台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    9,843
  • 產業
    上市 金融類股
  • 1863人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.326.06026.1026.002.28,5700.03%
2024/03/271.626.160.126.2026.101.58,4550.02%
2024/03/262.126.2533.826.2426.15-31.68,461-0.37%
2024/03/253.325.9500.0025.953.38,4160.04%
2024/03/221.226.0012.826.0026.00-11.68,420-0.14%
2024/03/21025.9520.326.0026.05-20.38,375-0.24%
2024/03/2063.425.713.125.8025.6560.38,5680.70%
2024/03/1926.325.9321.125.9525.855.38,5190.06%
2024/03/1827.326.06126.1026.0526.38,4360.31%
2024/03/1536.826.1100.0026.0536.88,4250.44%
2024/03/1444.326.1662.126.2526.30-17.88,140-0.22%
2024/03/135.925.8500.0025.855.97,8910.07%
2024/03/129.625.8311.325.8525.85-1.77,764-0.02%
2024/03/11525.8736.425.9325.85-31.47,683-0.41%
2024/03/084.325.69425.7525.850.37,6150.00%
2024/03/0712.525.6913.525.7125.70-17,573-0.01%
2024/03/061.625.7514.225.7925.75-12.67,549-0.17%
2024/03/0539.725.642.225.7025.6037.58,1330.46%
2024/03/047.425.7514.525.7425.70-7.18,174-0.09%
2024/03/010.725.8111.425.8125.80-10.78,245-0.13%
2024/02/2913.125.6612.225.7825.950.98,2900.01%
2024/02/2733.825.68225.8025.6531.88,0990.39%
2024/02/263.325.666.825.7125.75-3.58,061-0.04%
2024/02/23325.7824.325.7625.75-21.38,047-0.26%
2024/02/2214.125.802.525.8625.7511.68,2180.14%
2024/02/215.125.8500.0025.855.18,2110.06%
2024/02/20025.9512.125.8925.95-12.18,262-0.15%
2024/02/194.125.758.925.7925.85-4.88,367-0.06%
2024/02/1610.325.4840.125.5025.60-29.98,555-0.35%
2024/02/1517.425.6513.525.7325.553.98,5260.05%
2024/02/054125.623.525.7125.6037.68,3860.45%
2024/02/020.225.780.325.8525.85-0.18,3410.00%
2024/02/010.225.857.725.7625.85-7.58,344-0.09%
2024/01/315.925.41325.4825.452.98,2430.04%
2024/01/303825.541.125.5625.4036.98,1470.45%
2024/01/29225.651.125.8025.750.98,1510.01%
2024/01/26525.68625.6825.70-18,137-0.01%
2024/01/2532.525.46025.6025.5032.58,1560.40%
2024/01/24625.37525.4625.5018,1300.01%
2024/01/23325.32425.4025.30-18,148-0.01%
2024/01/2215.725.300.225.4625.2515.58,2420.19%
2024/01/1922.225.2915.225.3825.3078,1720.09%
2024/01/1844.625.2430.625.3025.20148,1740.17%
2024/01/1740.325.30325.2225.1537.38,1420.46%
2024/01/163925.614.125.6425.50357,8860.44%
2024/01/15626.02226.0526.0047,7410.05%
2024/01/123.326.023.126.0826.000.27,8780.00%
2024/01/1116.826.172.226.2526.1014.67,9090.19%
2024/01/1019.726.24126.2526.2018.77,8810.24%
2024/01/0915.126.426.226.5026.358.97,8720.11%
2024/01/08326.47726.5926.50-47,929-0.05%
2024/01/057.226.4616.126.4726.50-8.97,918-0.11%
2024/01/049.126.35226.4326.507.18,0330.09%
2024/01/0319.526.363.226.3926.3516.28,2580.20%
2024/01/026.126.644.126.7126.802.18,2010.03%
2023/12/292.126.65026.7026.702.18,2780.03%
2023/12/28226.6314.626.7126.85-12.68,454-0.15%
2023/12/27226.559.426.5926.55-7.48,420-0.09%
2023/12/267.226.31426.3826.453.28,3480.04%
2023/12/259.126.213.426.2726.205.78,3560.07%
2023/12/2200.00326.2326.25-38,426-0.04%
2023/12/211026.18126.1526.1598,6310.10%
2023/12/2023.926.41126.5526.3522.98,6200.27%
2023/12/1910.226.506.226.6226.704.18,5450.05%
2023/12/1816.726.58326.7026.7013.78,8990.15%
2023/12/154.126.822426.9026.75-19.98,933-0.22%
2023/12/14126.85326.7026.85-28,678-0.02%
2023/12/139.426.451826.4426.50-8.68,534-0.10%
2023/12/120.426.579.126.6126.65-8.88,723-0.10%
2023/12/113.226.622.426.6426.650.78,7410.01%
2023/12/08226.720.726.7026.751.38,7120.01%
2023/12/073.726.641626.6226.75-12.38,740-0.14%
2023/12/06126.7032.726.7526.80-31.78,831-0.36%
2023/12/054.426.57426.6126.650.48,8250.00%
2023/12/041.126.701126.7226.75-9.98,846-0.11%
2023/12/015.226.60626.6126.55-0.88,894-0.01%
2023/11/301.326.70726.7026.95-5.78,851-0.06%
2023/11/293.126.7000.0026.703.18,2500.04%
2023/11/288.126.695.226.7226.752.98,1470.04%
2023/11/27326.553.326.6126.50-0.38,2230.00%
2023/11/24526.350.326.5026.504.78,1660.06%
2023/11/225.526.53026.5526.505.58,2110.07%
2023/11/21026.7016.226.7826.80-16.18,262-0.20%
2023/11/202.326.407.526.4026.45-5.28,085-0.06%
2023/11/1700.001926.5626.45-198,059-0.24%
2023/11/16126.403.126.4226.50-2.17,965-0.03%
2023/11/15326.2840.226.2926.40-37.27,867-0.47%
2023/11/14125.85125.8525.9007,7220.00%
2023/11/13225.80625.7325.80-47,802-0.05%
2023/11/1000.001525.7325.75-157,902-0.19%
2023/11/092.125.7316.225.7525.70-14.17,998-0.18%
2023/11/086.225.70225.7525.754.28,1290.05%
2023/11/0713.125.744.125.7525.7598,2120.11%
2023/11/061.525.793625.8025.85-34.58,325-0.41%
2023/11/036.125.562425.5725.70-188,513-0.21%
2023/11/0200.006525.5525.50-658,794-0.74%
2023/11/012.525.170.425.3025.252.18,9550.02%
2023/10/310.325.250.925.2525.15-0.69,156-0.01%
2023/10/302.225.1400.0025.102.29,3480.02%
2023/10/271.625.3211.525.2925.30-9.99,293-0.11%
2023/10/2613.625.166.225.1325.107.49,4710.08%
2023/10/2511.225.28325.4025.258.29,4460.09%
2023/10/243.125.256.125.3325.25-39,505-0.03%
2023/10/231625.374.825.4325.3011.29,6110.12%
2023/10/2022.925.4560.425.4025.50-37.59,564-0.39%
2023/10/198.225.74225.8025.656.29,4390.07%
2023/10/183.525.964.425.9526.00-0.89,444-0.01%
2023/10/1711.226.00126.0026.0510.29,4250.11%
2023/10/1600.009.926.0926.15-9.99,456-0.10%
2023/10/136.625.9800.0025.956.69,4220.07%
2023/10/123.526.174.126.2026.20-0.69,476-0.01%
2023/10/115.126.0469.626.0726.10-64.59,471-0.68%
2023/10/0600.001.425.6325.65-1.49,257-0.02%
2023/10/053.425.31425.3525.30-0.69,287-0.01%
2023/10/0447.425.19325.1525.1044.49,2230.48%
2023/10/037.625.4800.0025.507.69,0840.08%
2023/10/023.125.706.525.7125.65-3.49,158-0.04%
2023/09/28325.625.625.6525.60-2.69,451-0.03%
2023/09/2716.325.552.525.5725.5013.89,4680.15%
2023/09/2642.925.571.125.7025.5541.89,4030.44%
2023/09/258.325.78325.8025.855.39,2640.06%
2023/09/22725.73925.7725.70-2.19,371-0.02%
2023/09/2171.725.7900.0025.6571.79,3770.76%
2023/09/2010.326.14826.2826.102.39,0300.03%
2023/09/194.826.250.326.3026.204.69,0430.05%
2023/09/189.626.320.626.4026.359.19,0940.10%
2023/09/1514.126.39626.3926.408.19,1330.09%
2023/09/145.126.343526.2926.55-29.98,902-0.34%
2023/09/136.226.292.126.2826.254.18,8410.05%
2023/09/12626.115.226.1926.250.98,9940.01%
2023/09/1120.226.05226.0526.1518.28,9830.20%
2023/09/086.326.116.226.1026.1008,9080.00%
2023/09/07526.110.326.2026.154.78,9470.05%
2023/09/063326.186.226.2026.1026.88,9510.30%
2023/09/0526.326.3400.0026.3026.38,8610.30%
2023/09/042326.35326.4026.40208,8570.23%
2023/09/012.726.39226.4826.350.78,8780.01%
2023/08/3116.526.430.426.5126.2516.18,9090.18%
2023/08/3000.000.726.7026.65-0.78,741-0.01%
2023/08/2912.426.3800.0026.4512.48,7750.14%
2023/08/282.226.5300.0026.502.28,7390.02%
2023/08/2514.526.492026.5526.40-5.59,118-0.06%
2023/08/245.126.76026.8026.705.19,1360.06%
2023/08/236.826.720.126.8026.606.79,1700.07%
2023/08/222.126.71526.7026.80-2.99,184-0.03%
2023/08/215.926.700.126.8026.655.89,2190.06%
2023/08/1813.626.530.926.6526.5512.79,2690.14%
2023/08/1712.526.3500.0026.3512.59,2480.14%
2023/08/1630.726.58426.5526.5526.79,1780.29%
2023/08/1519.326.94027.0526.9019.39,1790.21%
2023/08/143827.16527.1027.10339,2170.36%
2023/08/1125.127.6700.0027.6025.19,3540.27%
2023/08/1014.827.7912.427.8527.802.49,3690.03%
2023/08/0948.627.7221.627.7527.85279,2970.29%
2023/08/0815.329.3721.329.4929.35-69,021-0.07%
2023/08/0731.929.4264.629.3629.45-32.78,730-0.37%
2023/08/04629.033.329.2229.152.78,5530.03%
2023/08/0226.229.11229.2029.0024.28,3970.29%
2023/08/010.229.5136.329.5029.50-36.28,224-0.44%
2023/07/31529.442.229.5129.402.88,2000.03%
2023/07/280.229.3010.129.3529.25-9.98,041-0.12%
2023/07/27129.3026.129.2329.25-25.18,007-0.31%
2023/07/26228.9019.828.8028.95-17.88,114-0.22%
2023/07/251.528.502428.4428.40-22.58,143-0.28%
2023/07/243.128.10128.3028.202.18,1630.03%
2023/07/2119.228.347.528.5328.2511.78,2160.14%
2023/07/200.328.42628.4728.50-5.78,341-0.07%
2023/07/193.228.507.128.4728.35-3.98,329-0.05%
2023/07/181.228.360.528.3728.450.78,3090.01%
2023/07/173.828.3610.128.4028.45-6.38,307-0.08%
2023/07/141.928.1911.128.1328.30-9.28,244-0.11%
2023/07/130.328.1517.428.1328.05-17.18,151-0.21%
2023/07/123.228.000.128.1028.153.18,1870.04%
2023/07/115.228.0547.127.9928.05-41.98,215-0.51%
2023/07/1019.827.846.927.7227.8512.98,2130.16%
2023/07/0719.227.46227.6027.6517.18,1550.21%
2023/07/0638.527.82828.0027.7030.58,0820.38%
2023/07/050.228.20028.1528.100.27,7670.00%
2023/07/04228.181.828.2228.200.27,7110.00%
2023/07/031.228.1216.228.1528.25-157,759-0.19%
2023/06/303.328.00227.9528.051.37,8470.02%
2023/06/292.428.0614.328.1228.05-11.97,718-0.15%
2023/06/282.228.05228.0828.150.27,6890.00%
2023/06/27128.1518.628.1428.10-17.67,669-0.23%
2023/06/266.127.97428.1228.052.17,6460.03%
2023/06/211.128.056.128.1328.20-57,626-0.07%
2023/06/20128.002.228.0628.10-1.27,637-0.02%
2023/06/1916.327.927.227.9728.109.17,6760.12%
2023/06/168.128.04138.428.0528.00-130.37,693-1.69% 大賣/鉅額交易
2023/06/15528.10328.1028.1027,5870.03%
2023/06/140.128.201.128.1128.10-17,694-0.01%
