21%
2020/04/15	2	23.80	2	24.30	23.90	0	465	0.00%
2020/04/08	2	23.35	0	0.00	23.35	2	460	0.43%
2020/04/07	0	0.00	1	22.20	22.25	-1	455	-0.22%
2020/04/06	1	21.90	0	0.00	22.10	1	452	0.22%
2020/03/24	0	0.00	10	21.20	21.35	-10	472	-2.12%
2020/03/23	0	0.00	10	19.80	19.90	-10	488	-2.05%
2020/03/20	0	0.00	10	18.55	18.10	-10	499	-2.00%
2020/03/19	10	16.90	0	0.00	16.90	10	509	1.96%
2020/03/17	3	19.00	0	0.00	18.95	3	525	0.57%
2020/03/13	4	22.95	4	22.80	23.35	0	523	0.00%
2020/03/12	2	25.38	0	0.00	25.30	2	521	0.38%
2020/03/10	0	0.00	0	27.50	27.40	0	606	0.00%
2020/03/06	0	0.00	0	28.10	28.10	0	757	0.00%
2020/03/04	1	28.40	12	27.98	27.90	-11	770	-1.43%
2020/03/03	2	29.50	0	29.80	29.55	2	763	0.26%
2020/02/27	0	0.00	0	29.20	29.25	0	761	0.00%
2020/02/21	0	0.00	0	33.40	30.45	0	764	0.00%
2020/02/19	1	30.10	0	30.55	30.25	1	762	0.13%
2020/02/17	0	0.00	0	29.95	29.70	0	779	0.00%
2020/02/14	4	30.00	0	0.00	30.30	4	778	0.51%
2020/02/13	1	30.15	0	30.05	30.05	1	781	0.13%
2020/02/07	1	30.25	0	0.00	29.75	1	819	0.12%
2020/01/20	4	34.83	0	0.00	34.65	4	824	0.49%
2020/01/17	4	35.08	0	0.00	35.10	4	820	0.49%
2020/01/16	0	0.00	6	35.05	35.15	-6	815	-0.74%
2020/01/15	3	35.27	21	35.15	34.90	-18	805	-2.23%
2020/01/14	5	34.70	0	0.00	34.90	5	789	0.63%
2020/01/13	30	34.78	1.5	34.87	34.75	28.5	776	3.67%
2020/01/08	0	0.00	1	32.10	31.85	-1	723	-0.14%
2020/01/02	1	33.70	0	0.00	33.75	1	715	0.14%
2019/12/31	1	33.70	0	0.00	33.60	1	718	0.14%
2019/12/30	1	33.70	0	0.00	33.85	1	720	0.14%
2019/12/27	1	33.35	0	0.00	33.20	1	716	0.14%
2019/12/25	0	0.00	0	33.35	33.25	0	713	0.00%
2019/12/23	1	34.25	0	0.00	34.05	1	704	0.14%
2019/12/20	2	33.93	0	34.00	34.10	2	700	0.29%
2019/12/19	1	34.25	0	0.00	34.15	1	691	0.14%
2019/12/18	4	35.05	0	0.00	34.90	4	678	0.59%
2019/12/17	3	34.80	0	0.00	35.00	3	653	0.46%
2019/12/16	4	34.46	0	0.00	34.05	4	629	0.64%
2019/12/13	0	0.00	25	33.87	33.65	-25	615	-4.06%
2019/12/11	0	0.00	1	34.30	34.45	-1	586	-0.17%
2019/12/10	2	34.55	0	0.00	34.35	2	580	0.34%
2019/12/09	0	0.00	1	34.95	34.85	-1	565	-0.18%
2019/12/06	1	35.55	0	0.00	34.80	1	559	0.18%
2019/12/05	1	34.80	0	0.00	35.50	1	510	0.20%
2019/12/04	2	35.80	4	35.85	34.80	-2	479	-0.42%
2019/12/02	1	33.30	0	0.00	33.40	1	412	0.24%
2019/11/29	1	32.90	0	0.00	33.00	1	412	0.24%
2019/11/28	1	33.30	0	0.00	32.65	1	408	0.24%
2019/11/27	1	32.50	0	0.00	32.55	1	404	0.25%
2019/11/26	1	32.70	0	32.40	32.55	1	406	0.25%
2019/11/25	4	32.88	0	0.00	32.85	4	411	0.97%
2019/11/22	5	32.66	0	0.00	33.10	5	412	1.21%
2019/11/21	3	32.23	0	0.00	32.30	3	413	0.73%
2019/11/20	1	32.30	12	32.20	32.10	-11	416	-2.64%
2019/11/19	3	32.35	0	0.00	32.40	3	427	0.70%
2019/11/18	4	32.18	0	0.00	32.60	4	434	0.92%
2019/11/15	12	33.25	10	33.10	32.50	2	457	0.44%
2019/11/14	19	32.71	9	32.85	33.00	10	480	2.08%
2019/11/12	1	32.35	0	31.80	32.00	1	479	0.21%
2019/11/11	0	0.00	0	32.30	32.50	0	487	0.00%
2019/11/07	0	0.00	1	32.70	33.05	-1	506	-0.20%
2019/11/06	0.1	31.95	1	31.80	32.00	-0.9	491	-0.19%
2019/11/05	7	32.51	7	32.29	32.30	0	524	0.00%
2019/11/01	8	31.25	7	31.11	31.30	1	533	0.19%
2019/10/22	0	0.00	0	29.70	29.80	0	543	0.00%
2019/10/15	0	0.00	0	32.00	29.40	0	619	0.00%
2019/09/16	0	0.00	0	31.65	31.50	0	590	-0.01%
2019/09/09	0	0.00	0	32.60	32.40	0	578	0.00%
2019/09/06	0	0.00	0	33.80	33.50	0	570	0.00%
2019/09/04	7	34.41	11	34.45	34.30	-4	551	-0.72%
2019/09/03	4	33.65	3	33.40	33.80	1	472	0.21%
2019/08/29	0	0.00	6	33.07	33.20	-6	452	-1.33%
2019/08/28	5	33.27	0	0.00	32.85	5	449	1.11%
2019/08/26	3	32.07	0	0.00	32.00	3	438	0.68%
2019/08/22	2	33.38	9	33.20	32.90	-7	430	-1.62%
2019/08/20	14	33.53	12	33.16	33.00	2	411	0.49%
2019/08/19	0	0.00	10	33.00	33.40	-10	385	-2.59%
2019/08/16	0	0.00	0	30.60	30.80	0	354	0.00%
2019/08/14	4	32.20	0	0.00	32.00	4	340	1.17%
2019/08/13	0	0.00	4	31.64	31.55	-4	329	-1.22%
2019/08/12	2	31.60	0	0.00	32.50	2	315	0.63%
2019/08/08	4	31.10	0	30.85	31.00	4	299	1.34%
2019/08/07	3	31.45	8	31.36	31.30	-5	289	-1.73%
2019/08/05	0	0.00	2	28.63	29.80	-2	242	-0.82%
2019/07/30	1	28.50	0	0.00	28.65	1	257	0.39%
2019/07/22	10	28.91	9	28.75	28.90	1	324	0.31%
2019/07/19	6	29.65	2	29.63	29.55	4	313	1.28%
2019/07/18	0	0.00	1	27.05	27.20	-1	277	-0.36%
2019/07/15	0	0.00	1	26.20	26.20	-1	284	-0.35%
2019/07/03	0	0.00	0	26.90	26.75	0	423	0.00%
2019/06/17	0	0.00	0	26.25	26.30	0	507	0.00%
2019/05/24	0	0.00	0	27.40	27.15	0	520	0.00%
2019/05/21	0	0.00	1	27.90	28.10	-1	522	-0.19%
2019/05/10	0	0.00	0	28.30	28.30	0	519	0.00%
2019/05/09	1	27.55	0	0.00	27.55	1	512	0.20%
2019/05/08	0	0.00	10	30.00	29.80	-10	496	-2.02%
2019/05/03	0	0.00	12	31.86	32.55	-12	430	-2.79%
2019/04/26	0	0.00	0	28.40	28.35	0	373	0.00%
2019/04/24	0	0.00	10	30.00	29.35	-10	366	-2.73%
2019/04/22	5	28.65	1	28.70	28.80	4	350	1.14%
2019/04/19	0	0.00	2	28.50	28.40	-2	346	-0.58%
2019/04/18	1	28.30	0	0.00	28.10	1	343	0.29%
2019/04/17	1	29.10	2	29.15	28.70	-1	334	-0.30%
2019/04/16	0	0.00	1	28.95	29.00	-1	324	-0.31%