2023/06/13228.007.928.2528.25-5.97,859-0.07%
2023/06/127.228.131.528.2328.105.78,0440.07%
2023/06/093.128.331.528.3228.351.68,2070.02%
2023/06/08028.30228.3028.40-28,314-0.02%
2023/06/071528.2029.528.3328.35-14.48,456-0.17%
2023/06/060.128.202728.2528.25-26.98,486-0.32%
2023/06/056.228.211228.2728.15-5.88,514-0.07%
2023/06/020.128.101028.0428.20-9.98,487-0.12%
2023/06/012.127.982.227.9627.90-0.18,4870.00%
2023/05/314.127.981.228.0227.952.98,4710.03%
2023/05/30628.103.228.2028.102.88,0970.03%
2023/05/29728.006.128.1128.100.98,2050.01%
2023/05/269.327.803.128.0728.006.28,3470.07%
2023/05/2515.528.04528.0528.0010.58,3650.13%
2023/05/244.128.125.928.2228.35-1.88,395-0.02%
2023/05/231.328.1900.0028.201.38,3280.02%
2023/05/223.128.155.228.1828.20-2.18,335-0.02%
2023/05/190.127.9616.228.0928.20-168,292-0.19%
2023/05/1800.0017.127.9928.05-17.18,200-0.21%
2023/05/1700.0017.527.7727.90-17.58,109-0.22%
2023/05/16127.4545.127.4627.50-44.17,857-0.56%
2023/05/1500.00227.2527.30-27,807-0.03%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/11027.4000.0027.3007,8060.00%
2023/05/105227.356.227.3027.3545.97,7940.59%
2023/05/0900.006.227.2127.35-6.27,821-0.08%
2023/05/08027.251327.2927.30-137,891-0.16%
2023/05/050.127.15627.2027.20-5.97,829-0.08%
2023/05/04127.152.227.0727.15-1.27,850-0.02%
2023/05/030.127.107.127.1027.05-7.17,905-0.09%
2023/05/025.327.0957.827.0527.20-52.58,229-0.64%
2023/04/282.126.702.626.7526.75-0.58,466-0.01%
2023/04/272.826.530.426.6026.602.48,3920.03%
2023/04/262.626.5510.426.5526.60-7.88,437-0.09%
2023/04/2518.626.726.626.7726.55128,4420.14%
2023/04/240.326.40226.5026.50-1.78,383-0.02%
2023/04/213.526.261.226.3426.352.38,5380.03%
2023/04/2010.826.37126.4026.409.88,6880.11%
2023/04/192.526.542.126.6026.600.48,9450.00%
2023/04/18126.503.226.6026.60-2.29,024-0.02%
2023/04/1715.926.470.626.5226.5515.39,0680.17%
2023/04/140.126.500.626.5426.60-0.59,059-0.01%
2023/04/1317.626.4612.626.4926.5059,0090.06%
2023/04/122.626.431126.4526.40-8.49,022-0.09%
2023/04/112226.361.226.4526.4520.89,1150.23%
2023/04/1000.000.226.3526.30-0.29,0780.00%
2023/04/075.226.140.126.2526.205.29,0840.06%
2023/04/069.126.1615.426.3326.20-6.39,079-0.07%
2023/03/312326.151026.2826.10139,0450.14%
2023/03/3031.126.1400.0026.1031.18,9060.35%
2023/03/2922.426.141.326.1826.2521.18,8950.24%
2023/03/2819.226.152026.2026.20-0.88,927-0.01%
2023/03/271026.1041.626.1526.20-31.68,974-0.35%
2023/03/243126.148.326.1026.1522.79,1260.25%
2023/03/233.126.001.226.1126.101.99,1850.02%
2023/03/22325.7350.125.6625.95-47.19,291-0.51%
2023/03/2131.925.401425.4925.4017.99,3970.19%
2023/03/2023.725.200.525.3125.2023.29,3810.25%
2023/03/1721.425.37825.3625.3513.49,3730.14%
2023/03/1637.725.331025.3025.3027.79,2660.30%
2023/03/1574.125.78425.6525.6070.19,2250.76%
2023/03/1472.225.8224.525.8525.8047.69,1550.52%
2023/03/1320.426.062326.0126.10-2.69,006-0.03%
2023/03/1036.426.24026.2526.1536.48,9390.41%
2023/03/0928.126.4500.0026.4528.18,8760.32%
2023/03/0821.326.5500.0026.6021.39,4940.22%
2023/03/0700.000.226.6626.65-0.29,5370.00%
2023/03/066.226.582326.6526.60-16.89,720-0.17%
2023/03/035.326.41326.4726.402.39,8590.02%
2023/03/0210.326.33026.5026.4010.39,9590.10%
2023/03/0133.226.466.126.4426.4527.19,9810.27%
2023/02/243.926.692.226.7326.651.79,8130.02%
2023/02/230.326.771726.7926.80-16.79,698-0.17%
2023/02/227.826.570.126.6026.507.79,7870.08%
2023/02/211.526.711026.6526.70-8.59,769-0.09%
2023/02/203.226.73426.7326.85-0.89,878-0.01%
2023/02/17026.650.526.6026.60-0.59,9940.00%
2023/02/1610.726.6300.0026.5510.710,2330.10%
2023/02/157.226.66026.7526.607.110,4660.07%
2023/02/141.326.801626.7526.75-14.710,428-0.14%
2023/02/135.326.552.726.5426.802.610,4760.03%
2023/02/102.126.435.126.5726.60-310,481-0.03%
2023/02/094.426.347.526.3626.35-3.110,538-0.03%
2023/02/08426.39026.4526.35410,6280.04%
2023/02/071.226.411626.4126.40-14.810,665-0.14%
2023/02/0612.326.40626.4526.356.310,6310.06%
2023/02/034.126.542.526.6626.651.610,5800.02%
2023/02/02726.532.126.6526.654.910,7070.05%
2023/02/0112.326.435.126.5426.557.210,7320.07%
2023/01/3139.426.7215.226.6426.4524.210,8070.22%
2023/01/3021.626.854027.0627.30-18.410,592-0.17%
2023/01/176.526.731.826.8026.704.710,2970.05%
2023/01/161.226.807.326.8326.85-6.110,309-0.06%
2023/01/134.226.43326.7026.351.210,2960.01%
2023/01/1213.626.500.426.5526.4013.210,5330.12%
2023/01/1117.326.618.626.7726.708.710,5840.08%
2023/01/101326.8815.126.9927.00-2.110,562-0.02%
2023/01/090.326.8540.726.7427.00-40.410,529-0.38%
2023/01/06026.30226.2026.30-210,405-0.02%
2023/01/05126.053.126.2326.25-2.110,568-0.02%
2023/01/041.225.95126.0026.000.210,6830.00%
2023/01/03825.7855.325.9025.90-47.310,927-0.43%
2022/12/300.525.959.425.9026.00-8.910,957-0.08%
2022/12/2990.525.690.525.8025.659011,0420.81%
2022/12/282.625.975026.0025.90-47.411,044-0.43%
2022/12/2700.00126.2026.10-111,200-0.01%
2022/12/260.226.10326.0526.10-2.811,392-0.02%
2022/12/2352.225.952.226.0225.955011,6840.43%
2022/12/229.426.0662.126.1126.15-52.711,913-0.44%
2022/12/215.325.92026.0026.005.312,2280.04%
2022/12/203.725.953.826.0125.95-0.112,3280.00%
2022/12/195426.00126.1526.155312,4150.43%
2022/12/164.726.17326.3026.151.712,4250.01%
2022/12/15226.357.726.3426.50-5.712,408-0.05%
2022/12/140.226.35326.4026.50-2.912,412-0.02%
2022/12/13626.052.226.1626.103.712,3330.03%
2022/12/121.126.161.426.2526.35-0.312,2300.00%
2022/12/093.526.10626.2026.25-2.512,487-0.02%
2022/12/0813.425.996125.9726.05-47.712,568-0.38%
2022/12/0700.001626.1726.05-1612,641-0.13%
2022/12/066.626.072026.0625.80-13.412,595-0.11%
2022/12/0553.726.1510.226.3026.1043.512,5180.35%
2022/12/021.226.375026.3526.40-48.812,496-0.39%
2022/12/012.126.558.326.5626.70-6.212,608-0.05%
2022/11/305.726.541226.5726.65-6.412,656-0.05%
2022/11/29126.1515.226.4026.50-14.212,035-0.12%
2022/11/2853.926.143.926.0226.1549.911,9740.42%
2022/11/258.626.156.426.2826.302.211,9360.02%
2022/11/243.426.115126.1026.30-47.711,900-0.40%
2022/11/23026.204.526.1926.10-4.511,882-0.04%
2022/11/224.725.841.425.9226.053.211,9250.03%
2022/11/2153.325.7527.625.7926.0525.811,9010.22%
2022/11/1818.625.7814.125.7525.804.511,8570.04%
2022/11/174.426.255026.2026.20-45.611,781-0.39%
2022/11/1651.726.40426.4326.4547.711,8200.40%
2022/11/15326.551.326.7026.701.811,7600.02%
2022/11/14226.453.126.5726.55-1.111,644-0.01%
2022/11/117526.2789.426.5026.55-14.411,435-0.13%
2022/11/101.325.805025.8525.90-48.711,291-0.43%
2022/11/091.125.906.125.9526.00-511,354-0.04%
2022/11/081.725.62425.6925.75-2.311,330-0.02%
2022/11/0714.225.45625.4025.608.211,3810.07%
2022/11/040.224.850.725.0725.75-0.511,4870.00%
2022/11/037.524.852624.9925.00-18.511,813-0.16%
2022/11/025.325.130.125.1025.005.212,3420.04%
2022/11/011.525.1024.225.2925.35-22.712,608-0.18%
2022/10/3171.125.0912025.1925.00-48.912,742-0.38% 大賣/
2022/10/2820.225.1524.825.2225.05-4.612,734-0.04%
2022/10/272225.462325.5625.05-112,758-0.01%
2022/10/262.225.33225.3525.300.212,7200.00%
2022/10/2520.324.80107.424.9825.15-87.112,628-0.69% 大賣/
2022/10/2431.124.692424.8024.70712,6850.06%
2022/10/216.424.454.224.5524.502.212,6950.02%
2022/10/207.523.49623.8224.251.512,7110.01%
2022/10/1910.724.142.124.3524.058.712,4550.07%
2022/10/1820.624.503424.5524.40-13.512,381-0.11%
2022/10/174.624.27304.324.1524.35-299.712,424-2.41% 大賣/鉅額交易
2022/10/14160.324.55424.5424.50156.312,3381.27% 大買/鉅額交易
2022/10/1321.424.6910.924.6024.5510.512,2940.09%
2022/10/122.325.15160.325.1125.10-157.912,086-1.31% 大賣/鉅額交易
2022/10/1120.325.190.425.2025.0519.812,0500.16%
2022/10/0759.325.8000.0025.8059.311,8770.50%
2022/10/06100.125.95426.0326.0596.111,8760.81%
2022/10/0518.325.81225.7525.7016.311,9280.14%
2022/10/0410.325.65225.7525.858.312,0100.07%
2022/10/03163.825.85125.6525.70162.811,9281.37% 大買/鉅額交易
2022/09/302.626.3832626.4926.25-323.411,847-2.73% 大賣/鉅額交易
2022/09/291.426.32372.826.4026.50-371.411,723-3.17% 大賣/鉅額交易
2022/09/284.326.33731.926.2026.45-727.611,616-6.26% 大賣/鉅額交易
2022/09/2713.826.1635926.2326.15-345.211,348-3.04% 大賣/鉅額交易
2022/09/2629.926.292.126.2126.2527.811,3440.24%
2022/09/237.826.761.226.7626.706.511,3050.06%
2022/09/2234.726.792.126.8226.8032.611,3490.29%
2022/09/215.727.107.727.1227.10-211,282-0.02%
2022/09/206.527.12127.1527.255.511,2260.05%
2022/09/19927.31227.3527.15711,2100.06%
2022/09/167.627.459.627.5127.55-211,247-0.02%
2022/09/150.127.401727.4127.50-16.911,072-0.15%
2022/09/1420.927.144.327.1727.0516.611,0040.15%
2022/09/1314.827.4912.527.4527.452.411,1940.02%
2022/09/120.127.39327.3527.45-2.911,344-0.03%
2022/09/081.127.01527.2227.25-3.911,575-0.03%
2022/09/0722.826.99527.0026.9517.811,6670.15%
2022/09/068.227.3641.427.3527.45-33.211,649-0.28%
2022/09/052.327.008.527.1327.15-6.211,630-0.05%
2022/09/024.327.0300.0027.004.311,7660.04%
2022/09/0119.827.07427.1027.1015.811,7890.13%
2022/08/319.327.3626.127.3827.65-16.911,666-0.14%
2022/08/3011.127.137.527.1027.203.611,5520.03%
2022/08/2911.127.111.127.2127.201011,5460.09%
2022/08/266.127.38127.4527.455.111,4990.04%
2022/08/25227.151.827.2327.300.311,5540.00%
2022/08/248.126.941.526.9527.006.611,7040.06%
2022/08/235.727.11327.1227.002.712,6260.02%
2022/08/22327.372.227.4127.400.812,8050.01%
2022/08/191527.568.627.6327.606.412,9740.05%
2022/08/18327.602.127.7327.750.913,1990.01%
2022/08/1714.227.561.127.6627.751313,3360.10%
2022/08/166.927.488.127.5227.65-1.213,368-0.01%
2022/08/1517.127.454127.5027.50-23.913,566-0.18%
2022/08/123.927.40627.3927.45-2.213,803-0.02%
2022/08/1119.227.301127.3527.458.214,1120.06%
2022/08/1070.327.0425.727.2427.2044.614,4700.31%
2022/08/09117.328.22114.328.4028.50314,2490.02% 大買/大賣/
2022/08/0839.427.7517.127.9128.0022.313,8510.16%
2022/08/057.227.68102.827.5927.65-95.613,808-0.69% 大賣/
2022/08/047.127.36327.5027.354.114,0970.03%
2022/08/0361.327.17727.1827.3554.314,1590.38%
2022/08/0232.727.18527.1927.2527.714,4810.19%
2022/08/0139.227.3713.427.2427.4525.814,8110.17%
2022/07/2910.127.151427.2927.40-3.915,027-0.03%
2022/07/285.127.0649.227.1527.25-44.114,962-0.29%
2022/07/273.126.8616.326.7726.95-13.214,884-0.09%
2022/07/263.326.3921.126.4626.50-17.814,838-0.12%
2022/07/2510.126.2400.0026.5010.114,8320.07%
2022/07/222.625.91202.526.1026.05-199.815,005-1.33% 大賣/鉅額交易
2022/07/217.925.875.825.9826.002.115,0040.01%
2022/07/209.225.8013.826.0125.60-4.615,061-0.03%
2022/07/1911.125.563.625.6325.657.515,1910.05%
2022/07/1818.325.42525.5025.5013.315,3230.09%
2022/07/1532.925.50125.5025.3031.915,3020.21%
2022/07/142525.7810.525.7625.8014.615,3700.09%
2022/07/134.425.6525.425.6925.85-2115,416-0.14%
2022/07/128.525.241425.2425.20-5.515,584-0.04%
2022/07/1119.325.711825.6825.651.315,6530.01%
2022/07/087.126.11526.0526.002.115,9460.01%
2022/07/074.126.09326.2526.101.116,0350.01%
2022/07/065.826.214.526.1726.101.316,1790.01%
2022/07/0522.326.611026.6126.5512.316,3650.08%
2022/07/0423.726.3126.226.5426.55-2.516,521-0.02%
2022/07/0141.826.533426.4826.507.816,8940.05%
2022/06/3016.226.751226.7826.854.217,2550.02%
2022/06/293.627.1326.327.0027.20-22.717,283-0.13%
2022/06/2800.00227.2327.15-217,507-0.01%
2022/06/270.127.3547.327.4127.15-47.217,632-0.27%
2022/06/2400.003027.2827.35-3017,621-0.17%
2022/06/230.526.75926.9226.95-8.517,677-0.05%
2022/06/226.226.6900.0026.756.217,6900.04%
2022/06/211226.684726.7027.10-3517,776-0.20%
2022/06/2046.426.15626.6626.1040.417,8000.23%
2022/06/1721.526.702726.6026.75-5.517,649-0.03%
2022/06/16427.132.127.6227.101.917,5280.01%
2022/06/151.326.93527.0827.20-3.717,932-0.02%
2022/06/1410.226.9700.0027.0010.218,1350.06%
2022/06/1319.326.68926.8826.9510.318,2140.06%
2022/06/108.227.07127.1527.157.218,2080.04%
2022/06/093.227.272.127.3027.301.118,2350.01%
2022/06/08927.37527.3627.45418,2460.02%
2022/06/07627.2000.0027.30618,3260.03%
2022/06/067.127.29227.3327.305.118,3380.03%
2022/06/0210.527.42227.4827.358.518,7360.05%
2022/06/0115.127.701.327.8427.6513.719,1090.07%
2022/05/3113.527.931.127.9228.1512.419,0950.06%
2022/05/30428.101.528.0928.202.518,1470.01%
2022/05/2700.003027.9328.00-3018,020-0.17%
2022/05/26127.456.227.6127.70-5.217,998-0.03%
2022/05/251.527.322.427.4427.40-0.918,028-0.01%
2022/05/2400.0013.827.3027.35-13.818,227-0.08%
2022/05/231.127.37327.2827.25-1.918,162-0.01%
2022/05/200.326.996.227.0427.15-618,195-0.03%
2022/05/1938.626.61140.226.7926.85-101.617,955-0.57% 大賣/鉅額交易
2022/05/1823.326.74547.426.7227.30-524.117,617-2.98% 大賣/鉅額交易
2022/05/175525.925325.9926.00217,1290.01%
2022/05/1632.325.6126.525.7525.655.817,0360.03%
2022/05/138.725.4327.125.5625.50-18.416,941-0.11%
2022/05/1246.625.6315.525.7125.3531.116,8200.18%
2022/05/1113.926.2222.226.2326.15-8.316,470-0.05%
2022/05/1050.826.2421.226.0026.2029.616,4000.18%
2022/05/0967.726.6626.626.4826.4041.116,1830.25%
2022/05/0645.527.273.227.2027.4042.416,1550.26%
2022/05/052227.94927.9927.801316,1940.08%
2022/05/0435.128.08628.1528.052916,2510.18%
2022/05/0312.628.141.828.2428.1510.816,5040.07%
2022/04/293.128.373.128.4828.50016,7570.00%
2022/04/2832.328.021.628.1928.2030.717,0240.18%
2022/04/2720.828.4050.728.4428.30-3016,877-0.18%
2022/04/264428.807628.5828.80-3216,848-0.19%
2022/04/2591.728.2711.228.3928.3080.616,8540.48%
2022/04/2220.628.3233.228.8728.85-12.616,762-0.08%
2022/04/2133.528.50828.8528.5525.516,8390.15%
2022/04/2018.728.415128.7628.85-32.316,943-0.19%
2022/04/198.228.661.528.6328.556.816,9860.04%
2022/04/1814328.55111.428.5028.5531.617,2280.18% 大買/大賣/
2022/04/1525.729.2330.629.3429.25-4.917,071-0.03%
2022/04/1460.129.7940.429.6829.5519.817,0280.12%
2022/04/1315.530.2152.630.3130.35-37.116,772-0.22%
2022/04/1222.230.1820.730.2130.151.516,6690.01%
2022/04/1126.730.8046.230.8930.65-19.516,468-0.12%
2022/04/0812.430.388.230.4230.554.216,2240.03%
2022/04/0791.530.5334.430.2530.0557.116,1090.35%
2022/04/0615.430.48246.530.6430.75-231.115,755-1.47% 大賣/鉅額交易
2022/04/0128.329.573629.5829.65-7.715,464-0.05%
2022/03/3134.329.0676.229.4629.55-41.915,345-0.27%
2022/03/303.128.9512.728.9128.95-9.615,036-0.06%
2022/03/297.428.7500.0028.757.414,9030.05%
2022/03/2817.828.441428.5328.903.814,8230.03%
2022/03/253.428.541128.5528.65-7.614,716-0.05%
2022/03/2416.428.63928.6828.657.514,6930.05%
2022/03/233.528.213528.3328.60-31.614,691-0.21%
2022/03/22127.853.327.9628.00-2.314,463-0.02%
2022/03/2126.827.910.228.1027.8526.614,4660.18%
2022/03/181827.6888.428.0428.15-70.414,472-0.49%
2022/03/1726.827.5162.127.7027.55-35.314,144-0.25%
2022/03/161426.9940.227.0627.30-26.214,011-0.19%
2022/03/1560.226.9847.127.0226.9513.214,1880.09%
2022/03/142.226.650.426.7626.751.814,1920.01%
2022/03/1115.526.58226.5526.6513.514,2550.09%
2022/03/1013.126.14125.626.6526.75-112.514,340-0.78% 大賣/鉅額交易
2022/03/0943.325.981425.9425.9529.314,4310.20%
2022/03/08148.825.84325.9425.90145.814,4301.01% 大買/鉅額交易
2022/03/07105.126.1941.226.2626.3063.914,0690.45% 大買/
2022/03/045.626.72426.7526.801.614,1980.01%
2022/03/03026.90826.8026.85-814,196-0.06%
2022/03/02726.689426.6526.90-8714,350-0.61%
2022/03/0120.126.575.526.5326.6514.614,2750.10%
2022/02/25121.226.3185.726.3126.4535.414,1700.25% 大買/
2022/02/24175.626.497826.5826.6097.613,9490.70% 大買/
2022/02/2311.226.876.326.9327.054.913,6370.04%
2022/02/2277.226.9117.226.8526.956013,6700.44%
2022/02/212.327.265.227.2927.25-2.913,536-0.02%
2022/02/185.927.31327.4327.352.913,5710.02%
2022/02/174.427.441.227.4827.453.213,6640.02%
2022/02/1617.227.4814.527.4627.402.713,7790.02%
2022/02/157.427.40227.3827.355.413,7870.04%
2022/02/141327.373527.3627.45-2213,753-0.16%
2022/02/11727.606.427.7327.750.613,7320.00%
2022/02/1013.227.644.827.6427.708.413,7220.06%
2022/02/0922.627.73126.127.7627.75-103.513,670-0.76% 大賣/鉅額交易
2022/02/082.427.7251.527.5627.70-49.213,469-0.36%
2022/02/0748.226.7947.226.9527.05113,0860.01%
2022/01/26326.257.326.4126.45-4.312,802-0.03%
2022/01/255425.96526.0326.204912,6620.39%
2022/01/2433.126.0513.326.0126.3519.812,3960.16%
2022/01/2167.926.441426.4226.4553.912,1810.44%
2022/01/209.126.796.226.8126.802.911,8860.02%
2022/01/1914.726.9810.127.0327.004.611,8340.04%
2022/01/1852.126.9915326.9927.05-100.911,873-0.85% 大賣/
2022/01/1720.527.0217.727.0027.002.811,7540.02%
2022/01/1443.927.1327.227.0727.2016.711,6170.14%
2022/01/1318.227.2645.227.3327.40-2711,440-0.24%
2022/01/1240.327.1428.327.0827.1512.111,2670.11%
2022/01/1130.726.6719.126.6426.9511.511,1280.10%
2022/01/103.826.1015.826.2626.30-1210,899-0.11%
2022/01/0717.625.9721.326.0225.95-3.710,787-0.03%
2022/01/067.225.642025.6025.75-12.810,653-0.12%
2022/01/05625.414.325.4225.551.610,6210.02%
2022/01/0432.525.34425.3125.4028.510,6950.27%
2022/01/0329.525.47225.4825.4027.510,6190.26%
2021/12/308.225.4315.225.4725.45-710,632-0.07%
2021/12/292.625.433125.4525.50-28.410,678-0.27%
2021/12/2811.725.2119.325.3025.35-7.710,676-0.07%
2021/12/27825.0133.225.0325.00-25.210,574-0.24%
2021/12/240.125.0500.0025.050.110,7830.00%
2021/12/231.124.951225.0125.00-10.910,840-0.10%
2021/12/22424.9100.0024.95410,9540.04%
2021/12/21524.802.624.9325.002.411,0050.02%
2021/12/2022.624.8300.0024.8022.610,9810.21%
2021/12/173.124.93225.0025.101.110,8920.01%
2021/12/16824.7912.324.8324.90-4.310,834-0.04%
2021/12/1510.424.6310.324.7124.650.111,0040.00%
2021/12/142324.711124.6524.701211,1580.11%
2021/12/1314.325.152825.2325.00-13.711,017-0.12%
2021/12/1029.125.029.125.0525.102010,9230.18%
2021/12/0913.424.9042.924.9925.20-29.510,848-0.27%
2021/12/088.624.618.324.5424.700.410,5630.00%
2021/12/076.724.1924.124.1824.30-17.410,450-0.17%
2021/12/066.424.1417.924.1024.20-11.510,444-0.11%
2021/12/036.924.097.424.0324.05-0.510,5660.00%
2021/12/026.723.792.123.7523.904.610,4790.04%
2021/12/016.723.701023.8423.85-3.310,470-0.03%
2021/11/3024.723.5974.523.5023.75-49.810,516-0.47%
2021/11/296.923.5621.523.6123.55-14.610,033-0.15%
2021/11/2646.223.642.923.6823.5543.29,9990.43%