2019/04/15	2	29.20	0	0.00	28.70	2	318	0.63%
2019/04/11	2	29.60	1	29.40	29.20	1	300	0.33%
2019/04/09	0	28.05	4	27.63	27.90	-4	247	-1.62%
2019/04/08	2	27.30	1	26.90	28.10	1	206	0.48%
2019/04/03	0	0.00	2	25.55	25.55	-2	154	-1.29%
2019/04/02	0	0.00	0	23.70	23.25	0	125	0.00%
2019/03/28	0	23.80	0	0.00	23.35	0	118	0.00%
2019/03/26	0	24.95	0	0.00	23.60	0	119	0.00%
2019/03/20	0	0.00	0	26.15	23.50	0	116	0.00%
2019/03/18	0	23.65	0	0.00	23.75	0	115	0.00%
2019/03/05	2	24.50	0	24.80	24.45	2	124	1.61%
2019/03/04	2	24.65	0	24.70	24.50	2	124	1.60%
2019/02/25	0	0.00	0	24.75	24.65	0	125	0.00%
2019/02/21	0	0.00	0	25.30	25.30	0	124	0.00%
2019/02/14	0	0.00	0	24.55	24.55	0	119	0.00%
2019/01/22	0	0.00	0	24.95	24.45	0	137	0.00%
2019/01/16	0	0.00	0	26.00	24.30	0	146	0.00%
2019/01/15	2	24.50	0	0.00	24.30	2	146	1.36%
2019/01/10	0	0.00	0	24.80	24.30	0	152	0.00%
2018/12/20	0	0.00	0	24.45	24.25	0	216	0.00%
2018/12/14	2	26.18	0	0.00	26.10	2	214	0.93%
2018/12/10	1	25.30	0	0.00	25.05	1	214	0.47%
2018/11/15	5	23.50	0	0.00	23.45	5	256	1.95%
2018/11/06	0	0.00	1	24.05	23.95	-1	282	-0.35%
2018/11/05	3	23.75	0	0.00	23.55	3	283	1.06%
2018/10/26	0	24.80	0	0.00	23.00	0	339	0.00%
2018/10/25	20	23.62	0	0.00	23.30	20	336	5.95%
2018/10/19	0	25.60	0	0.00	25.60	0	340	0.00%
2018/10/15	0	28.00	0	28.00	25.50	0	351	0.00%
2018/10/11	10	25.75	0	0.00	25.75	10	365	2.74%
2018/09/18	1	28.80	0	0.00	28.80	1	420	0.24%
2018/09/11	0	0.00	0	29.30	29.00	0	447	0.00%
2018/09/06	1	31.60	0	0.00	31.30	1	442	0.23%
2018/09/05	1	31.70	4	31.93	32.05	-3	439	-0.68%
2018/09/03	0	0.00	0	30.20	30.20	0	428	0.00%
2018/08/23	2	30.30	0	0.00	30.45	2	585	0.34%
2018/08/17	0	0.00	1	31.10	30.80	-1	599	-0.17%
2018/08/15	0	0.00	1	32.00	31.60	-1	616	-0.16%
2018/08/08	3	35.23	0	0.00	34.70	3	624	0.48%
2018/08/06	1	34.65	1	34.70	34.85	0	614	0.00%
2018/08/03	3	34.73	2	35.00	34.35	1	608	0.16%
2018/08/02	2	34.08	0	0.00	33.60	2	598	0.33%
2018/07/25	0	0.00	2	32.50	32.45	-2	591	-0.34%
2018/07/23	0	0.00	0	33.50	32.60	0	595	0.00%
2018/07/20	1	34.30	1	33.70	33.40	0	597	0.00%
2018/07/19	3	34.37	1	35.20	34.10	2	592	0.34%
2018/07/18	0	0.00	0	33.45	33.15	0	576	0.00%
2018/07/09	0	0.00	0	31.50	31.35	0	648	0.00%
2018/07/06	0	0.00	0	31.90	31.60	0	653	0.00%
2018/07/05	0	0.00	2	33.10	31.90	-2	657	-0.30%
2018/07/03	2	34.50	3	34.40	34.50	-1	622	-0.16%
2018/06/28	0	0.00	2	31.95	31.20	-2	589	-0.34%
2018/06/26	0	0.00	2	32.10	32.35	-2	586	-0.34%
2018/06/22	1	33.35	1	33.60	33.35	0	578	0.00%