2021/11/25323.8311.123.8923.90-8.110,091-0.08%
2021/11/2416.123.721523.7523.701.110,2000.01%
2021/11/2310.423.531.623.6523.508.810,2430.09%
2021/11/222.523.606.523.6223.70-410,223-0.04%
2021/11/1933.923.69163.923.6023.65-129.910,210-1.27% 大賣/鉅額交易
2021/11/182.623.851323.7623.90-10.410,166-0.10%
2021/11/1711.923.5630.323.6023.65-18.410,067-0.18%
2021/11/1670.523.492.723.5123.4567.810,1100.67%
2021/11/1514.523.672.123.5523.5512.410,1330.12%
2021/11/125.223.356.823.3923.45-1.69,994-0.02%
2021/11/111.423.087.823.1623.20-6.49,983-0.06%
2021/11/1017.723.0817.423.0323.100.310,1630.00%
2021/11/092.122.751322.8623.00-1110,141-0.11%
2021/11/086.822.817.822.8422.80-110,262-0.01%
2021/11/054.222.720.622.8522.803.610,5940.03%
2021/11/04222.73022.8022.75210,9850.02%
2021/11/0313.322.6910.322.7022.75311,2540.03%
2021/11/020.522.7510.222.7222.80-9.611,495-0.08%
2021/11/0112.722.600.922.7022.6511.811,7210.10%
2021/10/2911.222.641.522.6722.609.611,8050.08%
2021/10/285.422.77322.7722.752.411,7670.02%
2021/10/2713.122.801222.8022.851.111,9480.01%
2021/10/2610.322.504.922.7022.755.312,0500.04%
2021/10/25322.4514.822.4922.50-11.811,954-0.10%
2021/10/220.122.501.222.5022.40-1.112,087-0.01%
2021/10/21322.50122.5522.45212,1860.02%
2021/10/201.322.423.322.5022.50-212,173-0.02%
2021/10/192.122.4033.522.4122.40-31.412,200-0.26%
2021/10/180.722.30622.3622.40-5.312,359-0.04%
2021/10/150.122.2514522.1622.25-144.912,371-1.17% 大賣/鉅額交易
2021/10/141.922.1710.422.2722.10-8.612,359-0.07%
2021/10/135.222.097.122.1122.15-1.912,433-0.02%
2021/10/1215.821.8017.721.8922.05-1.912,444-0.02%
2021/10/0812.222.0512.222.0622.00012,3250.00%
2021/10/071.222.15422.1022.15-2.812,355-0.02%
2021/10/062.421.927.921.9921.95-5.512,350-0.04%
2021/10/0512.421.904.222.0521.958.212,3430.07%
2021/10/0422.521.912821.9722.00-5.512,339-0.04%
2021/10/0130.121.888.121.9122.0021.912,3060.18%
2021/09/304.922.02622.0322.10-1.112,129-0.01%
2021/09/2912.321.950.122.0522.0512.212,1300.10%
2021/09/280.222.13622.1322.15-5.812,029-0.05%
2021/09/27822.06422.2022.05412,0550.03%
2021/09/2400.0011.322.1722.15-11.312,072-0.09%
2021/09/234.521.9614.922.0422.10-10.412,157-0.09%
2021/09/2259.221.70621.7621.7553.212,1370.44%
2021/09/1713.522.07822.2022.005.511,9160.05%
2021/09/162.322.163.222.1822.20-0.911,762-0.01%
2021/09/1515.322.08122.0522.1514.311,7720.12%
2021/09/141.322.03622.1822.20-4.711,766-0.04%
2021/09/139.521.921.122.0122.058.411,6810.07%
2021/09/101121.962321.9522.05-1211,696-0.10%
2021/09/0915.421.931321.9521.902.411,9620.02%
2021/09/0818.422.064622.0522.05-27.611,870-0.23%
2021/09/0725.122.3481.822.3722.40-56.611,765-0.48%
2021/09/063.522.3219.322.3222.35-15.911,689-0.14%
2021/09/0313.522.1466.222.2522.30-52.711,664-0.45%
2021/09/0256.222.05222.0522.0554.211,5970.47%
2021/09/0128.922.21722.2422.2021.911,5580.19%
2021/08/3127.322.1943.622.1922.35-16.311,477-0.14%
2021/08/308.122.0035.221.9622.15-27.111,226-0.24%
2021/08/272.521.7241.721.7321.85-39.211,074-0.35%
2021/08/2620.121.38121.4021.4019.110,9380.17%
2021/08/256.721.410.821.5021.405.910,9430.05%
2021/08/240.221.331621.3821.45-15.910,915-0.15%
2021/08/231.221.1016021.1421.10-158.810,937-1.45% 大賣/鉅額交易
2021/08/205.420.9812.721.0221.05-7.411,007-0.07%
2021/08/1928.720.92220.9320.9526.611,3060.24%
2021/08/1819.221.03221.0521.0517.211,2100.15%
2021/08/1715.120.966.121.0721.10911,2520.08%
2021/08/1663.921.0214.221.0421.0049.811,2100.44%
2021/08/1328.321.127.121.1521.1521.211,0740.19%
2021/08/12167.521.30121.3521.35166.511,1171.50% 大買/鉅額交易
2021/08/11234.321.3972.521.3621.45161.811,0951.46% 大買/鉅額交易
2021/08/1029.222.103322.1022.15-3.810,954-0.03%
2021/08/0934.222.11622.2022.2028.211,0020.26%
2021/08/0631.122.249.822.3122.3021.410,9220.20%
2021/08/055222.325422.2922.35-211,104-0.02%
2021/08/048.122.19822.2022.200.111,6930.00%
2021/08/0311.122.1425.122.1122.15-1411,842-0.12%
2021/08/021521.951722.0222.10-212,114-0.02%
2021/07/3053.521.87521.9521.8548.512,0220.40%
2021/07/292.221.9011.121.9621.95-8.911,980-0.07%
2021/07/2860.821.860.621.9521.9560.212,0170.50%
2021/07/271221.8910.221.9021.951.812,2310.01%
2021/07/2615.221.871821.9021.90-2.812,298-0.02%
2021/07/2310.721.9014.121.9021.95-3.312,320-0.03%
2021/07/2211.221.842521.7421.90-13.812,335-0.11%
2021/07/21421.601721.6521.70-1312,227-0.11%
2021/07/20521.608.221.5621.55-3.212,322-0.03%
2021/07/1974.121.555121.6221.7023.112,3470.19%
2021/07/161.121.61821.6621.70-6.912,366-0.06%
2021/07/155.321.606.121.6121.65-0.812,392-0.01%
2021/07/14221.551.221.6021.650.812,5040.01%
2021/07/1324.621.5526121.5521.60-236.412,622-1.87% 大賣/鉅額交易
2021/07/1217.121.5142.321.5621.45-25.212,666-0.20%
2021/07/0917.221.386.121.4521.5011.112,6680.09%
2021/07/084.121.437.221.4221.40-312,657-0.02%
2021/07/071521.390.121.4521.4514.912,7180.12%
2021/07/061221.4163.121.4121.45-51.112,755-0.40%
2021/07/05141.521.351021.3021.35131.512,7901.03% 大買/鉅額交易
2021/07/025.821.220.721.2521.155.112,8250.04%
2021/07/0138.621.2317.221.2021.2021.412,8470.17%
2021/06/306.521.272.121.2021.254.412,9250.03%
2021/06/29321.252.321.3121.250.712,9040.01%
2021/06/2862.421.264421.3521.3518.412,9990.14%
2021/06/25121.2519.821.1821.25-18.713,105-0.14%
2021/06/241621.135521.2021.10-3913,172-0.30%
2021/06/235221.05168.921.1821.05-116.913,384-0.87% 大賣/鉅額交易
2021/06/223.220.9714.721.0321.00-11.513,381-0.09%
2021/06/2111.120.906120.9020.90-49.913,462-0.37%
2021/06/1881.120.833021.0020.8051.113,4410.38%
2021/06/172221.051.121.1021.1020.913,1490.16%
2021/06/161021.052521.0921.15-1513,464-0.11%
2021/06/156721.065.721.1021.1061.413,4420.46%
2021/06/1125.121.005421.0021.10-28.913,662-0.21%
2021/06/1026.420.95220.9521.0024.413,8220.18%
2021/06/0920.121.001.120.9620.9518.913,8540.14%
2021/06/08121.00221.0821.15-113,863-0.01%
2021/06/074320.95521.0521.003814,0640.27%
2021/06/0487.221.058721.1421.050.214,1660.00%
2021/06/0340.921.19721.1521.1533.914,3670.24%
2021/06/021521.067.121.1021.107.914,5140.05%
2021/06/011020.971.421.0121.008.614,5340.06%
2021/05/3199.520.877.920.8820.9591.614,7260.62%
2021/05/2814220.75106.620.7920.8535.414,8530.24% 大買/大賣/
2021/05/2786.120.5500.0020.6086.114,8520.58%
2021/05/26120.70020.7520.70115,0090.01%
2021/05/259.320.666420.7020.70-54.715,166-0.36%
2021/05/2456.320.565.120.6220.6551.215,2330.34%
2021/05/214.120.6997.920.6920.75-93.815,338-0.61%
2021/05/2089.720.46120.5020.4588.715,3680.58%
2021/05/1949.620.581120.7020.5538.615,3230.25%
2021/05/184.420.76108.220.5620.85-103.715,203-0.68% 大賣/鉅額交易
2021/05/1750.120.2575.520.3020.10-25.515,215-0.17%
2021/05/1454.420.5761.520.6220.75-714,838-0.05%
2021/05/136520.4653.320.3420.4011.714,6690.08%
2021/05/12281.720.869821.0720.55183.714,2791.29% 大買/鉅額交易
2021/05/1171.321.3835.221.7321.3536.213,5310.27%
2021/05/102.821.6787.121.6421.75-84.313,365-0.63%
2021/05/072.321.3912.621.3621.50-10.313,380-0.08%
2021/05/0611.121.183.121.2821.20813,4420.06%
2021/05/051221.11021.1521.051213,3730.09%
2021/05/04229.821.2149.121.3021.15180.713,3531.35% 大買/鉅額交易
2021/05/0346.821.345821.3521.25-11.213,105-0.09%
2021/04/2934.221.41121.4521.4033.213,1740.25%
2021/04/2814.121.41321.4321.501113,2340.08%
2021/04/272521.48221.4821.552313,5540.17%
2021/04/2612.121.4410.421.5021.551.713,5540.01%
2021/04/2398.121.252021.3821.4078.113,5100.58%
2021/04/221621.3327.221.3421.35-11.213,547-0.08%
2021/04/2135.121.300.121.4521.253513,4900.26%
2021/04/202221.4215.421.5121.456.613,4830.05%
2021/04/1951.321.3764.121.3721.45-12.813,385-0.10%
2021/04/1611.221.151621.1921.20-4.813,325-0.04%
2021/04/15321.0773.221.1021.10-70.213,406-0.52%
2021/04/141820.98421.0621.001413,3650.10%
2021/04/138.520.97521.0421.003.513,3960.03%
2021/04/126820.85121.0020.956713,3830.50%
2021/04/092120.883.120.8720.8517.913,3670.13%
2021/04/081920.911.620.9720.9017.413,3570.13%
2021/04/074420.96221.0021.004213,5220.31%
2021/04/0640.521.051521.0521.0025.513,4740.19%
2021/04/017.421.09121.1021.056.413,3830.05%
2021/03/3100.004.521.1421.15-4.513,293-0.03%
2021/03/3030.421.0145.221.0621.10-14.813,143-0.11%
2021/03/294221.0834.621.0921.107.413,0080.06%
2021/03/2637.220.91103.420.9720.90-66.212,883-0.51% 大賣/
2021/03/25620.76620.7820.80012,6340.00%
2021/03/24520.6585.720.6620.65-80.712,636-0.64%
2021/03/237420.6563.720.6120.6510.312,5440.08%
2021/03/227820.495.120.5520.5072.912,5980.58%
2021/03/1945.620.441020.4020.4035.612,6560.28%
2021/03/18620.551720.6920.65-1112,355-0.09%
2021/03/1729.120.632020.7020.609.112,3560.07%
2021/03/1654.320.7557.120.7120.70-2.812,209-0.02%
2021/03/1566.220.5565.620.5920.550.612,2730.00%
2021/03/121.420.456.620.4520.50-5.212,466-0.04%
2021/03/1135.520.4571.120.5120.40-35.512,589-0.28%
2021/03/1047.720.393520.3620.4012.712,4720.10%
2021/03/093320.2718.320.3620.3014.712,3680.12%
2021/03/0814.120.081520.2220.10-0.912,199-0.01%
2021/03/052220.01520.1520.151712,1060.14%
2021/03/0443.220.095.120.2020.1038.112,5470.30%