2018/06/21	0	0.00	2	35.20	35.00	-2	573	-0.35%
2018/06/20	0	0.00	1	34.05	33.00	-1	569	-0.18%
2018/06/14	0	0.00	1	34.20	34.35	-1	569	-0.18%
2018/06/13	1	34.75	0	0.00	34.60	1	572	0.17%
2018/06/12	0	0.00	0	35.00	34.60	0	572	0.00%
2018/06/11	0	0.00	2	36.20	35.60	-2	567	-0.35%
2018/06/07	1	36.15	0	0.00	35.65	1	562	0.18%
2018/06/06	4	35.23	13	35.30	35.75	-9	521	-1.73%
2018/06/05	1	31.30	4	31.88	32.50	-3	446	-0.67%
2018/06/04	1	29.05	2	29.40	29.55	-1	434	-0.23%
2018/06/01	1	28.40	2	28.95	29.10	-1	436	-0.23%
2018/05/31	1	28.95	0	0.00	28.60	1	445	0.22%
2018/05/30	7	29.01	3	29.00	28.90	4	448	0.89%
2018/05/28	1	29.70	1	29.65	29.60	0	444	0.00%
2018/05/25	3	30.47	1	30.00	30.00	2	444	0.45%
2018/05/24	1	29.50	1.5	30.20	31.00	-0.5	432	-0.11%
2018/05/23	1	28.90	1	28.95	29.00	0	411	0.00%
2018/05/16	2	28.00	0	0.00	28.50	2	407	0.49%
2018/05/15	2	28.80	0	0.00	29.00	2	415	0.48%
2018/05/14	0	0.00	0	30.30	29.90	0	422	0.00%
2018/05/10	2	31.30	0	0.00	31.30	2	422	0.47%
2018/05/09	4	31.80	1	32.10	32.10	3	430	0.70%
2018/04/24	0	0.00	1	32.35	32.70	-1	445	-0.22%
2018/04/20	0	0.00	2	33.75	33.75	-2	445	-0.45%
2018/04/17	2	34.00	0	0.00	34.00	2	446	0.45%
2018/04/16	2	35.80	2	35.85	34.75	0	441	0.00%
2018/04/13	16	33.31	0	0.00	34.35	16	420	3.80%
2018/04/12	10	34.50	0	0.00	34.50	10	391	2.56%
2018/04/10	1	36.40	1	36.30	35.80	0	377	0.00%
2018/04/09	2	36.73	0	0.00	36.65	2	375	0.53%
2018/03/28	0	0.00	0.4	38.40	38.60	-0.4	372	-0.10%
2018/03/27	0	38.60	0	0.00	38.85	0	372	0.00%
2018/03/26	0	38.65	0	0.00	38.55	0	371	0.00%
2018/03/22	2	38.55	0	0.00	38.30	2	362	0.55%
2018/03/21	1	39.30	0	0.00	39.60	1	356	0.28%
2018/03/13	0	0.00	5	42.19	42.60	-5	350	-1.43%
2018/03/09	0	0.00	2	39.65	39.80	-2	339	-0.59%
2018/03/06	2	37.63	1	37.25	37.95	1	329	0.30%
2018/03/05	3	38.60	0	40.20	38.10	3	323	0.93%
2018/03/02	1	39.50	0	0.00	39.60	1	322	0.31%
2018/02/08	0	0.00	0	40.95	40.55	0	417	0.00%
2018/02/07	6	40.85	0.3	40.80	40.10	5.7	440	1.29%
2018/02/02	1	44.55	0	0.00	44.65	1	410	0.24%
2018/02/01	0	0.00	1	45.35	45.05	-1	408	-0.24%
2018/01/30	0	0.00	2	44.00	44.05	-2	424	-0.47%
2018/01/24	5	42.80	0	0.00	43.85	5	465	1.07%
2018/01/23	12	43.10	0	0.00	43.30	12	474	2.53%
2018/01/22	4	44.56	0	0.00	44.30	4	480	0.83%
2018/01/18	0	0.00	0	47.00	45.70	0	483	0.00%
2018/01/12	10	45.50	0	0.00	45.45	10	476	2.10%
2018/01/09	5	47.50	0	0.00	47.35	5	475	1.05%
2018/01/08	0	0.00	0	48.50	48.05	0	475	0.00%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析