2021/03/031920.224920.1820.20-3012,485-0.24%
2021/03/0220.520.07620.1520.0014.512,2970.12%
2021/02/2669.120.053.820.0119.9565.212,2110.53%
2021/02/254.220.315120.4020.45-46.811,683-0.40%
2021/02/2414.420.231420.2820.150.411,5410.00%
2021/02/238.320.141320.1520.20-4.711,452-0.04%
2021/02/2228.420.0432.920.0719.95-4.411,386-0.04%
2021/02/19519.880.119.9019.95511,4490.04%
2021/02/188.119.8911.119.9319.85-311,462-0.03%
2021/02/1742.519.74236.119.8419.80-193.611,535-1.68% 大賣/鉅額交易
2021/02/056.719.61119.7019.605.711,3260.05%
2021/02/0416.319.512.219.5619.5014.111,3580.12%
2021/02/0312.819.45185.119.4519.60-172.311,539-1.49% 大賣/鉅額交易
2021/02/023019.4733.119.5819.40-3.111,626-0.03%
2021/02/0121019.4331.119.3819.35178.911,5551.55% 大買/鉅額交易
2021/01/2992.419.347.319.4219.1585.111,5390.74%
2021/01/2865.419.471419.4919.5051.411,2500.46%
2021/01/2743.319.621219.7019.5531.311,0530.28%
2021/01/2642.119.63319.6019.5539.111,0230.35%
2021/01/255819.593819.6619.652010,9550.18%
2021/01/2285.219.5412.119.5519.5073.111,0430.66%
2021/01/218619.6514.519.7919.6071.510,9120.66%
2021/01/20136.119.715.519.6919.55130.610,7811.21% 大買/鉅額交易
2021/01/193319.932.219.9719.9030.810,3970.30%
2021/01/1825.519.933.419.9619.9022.110,2710.22%
2021/01/1510.220.15520.1020.105.210,1210.05%
2021/01/1400.000.620.2020.20-0.610,013-0.01%
2021/01/13720.17320.2520.1549,9290.04%
2021/01/1219.220.218.220.2220.10119,8270.11%
2021/01/111920.31520.4020.40149,8000.14%
2021/01/08320.1216.120.3420.35-13.19,706-0.13%
2021/01/0700.00520.1920.15-59,590-0.05%
2021/01/067.220.142020.0520.15-12.89,551-0.13%
2021/01/0512.120.11120.1020.3011.19,4420.12%
2021/01/04520.129.120.2820.15-4.19,438-0.04%
2020/12/31220.251520.2920.35-139,368-0.14%
2020/12/30120.1032.220.1820.35-31.29,299-0.34%
2020/12/295.719.948.120.0020.00-2.49,108-0.03%
2020/12/283.719.9136.419.9419.95-32.79,072-0.36%
2020/12/2530.119.9130.619.9119.95-0.69,196-0.01%
2020/12/2431.119.860.519.8519.8530.69,2570.33%
2020/12/23619.834.219.8919.801.89,3570.02%
2020/12/22162.619.861.219.9519.85161.49,4671.70% 大買/鉅額交易
2020/12/21619.868.319.9119.95-2.39,846-0.02%
2020/12/1810.819.893.119.9819.857.69,9520.08%
2020/12/175.319.9800.0019.955.310,0470.05%
2020/12/165.120.0623.120.0620.05-1810,101-0.18%
2020/12/153019.815.719.7619.8524.310,0760.24%
2020/12/1411.219.910.320.0019.9010.910,0540.11%
2020/12/115.119.951420.0820.00-8.910,081-0.09%
2020/12/1026.619.727.719.8919.8518.99,9740.19%
2020/12/0937.319.76121.319.7819.75-849,888-0.85% 大賣/
2020/12/0848.819.9670.619.9519.90-21.89,642-0.23%
2020/12/0722.220.1216.120.3820.206.19,3810.07%
2020/12/041020.3013.120.3320.30-3.19,340-0.03%
2020/12/031220.14920.1220.1539,2420.03%
2020/12/0216.120.1000.0020.2016.19,3240.17%
2020/12/011520.1413.620.1220.201.59,5440.02%
2020/11/3013.520.13820.2820.305.59,5820.06%
2020/11/272620.161.720.2420.2024.39,2470.26%
2020/11/261320.19320.2720.35109,1780.11%
2020/11/253.120.24120.2020.252.19,3250.02%
2020/11/24920.175.220.2020.153.89,3780.04%
2020/11/231.220.303.320.3720.35-2.19,522-0.02%
2020/11/207.620.25120.2520.256.59,4850.07%
2020/11/1921.720.3411.720.4420.45109,4840.11%
2020/11/181520.432.920.4820.6012.19,4370.13%
2020/11/171920.3537.420.4320.50-18.49,383-0.20%
2020/11/16520.40820.3820.45-39,674-0.03%
2020/11/13120.102720.1920.20-269,642-0.27%
2020/11/1216.120.21320.0720.0013.19,6410.14%
2020/11/11620.2648.220.3220.45-42.29,636-0.44%
2020/11/102.120.1230.720.1320.15-28.69,534-0.30%
2020/11/091019.9859.320.0320.00-49.39,549-0.52%
2020/11/062219.7322.519.8819.90-0.510,3580.00%
2020/11/05519.76419.8119.70110,8630.01%
2020/11/041419.58119.6019.651311,2350.12%
2020/11/032.519.6220.619.6419.65-18.111,493-0.16%
2020/11/021219.331019.3919.50211,7110.02%
2020/10/3051.519.1900.0019.2051.511,8410.43%
2020/10/2926.619.37319.3519.3523.611,7530.20%
2020/10/281219.52619.5219.60611,8430.05%
2020/10/273.519.57419.6019.55-0.511,9560.00%
2020/10/26119.654.519.6319.65-3.512,141-0.03%
2020/10/23819.56319.6219.50512,3800.04%
2020/10/22619.482.519.5719.603.512,5700.03%
2020/10/21419.501.219.5619.502.812,7090.02%
2020/10/20419.43419.5519.50012,7760.00%
2020/10/19619.56319.5819.50312,8370.02%
2020/10/16919.51119.5019.50812,8780.06%
2020/10/156.819.5300.0019.506.812,9930.05%
2020/10/14219.752019.7519.70-1812,954-0.14%
2020/10/131619.7545.119.7319.80-29.112,995-0.22%
2020/10/12719.814.419.9019.902.613,0870.02%
2020/10/08319.85219.8019.85113,1380.01%
2020/10/07319.85619.8719.90-313,182-0.02%
2020/10/064.119.79219.7519.902.113,3600.02%
2020/10/05519.651019.7019.65-513,468-0.04%
2020/09/3017.919.5700.0019.5017.913,5820.13%
2020/09/29919.7100.0019.70913,5470.07%
2020/09/281119.4412.619.5319.70-1.613,613-0.01%
2020/09/2560.119.151219.1819.1548.113,6650.35%
2020/09/245419.10619.0919.004813,6500.35%
2020/09/2326.719.5353.619.5719.55-26.913,307-0.20%
2020/09/224019.70919.7519.653113,1850.24%
2020/09/2121.219.923.219.9519.901813,1090.14%
2020/09/18719.95420.0820.10313,1560.02%
2020/09/171219.940.120.2019.9511.913,1610.09%
2020/09/16419.998.220.0020.10-4.213,176-0.03%
2020/09/151.519.95219.9819.95-0.513,1200.00%
2020/09/143.319.940.220.0019.95313,3910.02%
2020/09/111.119.913.619.9520.00-2.513,451-0.02%
2020/09/102619.834419.7719.95-1813,518-0.13%
2020/09/092019.72119.8019.851913,6170.14%
2020/09/0851.119.901.219.9219.9049.913,6600.37%
2020/09/0719.319.703.219.7419.8016.113,8950.12%
2020/09/043619.79019.9019.753614,1120.26%
2020/09/0322.919.94020.0019.9022.813,9870.16%
2020/09/023619.93319.9019.953314,0240.24%
2020/09/0118.520.0300.0020.0018.514,1120.13%
2020/08/311520.140.420.1520.0514.614,1250.10%
2020/08/281320.14920.1520.20414,1800.03%
2020/08/274720.10220.0520.054514,3880.31%
2020/08/26420.2300.0020.25414,3620.03%
2020/08/251320.27620.3520.25714,6310.05%
2020/08/241120.324620.2520.25-3515,189-0.23%
2020/08/212120.344620.3420.50-2515,297-0.16%
2020/08/2010620.201020.1820.159615,3250.63% 大買/
2020/08/192120.6155.120.6320.50-34.115,083-0.23%
2020/08/1800.0029.220.4720.60-29.215,064-0.19%
2020/08/171620.38820.4120.45815,1870.05%
2020/08/1420.620.4400.0020.4520.615,2260.13%
2020/08/1361.220.497.220.5020.5553.915,2040.35%
2020/08/1212920.45420.3920.4012515,1790.82% 大買/鉅額交易
2020/08/118321.8792.421.8521.85-9.414,395-0.06%
2020/08/102121.7969.921.8321.90-48.913,941-0.35%
2020/08/070.121.7011421.6521.65-113.913,648-0.83% 大賣/鉅額交易
2020/08/0612.321.5512721.5821.60-114.813,459-0.85% 大賣/鉅額交易
2020/08/054.221.3355.221.3621.40-5113,317-0.38%
2020/08/04321.201721.3021.25-1413,346-0.10%
2020/08/034421.3000.0021.204413,3600.33%
2020/07/31221.433021.4721.40-2813,269-0.21%
2020/07/303.721.381521.4421.50-11.313,291-0.09%
2020/07/293921.2913.221.3221.3525.813,1960.20%
2020/07/281.621.1121.921.0221.20-20.213,314-0.15%
2020/07/2735.221.005.121.0520.9530.113,4430.22%
2020/07/2437.221.11721.1121.0530.213,5900.22%
2020/07/2300.00121.2021.25-113,651-0.01%
2020/07/22921.251621.2721.30-713,788-0.05%
2020/07/217.821.25221.2521.255.813,9220.04%
2020/07/20421.2517.721.2021.25-13.714,074-0.10%
2020/07/171121.35721.3021.30414,3240.03%
2020/07/1620.121.2016.121.2421.25414,7550.03%
2020/07/151221.15521.1721.20714,8070.05%
2020/07/141521.1635.121.1321.10-20.114,992-0.13%
2020/07/131021.1719.221.1921.20-9.215,222-0.06%
2020/07/1013.121.023.121.0721.101015,4450.07%
2020/07/0912.921.1021.321.1521.15-8.415,658-0.05%
2020/07/082.421.132521.1521.15-22.715,732-0.14%
2020/07/072321.1512.521.1421.1510.515,8840.07%
2020/07/062.421.185121.1621.15-48.616,003-0.30%
2020/07/031420.9639.921.0121.00-25.916,161-0.16%
2020/07/02520.915.220.9020.95-0.216,3470.00%
2020/07/01820.841020.8320.85-216,609-0.01%
2020/06/3000.00620.7820.75-616,804-0.04%
2020/06/295620.67120.7020.655517,0400.32%
2020/06/24220.83220.8820.80017,2440.00%
2020/06/23420.65520.7520.80-117,679-0.01%
2020/06/2213.220.7100.0020.7513.217,9390.07%
2020/06/1929.120.74320.7020.7026.118,5890.14%
2020/06/185020.787.520.7220.7542.518,9700.22%
2020/06/173820.76520.8020.853319,7180.17%
2020/06/16720.8185.420.8620.90-78.420,543-0.38%
2020/06/1532.320.6512220.7520.60-89.821,657-0.41% 大賣/
2020/06/124620.665120.5620.75-522,198-0.02%
2020/06/1143.621.0210.520.9620.9033.122,9580.14%
2020/06/10621.161221.2321.25-623,323-0.03%
2020/06/0916.221.221421.2021.252.224,2680.01%
2020/06/081321.14721.2621.30625,0030.02%
2020/06/05821.1123.121.1521.25-15.124,986-0.06%
2020/06/041721.119221.1621.25-7525,398-0.30%
2020/06/0357.421.114521.1521.1012.425,7420.05%
2020/06/022420.902920.9420.95-525,631-0.02%
2020/06/014220.789220.6520.70-5025,514-0.20%
2020/05/2900.007.520.3020.40-7.525,279-0.03%
2020/05/283520.2612.220.2920.2522.824,8040.09%
2020/05/27220.302320.2420.25-2125,053-0.08%
2020/05/261220.15820.1720.15425,1630.02%
2020/05/25319.9315.319.9220.00-12.325,240-0.05%
2020/05/225119.99619.9520.004525,3000.18%
2020/05/21120.1013.320.1020.15-12.325,334-0.05%
2020/05/2014.520.0400.0020.0514.525,3370.06%
2020/05/19211.320.16118.920.1120.1092.425,4160.36% 大買/大賣/
2020/05/181619.971219.9619.95425,4210.02%
2020/05/153120.0111.320.1019.9519.725,3810.08%
2020/05/144219.991420.0320.052825,3020.11%
2020/05/138.420.02620.1420.052.425,2160.01%
2020/05/121120.02620.0720.00525,2120.02%
2020/05/111120.162520.1420.10-1425,234-0.06%
2020/05/082319.904319.9319.85-2025,156-0.08%
2020/05/076.319.83819.8719.80-1.725,153-0.01%
2020/05/063119.6818119.7519.70-15025,249-0.59% 大賣/鉅額交易
2020/05/052819.751519.8419.751325,2650.05%
2020/05/0491.219.6921219.7119.65-120.825,342-0.48% 大賣/鉅額交易
2020/04/3010220.10136.820.1220.10-34.825,228-0.14% 大買/大賣/
2020/04/29192.219.8114519.9620.0047.225,2650.19% 大買/大賣/
2020/04/283719.6930.319.7519.806.725,2980.03%
2020/04/27119.353319.4219.50-3225,860-0.12%
2020/04/246519.052719.1619.003825,8090.15%
2020/04/235519.11819.1319.054725,6580.18%
2020/04/224218.9522.519.0219.1019.525,3930.08%
2020/04/21203.119.325519.5219.20148.125,2210.59% 大買/鉅額交易
2020/04/205519.7247.919.8419.857.124,8160.03%
2020/04/1711320.03145.219.9719.90-32.224,776-0.13% 大買/大賣/
2020/04/16153.419.825019.9019.85103.424,4970.42% 大買/鉅額交易
2020/04/158819.94117.819.9020.05-29.824,252-0.12% 大賣/
2020/04/141119.3387.719.5019.65-76.723,939-0.32%
2020/04/134419.0919.819.0719.0524.323,5780.10%
2020/04/107619.073419.0219.154223,4460.18%
2020/04/0944.318.701218.7018.7532.323,2200.14%
2020/04/087018.5569.318.5218.500.722,9980.00%
2020/04/076718.462918.4218.503822,7120.17%
2020/04/063918.073018.1018.30922,4770.04%
2020/04/0165.418.15118.2018.1064.422,1500.29%
2020/03/3118018.296018.2618.3512021,9180.55% 大買/鉅額交易
2020/03/308718.2738.218.2518.2048.821,5350.23%
2020/03/277718.5037718.6118.40-30021,176-1.42% 大賣/鉅額交易
2020/03/268918.1111818.1318.15-2920,639-0.14% 大賣/
2020/03/25201.118.0917918.2118.1522.120,4850.11% 大買/大賣/
2020/03/24327.117.557317.4417.40254.119,8441.28% 大買/鉅額交易
2020/03/2364.316.481716.6416.5047.319,3860.24%
2020/03/207117.14234.517.0617.40-163.518,736-0.87% 大賣/鉅額交易
2020/03/19149.716.2567.716.1816.058217,9130.46% 大買/
2020/03/1894.817.1628.617.2117.1066.216,9280.39%
2020/03/17117.517.48117.217.4817.350.316,3160.00% 大買/大賣/
2020/03/16194.518.425618.5218.15138.515,3660.90% 大買/鉅額交易
2020/03/13171.518.45254.818.2518.95-83.314,721-0.57% 大買/大賣/
2020/03/1223719.7554.119.7619.60182.913,6461.34% 大買/鉅額交易
2020/03/114220.29720.3420.303512,8140.27%
2020/03/1062.520.152520.0820.3037.512,6450.30%
2020/03/0911220.423220.3520.358012,2100.66% 大買/
2020/03/067820.710.220.9020.7077.811,7000.67%
2020/03/05420.9031.220.9521.00-27.211,523-0.24%
2020/03/041020.7026.520.8220.85-16.511,530-0.14%
2020/03/0351.820.7311.420.7720.7040.411,4680.35%
2020/03/0298.120.6284.120.6720.601411,3190.12%
2020/02/2737.220.8415.220.8420.952211,6420.19%
2020/02/264020.891720.8520.852311,4390.20%
2020/02/2561.820.942520.9120.9536.811,2640.33%
2020/02/247321.084321.0821.053011,1870.27%
2020/02/211221.301021.4021.25211,0150.02%
2020/02/201421.471021.4521.40410,9050.04%
2020/02/19621.418.821.3621.50-2.810,769-0.03%
2020/02/1835.321.2326.221.2621.359.110,7260.08%
2020/02/1740.521.208621.2621.30-45.510,714-0.42%
2020/02/1419.521.201821.2821.301.510,7320.01%
2020/02/13114.621.206321.2221.2551.610,7220.48% 大買/
2020/02/1274.521.1821.421.1821.155310,7720.49%
2020/02/11321.25621.2721.25-310,662-0.03%
2020/02/1085.121.0271.121.1221.201410,5960.13%
2020/02/073321.055921.1921.20-2610,596-0.25%
2020/02/061021.131421.0921.20-410,440-0.04%
2020/02/052420.91220.8021.002210,3270.21%
2020/02/047220.7837.820.8120.8534.210,1910.34%
2020/02/035320.583520.5820.701810,1480.18%
2020/01/3197.120.84118.220.8420.80-21.19,884-0.21% 大賣/
2020/01/30282.520.7373.420.8620.60209.19,5842.18% 大買/鉅額交易
2020/01/201321.4151.821.4321.50-38.88,879-0.44%
2020/01/172.521.215221.1721.25-49.58,729-0.57%
2020/01/16321.1200.0021.1538,7170.03%
2020/01/1500.006.121.0621.15-6.18,744-0.07%
2020/01/1427.321.00321.0521.0524.38,6430.28%
2020/01/13101.120.9426.120.9521.00758,5730.87% 大買/
2020/01/106.720.85820.8320.85-1.38,710-0.01%
2020/01/09920.71220.320.7020.75-211.38,699-2.43% 大賣/鉅額交易
2020/01/0859.320.683.120.7020.6556.28,7000.65%
2020/01/071120.75820.7820.7538,6050.03%
2020/01/0616.620.80320.8520.7513.68,6500.16%
2020/01/0334.320.811320.8220.9021.38,6450.25%
2020/01/021520.80720.8020.8588,6320.09%
2019/12/313120.8000.0020.75318,6120.36%
2019/12/30620.881220.9020.80-68,606-0.07%
2019/12/273.820.92220.9020.901.88,6210.02%
2019/12/2600.003320.9320.95-338,622-0.38%
2019/12/25720.851320.8620.90-68,703-0.07%
2019/12/241620.8700.0020.85168,7370.18%
2019/12/23420.85720.8520.95-38,790-0.03%
2019/12/204920.8850.720.9120.80-1.78,830-0.02%
2019/12/19620.90221.0020.8548,6820.05%
2019/12/181620.837520.8921.00-598,649-0.68%
2019/12/171020.7019.220.7620.85-9.28,674-0.11%
2019/12/165920.70720.7220.70528,5170.61%
2019/12/1338.620.7436.720.6720.751.98,5600.02%
2019/12/12320.787.120.7920.75-4.18,327-0.05%
2019/12/11820.661120.7220.70-38,314-0.04%
2019/12/106.320.7110.120.7520.70-3.88,363-0.05%
2019/12/093.920.77620.7820.80-2.18,394-0.03%
2019/12/0622.320.6600.0020.6522.38,4550.26%
2019/12/052220.6800.0020.65228,4350.26%
2019/12/042820.70520.7520.80238,3680.27%
2019/12/031420.700.120.8020.7513.98,3790.17%
2019/12/02320.72220.7520.7518,4010.01%
2019/11/298720.76620.8020.75818,4070.96%
2019/11/2814.120.9100.0020.9014.18,3590.17%
2019/11/27620.92420.9321.0028,4760.02%
2019/11/264.120.772420.9520.95-19.98,534-0.23%
2019/11/2511.220.77320.8220.758.27,8260.10%
2019/11/225120.7400.0020.75518,0230.64%
2019/11/212720.77120.7520.75268,0690.32%
2019/11/2022.320.861020.9520.9512.38,0020.15%
2019/11/191320.89820.9321.0058,0230.06%
2019/11/181620.7922.420.7920.95-6.48,087-0.08%
2019/11/1523.120.751220.9020.7511.18,0990.14%
2019/11/141720.7500.0020.70178,1010.21%
2019/11/132420.86321.0020.85218,2880.25%
2019/11/121520.91321.1021.00128,3630.14%
2019/11/1128.620.901420.8921.0014.68,8920.16%
2019/11/0814.621.069.221.0721.105.49,1380.06%
2019/11/071421.0000.0021.05149,4130.15%
2019/11/06521.061521.0821.10-109,451-0.11%
2019/11/051920.940.221.0521.0518.99,5540.20%
2019/11/041420.926.520.9721.007.59,7000.08%
2019/11/01620.932.320.9520.953.79,8510.04%
2019/10/310.920.9530.220.9320.95-29.310,080-0.29%
2019/10/308.720.7618.520.7920.90-9.810,144-0.10%
2019/10/293420.752.120.8020.8031.910,2720.31%
2019/10/282.520.742.320.7620.800.210,3150.00%
2019/10/25120.6516.220.7120.75-15.210,366-0.15%
2019/10/241.220.701120.6820.70-9.810,412-0.09%
2019/10/2312.920.555.120.5520.557.810,4530.07%
2019/10/2216.120.6035.620.6220.70-19.510,481-0.19%
2019/10/2124620.5864.720.5720.65181.310,4601.73% 大買/鉅額交易
2019/10/183120.4341.120.5320.65-10.110,505-0.10%
2019/10/17520.541020.5820.50-510,301-0.05%
2019/10/161220.486.320.5520.555.710,3040.06%
2019/10/15920.48233.120.4520.50-224.110,299-2.18% 大賣/鉅額交易
2019/10/141220.3828.820.5320.55-16.810,337-0.16%
2019/10/0912620.351120.3620.3011510,2671.12% 大買/鉅額交易
2019/10/08720.4200.0020.40710,2240.07%
2019/10/07920.411.120.4120.407.910,2190.08%
2019/10/0414.520.41320.3720.4511.510,2510.11%
2019/10/031820.411.520.5020.4016.510,2490.16%
2019/10/024.220.583.320.6420.650.810,1830.01%
2019/10/01920.6500.0020.65910,1610.09%
2019/09/271820.50820.5420.501010,0900.10%
2019/09/261220.5414.420.6020.50-2.410,110-0.02%
2019/09/251820.562.120.6120.6515.910,1190.16%
2019/09/242020.5918.420.6620.701.610,1430.02%
2019/09/2311.420.751020.8720.701.410,1230.01%
2019/09/2035.520.7112.220.8020.8023.310,2510.23%
2019/09/1914.820.7523.620.7520.80-8.810,047-0.09%
2019/09/18247.720.7554.120.7720.85193.610,0381.93% 大買/鉅額交易
2019/09/177.320.574420.6620.70-36.79,926-0.37%
2019/09/161020.5318.320.5220.60-8.310,112-0.08%
2019/09/1265.120.55720.6120.5558.110,1080.57%
2019/09/113620.55620.5520.603010,2670.29%
2019/09/103220.552520.5620.60710,2650.07%
2019/09/09520.454220.4520.50-3710,234-0.36%
2019/09/063220.28320.3220.402910,2980.28%
2019/09/051220.2500.0020.301210,3460.12%
2019/09/04320.131120.0620.20-810,457-0.08%
2019/09/038.319.9700.0019.958.310,5030.08%
2019/09/022519.990.120.1020.0024.910,6130.23%
2019/08/301019.904719.9120.00-3710,809-0.34%
2019/08/29219.55719.6619.70-510,772-0.05%
2019/08/281719.60319.6019.601410,7780.13%
2019/08/273819.591619.5519.652210,8400.20%
2019/08/2626.219.56519.5519.5521.210,7650.20%
2019/08/2313.819.660.519.7519.7513.310,7690.12%
2019/08/2226.519.691019.7519.7516.510,7790.15%
2019/08/212019.701.219.7119.6518.911,2710.17%
2019/08/2018.319.791.219.8219.7517.111,2360.15%
2019/08/193619.8638.519.9219.85-2.511,255-0.02%
2019/08/167319.5915519.6619.85-8211,231-0.73% 大賣/
2019/08/156519.57819.5919.555711,0540.52%
2019/08/1412019.724819.7519.707211,1170.65% 大買/
2019/08/1317.420.754.220.7520.7013.210,7540.12%
2019/08/1226.620.82420.9320.8522.610,5300.21%
2019/08/081220.6561.320.6420.75-49.310,399-0.47%
2019/08/073120.5951.520.5820.55-20.510,387-0.20%
2019/08/064220.49820.4320.603410,3650.33%
2019/08/052320.5611.320.6520.6511.710,2720.11%
2019/08/024220.61120.6020.654110,2450.40%
2019/08/014320.883.120.8520.8539.910,1820.39%
2019/07/3136.121.05321.1021.0033.110,0460.33%
2019/07/3031.621.109.421.1421.1022.29,9370.22%
2019/07/292821.062021.1521.10810,0210.08%
2019/07/26121.208.921.2221.20-7.910,113-0.08%
2019/07/25321.031121.2021.20-810,162-0.08%
2019/07/241221.03421.0821.00810,1640.08%
2019/07/23521.05521.0521.00010,1950.00%
2019/07/22621.135421.1521.05-4810,312-0.47%
2019/07/19521.0010.121.0521.05-5.110,297-0.05%
2019/07/18220.9833.620.9521.00-31.610,415-0.30%
2019/07/173820.8112.120.8520.9025.910,4680.25%
2019/07/164.120.85420.8520.800.110,6430.00%
2019/07/1500.0011.420.8020.80-11.410,837-0.11%
2019/07/12420.8000.0020.80411,0090.04%
2019/07/116420.81120.8020.856311,1190.57%
2019/07/109.420.741720.7520.75-7.611,224-0.07%
2019/07/093320.6600.0020.703311,2110.29%
2019/07/081420.803.220.7320.8010.811,2130.10%
2019/07/05520.74120.7020.80411,2310.04%
2019/07/047.920.7100.0020.757.911,2970.07%
2019/07/031020.590.120.6520.659.911,3360.09%
2019/07/0236.920.613120.6120.655.811,3590.05%
2019/07/0137.220.81220.9020.7035.211,3690.31%
2019/06/28720.791920.7620.80-1211,358-0.11%
2019/06/271.520.8339.620.8720.90-38.111,419-0.33%
2019/06/2614.120.754.620.8120.759.511,4300.08%
2019/06/254.120.771.720.8720.852.411,4260.02%
2019/06/244.520.692.120.8520.852.411,4520.02%
2019/06/21720.81320.7820.75411,4460.03%
2019/06/205.320.811420.9120.90-8.711,293-0.08%
2019/06/194.520.788220.8220.90-77.511,262-0.69%
2019/06/18220.5047.620.5820.65-45.611,078-0.41%
2019/06/17220.5311.220.5520.55-9.211,176-0.08%
2019/06/1413.120.405620.3820.45-42.911,204-0.38%
2019/06/1337.120.141120.1920.2526.111,1850.23%
2019/06/122720.1614.820.1520.2512.211,2830.11%
2019/06/116920.769.120.6120.4559.911,1650.54%
2019/06/101120.776620.7720.80-5511,040-0.50%
2019/06/062.120.5329.320.6820.70-27.210,950-0.25%
2019/06/05220.50620.5020.55-410,820-0.04%
2019/06/042720.3500.0020.402710,7060.25%
2019/06/036420.412120.4720.404310,6470.40%
2019/05/3110.320.352320.4920.55-12.810,606-0.12%
2019/05/3045.220.2126.220.3120.401910,4750.18%
2019/05/2914.620.131420.1920.200.610,5560.01%
2019/05/282820.0626.120.2020.251.910,6730.02%
2019/05/272920.066620.0820.20-3710,256-0.36%
2019/05/243519.955020.0020.00-1510,272-0.15%
2019/05/231619.9313.519.9319.952.510,2990.02%
2019/05/2212.120.0011.120.0520.05110,2690.01%
2019/05/2112.120.045620.0420.15-43.910,356-0.42%
2019/05/202519.721419.7619.751110,1700.11%
2019/05/173719.7100.0019.653710,0210.37%
2019/05/164119.7800.0019.70419,9900.41%
2019/05/151719.91219.8519.90159,9230.15%
2019/05/142119.915.119.8719.8515.910,0040.16%
2019/05/131119.9612.119.9519.95-1.19,965-0.01%
2019/05/102420.022920.1220.00-510,008-0.05%
2019/05/0910720.002620.0319.95819,9570.81% 大買/
2019/05/084820.0610.120.0720.2537.99,8350.39%
2019/05/077.520.21120.2520.256.59,7550.07%
2019/05/066020.2023.420.1720.2036.69,7740.37%
2019/05/0342.120.446720.4120.45-24.99,644-0.26%
2019/05/024.720.4550.920.4520.50-46.29,555-0.48%
2019/04/303.520.4230.620.4020.50-27.19,531-0.28%
2019/04/2924.120.483920.4420.50-14.99,581-0.16%
2019/04/2624.220.222220.2320.352.29,6660.02%
2019/04/25118.220.4518.120.3720.35100.19,5861.04% 大買/
2019/04/248.420.374420.3920.50-35.69,579-0.37%
2019/04/230.520.2547.820.2320.30-47.39,578-0.49%
2019/04/2211.120.0548.520.1120.20-37.49,510-0.39%
2019/04/192819.952919.9819.95-19,514-0.01%
2019/04/1872.719.833919.7519.8533.79,3880.36%
2019/04/1711.119.60819.6119.703.19,4480.03%
2019/04/1623.319.35139.519.4219.65-116.29,362-1.24% 大賣/鉅額交易
2019/04/15319.42319.4019.4009,3340.00%
2019/04/122619.372.219.3619.4023.89,3800.25%
2019/04/112319.400.619.4519.4522.49,3860.24%
2019/04/10819.44419.4319.5049,4100.04%
2019/04/096.619.403.819.4119.452.89,4540.03%
2019/04/081419.412.519.4619.4511.59,4610.12%
2019/04/03219.401819.4619.45-169,410-0.17%
2019/04/02719.451919.4619.40-129,403-0.13%
2019/04/0127.619.44519.4519.4522.69,3860.24%
2019/03/2912.119.381.119.5019.50119,2590.12%
2019/03/282719.351019.3519.40179,2290.18%
2019/03/271119.3700.0019.40119,2460.12%
2019/03/2631.619.405919.4019.40-27.49,363-0.29%
2019/03/251519.2612.419.3019.302.69,4530.03%
2019/03/2214.219.464.219.4719.45109,4430.11%
2019/03/211419.45719.4619.5079,4090.07%
2019/03/2032.719.302519.3619.507.79,3410.08%
2019/03/198.919.2424.219.2619.25-15.29,172-0.17%
2019/03/1810.119.0725.619.1319.20-15.59,105-0.17%
2019/03/153718.961019.0019.00279,0540.30%
2019/03/148518.98419.0019.00818,8680.91%
2019/03/1313.619.041419.0619.10-0.48,9660.00%
2019/03/123.119.051619.0519.05-12.99,003-0.14%
2019/03/111218.911018.9618.9029,0690.02%
2019/03/081318.893818.9118.90-259,046-0.28%
2019/03/076.218.927.118.9418.90-0.89,243-0.01%
2019/03/0600.001319.0019.00-139,260-0.14%
2019/03/051618.875.118.9418.9510.99,2670.12%
2019/03/043718.9534.418.9218.952.69,2860.03%
2019/02/27319.0343.519.0119.10-40.59,160-0.44%
2019/02/2612.718.967318.9519.00-60.39,034-0.67%
2019/02/251118.9011.318.9218.95-0.38,9200.00%
2019/02/2210.118.80718.8618.903.18,8810.03%
2019/02/210.118.801.118.7518.80-18,809-0.01%
2019/02/202.118.7352.618.7318.80-50.68,809-0.57%
2019/02/19818.707.118.7018.700.98,7050.01%
2019/02/18218.55226.618.6718.70-224.68,665-2.59% 大賣/鉅額交易
2019/02/151418.5513.818.6018.550.28,6470.00%
2019/02/149.218.58518.6518.604.28,5580.05%
2019/02/132518.652518.6918.6008,5030.00%
2019/02/1237.818.562518.6118.6512.88,3740.15%
2019/02/111618.533118.5918.60-158,317-0.18%
2019/01/3000.0020.418.5518.50-20.48,268-0.25%
2019/01/29918.4310.718.4518.50-1.78,143-0.02%
2019/01/281318.498.418.5218.554.68,0980.06%
2019/01/251118.502918.5518.55-188,067-0.22%
2019/01/24118.45218.4518.50-17,950-0.01%
2019/01/23118.406.118.4118.45-5.18,091-0.06%
2019/01/2211.118.362118.3918.45-9.98,137-0.12%
2019/01/2116.918.3820.218.3718.35-3.28,106-0.04%
2019/01/181.218.168218.2218.30-80.98,145-0.99%
2019/01/17218.102.618.1018.10-0.68,094-0.01%
2019/01/1623.918.13218.1518.1021.98,2400.27%
2019/01/15118.152218.2218.25-218,259-0.25%
2019/01/14818.09518.1218.1038,0900.04%
2019/01/1127.118.141918.1118.158.18,1470.10%
2019/01/103.118.00417.9818.10-0.97,947-0.01%
2019/01/099.117.994917.9718.00-407,915-0.51%
2019/01/0800.001117.8017.80-117,861-0.14%
2019/01/07217.7800.0017.7028,0330.02%
2019/01/042217.511317.6017.6598,2020.11%
2019/01/03917.58417.7017.7058,8630.06%
2019/01/023217.6000.0017.60328,8910.36%
2018/12/280.117.657.317.6417.65-7.28,911-0.08%
2018/12/27217.55917.5617.60-79,019-0.08%
2018/12/261317.442017.4517.40-79,107-0.08%
2018/12/254017.48617.5017.45349,1100.37%
2018/12/2400.00417.6517.70-49,143-0.04%
2018/12/22417.510.317.6017.553.79,1220.04%
2018/12/2110.517.62517.6017.605.59,2420.06%
2018/12/202317.581917.6417.6549,2650.04%
2018/12/1910.217.49417.6617.706.29,3040.07%
2018/12/1838.117.592217.5517.5516.19,2170.17%
2018/12/17717.73217.8017.8059,3520.05%
2018/12/14617.70317.7017.8039,3260.03%
2018/12/132517.7600.0017.80259,3430.27%
2018/12/12517.7800.0017.7559,3760.05%
2018/12/11517.6738.117.8017.80-33.19,355-0.35%
2018/12/10517.7111.217.7217.70-6.29,422-0.07%
2018/12/072017.82117.8017.90199,4650.20%
2018/12/06817.7915818.0017.85-1509,516-1.58% 大賣/鉅額交易
2018/12/0511.117.895417.9217.85-42.99,408-0.46%
2018/12/048.117.9510.517.9718.00-2.49,460-0.02%
2018/12/031417.95417.9517.95109,4590.11%
2018/11/30617.78217.8517.9049,5430.04%
2018/11/291117.801917.9017.80-89,462-0.08%
2018/11/281.217.81217.8317.85-0.89,457-0.01%
2018/11/27817.700.117.8517.857.99,4270.08%
2018/11/264117.756017.8817.80-199,493-0.20%
2018/11/232217.7222.117.7917.75-0.19,4800.00%
2018/11/226.117.8020.217.8517.85-149,497-0.15%
2018/11/212.117.802117.8017.85-18.99,557-0.20%
2018/11/202117.902717.8617.95-69,600-0.06%
2018/11/1911.117.901517.9518.00-3.99,623-0.04%
2018/11/162717.8481.717.8917.90-54.79,685-0.56%
2018/11/151017.703217.8117.85-229,802-0.22%
2018/11/14217.651517.6917.85-1310,461-0.12%
2018/11/131517.57517.6117.601011,0850.09%
2018/11/123817.75317.7817.753511,3030.31%
2018/11/0916017.812.517.8517.90157.511,4961.37% 大買/鉅額交易
2018/11/081917.853817.9518.00-1911,682-0.16%
2018/11/07317.708817.7117.85-8511,759-0.72%
2018/11/06217.5518.217.5517.60-16.211,895-0.14%
2018/11/052217.3896.717.4417.55-74.711,988-0.62%
2018/11/022.117.3449.117.4217.50-4712,033-0.39%
2018/11/016217.30017.4517.306212,1220.51%
2018/10/312117.353117.4017.40-1012,264-0.08%
2018/10/303117.11517.2517.252612,2470.21%
2018/10/2919.217.07717.0417.1012.212,2310.10%
2018/10/2634.817.052217.1017.1012.812,3480.10%
2018/10/252517.0594.917.1017.10-69.912,348-0.57%
2018/10/242717.164217.2117.30-1512,417-0.12%
2018/10/2312.217.321.617.3417.3010.612,4550.09%
2018/10/222817.38317.5017.502512,4930.20%
2018/10/19917.3410.817.3217.45-1.812,631-0.01%
2018/10/182.517.40317.4017.45-0.512,7070.00%
2018/10/1777.217.452.517.4617.4074.712,7290.59%
2018/10/1647.317.3900.0017.4547.312,6710.37%
2018/10/1566.517.48317.4317.4063.412,5800.50%
2018/10/1264.317.541217.4917.6552.312,3900.42%
2018/10/11135.117.6234.117.6017.5010112,3010.82% 大買/鉅額交易
2018/10/094.118.15418.1318.100.111,6700.00%
2018/10/081518.0715.518.0518.05-0.511,6710.00%
2018/10/052518.083518.1318.15-1011,634-0.09%
2018/10/0419.118.286.118.2918.2513.111,5400.11%
2018/10/037.218.4530.318.4718.45-23.111,417-0.20%
2018/10/02518.50718.5018.45-211,434-0.02%
2018/10/010.118.656318.6418.65-62.911,405-0.55%
2018/09/28918.5716.918.6318.60-7.911,494-0.07%
2018/09/271.118.6045.418.5818.60-44.311,461-0.39%
2018/09/26137.418.463318.4018.40104.411,3650.92% 大買/鉅額交易
2018/09/255218.494118.6018.601111,3940.10%
2018/09/2172.618.5281.718.4418.60-9.111,413-0.08%
2018/09/202118.20518.2118.251611,2900.14%
2018/09/19318.1050.318.2018.20-47.311,432-0.41%
2018/09/181.118.06618.1018.10-4.911,495-0.04%
2018/09/17118.05318.0518.10-211,550-0.02%
2018/09/14518.121318.2018.10-811,663-0.07%
2018/09/13518.0765.218.1218.15-60.211,823-0.51%
2018/09/123.218.0200.0018.103.211,8360.03%
2018/09/111217.95617.9818.05611,9430.05%
2018/09/104117.915.718.0118.0035.312,1660.29%
2018/09/07818.014.718.0618.103.312,4440.03%
2018/09/061617.9900.0018.101612,4890.13%
2018/09/0555.918.0600.0018.0055.912,4090.45%
2018/09/04518.155.318.1618.20-0.312,3990.00%
2018/09/033618.12118.2518.103512,4780.28%
2018/08/311.918.198018.2018.25-78.112,548-0.62%
2018/08/3021.218.1513018.1018.05-108.812,570-0.87% 大賣/鉅額交易
2018/08/29418.15918.1518.15-512,723-0.04%
2018/08/28818.061218.0818.15-412,847-0.03%
2018/08/274618.057.118.0718.0038.912,9600.30%
2018/08/242118.081718.1318.10413,1210.03%
2018/08/232018.215018.2018.20-3013,870-0.22%
2018/08/222218.190.418.3018.2021.614,2310.15%
2018/08/2119217.9912118.0118.157114,2180.50% 大買/大賣/
2018/08/20188.118.80551.418.8518.90-363.313,818-2.63% 大買/大賣/鉅額交易
2018/08/1752618.701118.8018.7051513,3383.86% 大買/鉅額交易
2018/08/1615.518.63718.6918.708.513,1810.06%
2018/08/158018.70618.7018.707413,0470.57%
2018/08/1411318.7949918.8518.80-38612,978-2.97% 大買/大賣/鉅額交易
2018/08/1328.918.82118.8018.8027.912,8890.22%
2018/08/101518.959719.0018.95-8212,762-0.64%
2018/08/091218.90518.9518.90712,7550.05%
2018/08/081318.871218.8218.90112,7610.01%
2018/08/0753.218.801118.8518.7042.212,8910.33%
2018/08/069.118.8120.118.7518.80-1112,814-0.09%
2018/08/03318.63418.7018.70-112,776-0.01%
2018/08/0242.118.6217.318.6118.6024.812,7750.19%
2018/08/0113.518.6656.718.6518.70-43.212,639-0.34%
2018/07/311818.5910.518.6018.707.512,5240.06%
2018/07/3030.118.501018.5118.5520.112,3690.16%
2018/07/27918.38718.4018.45212,2320.02%
2018/07/26518.271618.2618.30-1112,224-0.09%
2018/07/25918.1200.0018.15912,3650.07%
2018/07/240.118.10618.0618.10-5.912,394-0.05%
2018/07/230.118.052018.0018.05-19.912,465-0.16%
2018/07/201618.002218.0018.05-612,501-0.05%
2018/07/1910.318.001018.0518.050.312,4930.00%
2018/07/185.318.0215.118.0618.10-9.812,565-0.08%
2018/07/17117.85217.9017.95-112,457-0.01%
2018/07/16517.852.817.9317.902.212,4920.02%
2018/07/13217.85317.8517.85-112,543-0.01%
2018/07/1200.002.217.8017.80-2.212,587-0.02%
2018/07/11617.671.117.6617.704.912,6460.04%
2018/07/10417.661.317.6717.702.712,7350.02%
2018/07/09617.67017.7017.65612,7810.05%
2018/07/0600.00117.6017.60-112,816-0.01%
2018/07/051517.6200.0017.601512,8340.12%
2018/07/041.317.614617.5617.65-44.712,880-0.35%
2018/07/0321.117.6300.0017.6021.112,9740.16%
2018/07/021517.770.217.8517.6514.812,9050.12%
2018/06/293017.758.417.7717.8521.612,8420.17%
2018/06/287.117.61617.6617.651.112,6950.01%
2018/06/2756.217.65119.417.6917.65-63.212,577-0.50% 大賣/
2018/06/263217.7121.117.7317.7010.912,5380.09%
2018/06/251717.73217.8017.751512,4430.12%
2018/06/22417.6430.317.6517.75-26.312,418-0.21%
2018/06/211217.75417.8017.75812,2800.07%
2018/06/201.717.746317.7617.70-61.412,350-0.50%
2018/06/1938.117.66117.7517.6537.112,2090.30%
2018/06/152817.832.117.8017.8025.911,9460.22%
2018/06/1422.117.97518.0017.9017.111,5820.15%
2018/06/13318.036.418.0518.05-3.411,441-0.03%
2018/06/127.118.05118.1018.106.111,6980.05%
2018/06/11718.11118.1518.10611,6230.05%
2018/06/08518.15518.1518.20011,5620.00%
2018/06/076.118.05318.1018.203.111,5540.03%
2018/06/06518.1012.218.1018.10-7.211,502-0.06%
2018/06/051217.9917.117.9718.05-5.111,367-0.04%
2018/06/04817.9040817.8717.95-40011,201-3.57% 大賣/鉅額交易
2018/06/01234.117.663217.7117.85202.111,0701.83% 大買/鉅額交易
2018/05/3114717.84217.8317.6514510,8311.34% 大買/鉅額交易
2018/05/3054.117.8369.217.8417.80-15.110,138-0.15%
2018/05/291517.97517.9518.00109,8430.10%
2018/05/2819.417.9910417.9518.00-84.69,812-0.86% 大賣/
2018/05/2511017.884417.7817.85669,7160.68% 大買/
2018/05/242017.75117.7517.80199,6200.20%
2018/05/237917.703817.7017.70419,6940.42%
2018/05/223917.68317.7017.70369,6530.37%
2018/05/214017.69117.7017.65399,7120.40%
2018/05/1819.117.553.717.6017.6015.49,7870.16%
2018/05/1722.117.539.717.5517.5012.49,9570.12%
2018/05/16417.5400.0017.55410,1730.04%
2018/05/1525.117.4510317.5017.45-77.910,512-0.74% 大賣/
2018/05/145917.4015.317.4017.4543.710,9890.40%
2018/05/114.317.36117.3517.353.311,0120.03%
2018/05/1045617.2500.0017.2545610,9334.17% 大買/鉅額交易
2018/05/0922.317.2600.0017.2522.310,8700.21%
2018/05/081317.2700.0017.251310,9440.12%
2018/05/071217.244617.2417.25-3410,959-0.31%
2018/05/0436917.3000.0017.2536910,9483.37% 大買/鉅額交易
2018/05/036517.437417.3917.35-910,899-0.08%
2018/05/022017.366017.3917.45-4010,904-0.37%
2018/04/3048.217.25117.2517.2547.210,7000.44%
2018/04/271217.231217.2317.25010,6290.00%
2018/04/2631.517.1010.317.1517.1021.210,6670.20%
2018/04/252517.0600.0017.102510,6480.23%
2018/04/246.217.11717.1117.10-0.810,708-0.01%
2018/04/2313.117.10117.1017.1012.110,7380.11%
2018/04/201417.1000.0017.101410,7520.13%
2018/04/198.117.13317.2017.255.110,7010.05%
2018/04/1813.117.102.117.0517.101110,6970.10%
2018/04/1725.217.1110.417.1417.1014.810,7840.14%
2018/04/167917.18117.2017.157810,7540.73%
2018/04/131317.210.117.2517.2012.910,8410.12%
2018/04/1220.217.2300.0017.2520.211,1010.18%
2018/04/112117.2610.217.2517.2510.911,1470.10%
2018/04/103.117.302.317.3017.300.811,0580.01%
2018/04/09417.16317.2017.20111,0110.01%
2018/04/02717.252517.2517.20-1810,927-0.16%
2018/03/3121.317.21417.2517.2017.310,9590.16%
2018/03/302817.1600.0017.202810,9650.26%
2018/03/292017.19117.2017.151910,9530.17%
2018/03/281.117.203317.2217.25-31.910,863-0.29%
2018/03/273517.24617.2517.252910,8970.27%
2018/03/2610.117.10517.1617.205.110,8130.05%
2018/03/23517.023917.0817.05-3410,734-0.32%
2018/03/22017.15117.1017.15-110,713-0.01%
2018/03/2114.217.1000.0017.1014.210,7240.13%
2018/03/201517.12317.1017.101210,8960.11%
2018/03/19617.13117.1517.20510,9240.05%
2018/03/16517.100.217.2017.204.810,9340.04%
2018/03/156.117.1900.0017.156.110,6660.06%
2018/03/140.317.15917.1417.15-8.810,670-0.08%
2018/03/131217.17140.217.1717.20-128.210,697-1.20% 大賣/鉅額交易
2018/03/124.117.09317.0717.151.110,6920.01%
2018/03/09616.9600.0017.00610,7120.06%
2018/03/081.216.91216.8516.90-0.810,759-0.01%
2018/03/07516.801416.8616.80-910,919-0.08%
2018/03/061416.8400.0016.851410,9920.13%
2018/03/052016.7914.816.8516.705.311,3450.05%
2018/03/0217.416.801916.8316.85-1.711,295-0.01%
2018/03/014216.86616.8016.903611,2260.32%
2018/02/27417.031617.1017.00-1211,139-0.11%
2018/02/2613217.1400.0017.0513211,0051.20% 大買/鉅額交易
2018/02/2312.416.902017.0017.05-7.610,990-0.07%
2018/02/22416.739.116.7716.80-5.111,179-0.05%
2018/02/2159.116.707916.7516.65-19.911,304-0.18%
2018/02/12916.54116.5516.50811,1250.07%
2018/02/091816.341416.3016.40410,9990.04%
2018/02/0851.216.532.216.5116.504910,7770.45%
2018/02/0734.116.70916.7816.6025.110,5240.24%
2018/02/06210.516.532016.6616.50190.510,1351.88% 大買/鉅額交易
2018/02/052217.06417.0617.05189,4550.19%
2018/02/027.217.222.817.2117.304.49,4650.05%
2018/02/016.117.281017.2517.25-3.99,501-0.04%
2018/01/31517.04817.2417.35-39,555-0.03%
2018/01/3013.117.2200.0017.1513.19,5360.14%
2018/01/2927.117.30417.3917.3023.19,4680.24%
2018/01/26517.3200.0017.3559,4560.05%
2018/01/251317.356117.3817.40-489,417-0.51%
2018/01/245.817.2310.317.2517.25-4.59,306-0.05%
2018/01/23417.253917.2917.35-359,264-0.38%
2018/01/226217.335117.3117.35119,1680.12%
2018/01/19817.31617.3317.4029,1440.02%
2018/01/183.217.352417.4017.40-20.89,171-0.23%
2018/01/17717.3200.0017.3579,1790.08%
2018/01/1619517.26617.2717.351899,1282.07% 大買/鉅額交易
2018/01/15113.217.30617.3117.35107.29,0751.18% 大買/鉅額交易
2018/01/127317.201217.2117.30619,2000.66%
2018/01/111817.24117.2017.20179,1260.19%
2018/01/10117.301.417.3417.35-0.49,2390.00%
2018/01/091.217.2922917.3017.35-227.89,234-2.47% 大賣/鉅額交易
2018/01/0810817.0340.917.2017.3067.19,2090.73% 大買/
2018/01/053316.8112.416.8916.9020.69,0200.23%
2018/01/0442.116.7500.0016.8042.19,1040.46%
2018/01/038.216.712016.7216.75-11.89,229-0.13%
2018/01/02716.611816.6416.65-119,245-0.12%
合庫金 相關文章
合庫金 相關影音