九豪 (6127)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.80
漲跌
▲0.25
漲幅
+1.02%
成交量
229張
產業
上櫃電子零組件類股▲1.27%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.50	1	24.65	25.10	0	2,194	0.00%
2024/04/17	0	26.20	0	0.00	25.70	0	2,198	0.00%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/04/10	0	0.00	0	28.55	27.55	0	2,205	0.00%
2024/04/09	2	27.50	5	27.65	27.70	-3	2,204	-0.14%
2024/04/08	2	28.55	3	28.33	28.05	-1	2,197	-0.05%
2024/04/02	5	26.80	0	27.05	26.80	5	2,153	0.23%
2024/04/01	0	0.00	0	27.55	27.30	0	2,156	0.00%
2024/03/28	4	27.63	0	0.00	27.20	4	2,157	0.19%
2024/03/22	1	27.05	0	0.00	27.30	1	2,201	0.05%
2024/03/21	0	27.65	2	27.30	26.90	-2	2,237	-0.09%
2024/03/20	0	27.35	1	27.35	27.35	-1	2,382	-0.04%
2024/03/19	1	27.50	1	27.70	27.60	0	2,688	0.00%
2024/03/15	1	26.70	0	0.00	26.60	1	2,709	0.04%
2024/03/14	1	26.60	0	0.00	26.70	1	2,719	0.04%
2024/03/08	1	28.50	2	28.60	28.30	-1	2,758	-0.04%
2024/03/07	4	29.40	7	29.35	29.30	-3	2,753	-0.11%
2024/03/06	4	30.53	5	30.69	30.35	-1	2,728	-0.04%
2024/03/05	6	30.70	11	31.60	31.00	-5	2,840	-0.18%
2024/03/04	55	31.39	17	31.51	30.80	38	2,696	1.41%
2024/03/01	56	30.55	15	30.28	30.40	41	2,585	1.59%
2024/02/29	12	29.40	8	29.08	29.90	4	2,732	0.15%
2024/02/27	1	27.45	0	0.00	27.40	1	2,659	0.04%
2024/02/26	1	27.90	1	27.85	27.85	0	2,710	0.00%
2024/02/23	0	0.00	1	27.95	27.60	-1	2,818	-0.04%
2024/02/22	5	28.06	7	28.10	28.10	-2	3,023	-0.07%
2024/02/21	2	28.20	0	0.00	28.30	2	3,257	0.06%
2024/02/20	2	28.15	0	0.00	28.10	2	3,382	0.06%
2024/02/19	7	28.59	0	0.00	28.55	7	3,386	0.21%
2024/02/16	1	28.45	0	0.00	28.40	1	3,417	0.03%
2024/02/01	1	27.50	0	0.00	27.50	1	3,437	0.03%
2024/01/31	1	28.05	1	27.65	27.70	0	3,448	0.00%
2024/01/30	1	27.40	0	0.00	27.40	1	3,442	0.03%
2024/01/29	0	0.00	10	27.78	27.90	-10	3,436	-0.29%
2024/01/26	1	28.00	0	0.00	27.65	1	3,456	0.03%
2024/01/25	2	28.35	2	28.25	28.25	0	3,449	0.00%
2024/01/24	0	0.00	12	29.02	28.60	-12	3,445	-0.35%
2024/01/23	25	28.84	0	0.00	28.90	25	3,396	0.74%
2024/01/19	4	28.06	4	27.80	27.80	0	3,231	0.00%
2024/01/18	0	0.00	1	26.90	28.10	-1	3,180	-0.03%
2024/01/17	3	28.20	3	27.05	27.05	0	3,149	0.00%
2024/01/16	0	0.00	1	26.70	27.10	-1	3,064	-0.03%
2024/01/15	1	27.05	0	0.00	27.00	1	3,057	0.03%
2024/01/10	0	0.00	3	25.90	25.80	-3	3,032	-0.10%
2024/01/09	3	26.30	0	0.00	26.20	3	3,025	0.10%
2024/01/08	1	26.65	0	0.00	26.65	1	3,014	0.03%
2024/01/03	0	0.00	2	27.70	27.35	-2	3,005	-0.07%
2023/12/29	1	27.30	0	0.00	27.45	1	2,990	0.03%
2023/12/28	0	0.00	0.1	27.65	27.35	-0.1	2,983	0.00%
2023/12/27	0	0.00	2.4	27.99	27.55	-2.4	2,974	-0.08%
2023/12/26	0	0.00	1	27.66	28.00	-1	2,961	-0.03%
2023/12/25	0	0.00	0	27.60	27.25	0	2,949	0.00%
2023/12/22	2	27.55	0	0.00	27.50	2	2,938	0.07%
2023/12/19	0	0.00	1	27.80	27.75	-1	2,896	-0.03%
2023/12/18	0	0.00	1	28.20	28.15	-1	2,869	-0.03%
2023/12/15	3	29.73	5	29.35	29.10	-2	2,830	-0.07%
2023/12/14	9	30.08	10	29.84	31.10	-1	2,676	-0.04%
2023/12/13	0	0.00	3	28.60	28.30	-3	2,368	-0.13%
2023/12/12	0	0.00	12	29.17	28.70	-12	2,350	-0.51%
2023/12/11	2	28.80	21	28.79	28.80	-19	2,332	-0.81%
2023/12/07	31	29.45	0	0.00	28.75	31	2,312	1.34%
2023/12/06	0	0.00	0	29.25	29.40	0	2,286	0.00%
2023/12/05	1	28.85	0	0.00	29.05	1	2,263	0.04%
2023/12/04	2	29.70	2	29.93	29.20	0	2,237	0.00%
2023/12/01	0	0.00	0	29.85	29.90	0	2,198	0.00%
2023/11/30	42	31.04	39	30.48	30.25	3	2,161	0.14%
2023/11/29	15	29.94	18	30.06	30.05	-3	2,000	-0.15%
2023/11/28	4	29.60	1	29.65	30.00	3	1,963	0.15%
2023/11/27	24	30.48	18	29.86	29.55	6	1,853	0.32%
2023/11/24	0	0.00	12	30.68	31.55	-12	1,520	-0.79%
2023/11/22	3	29.80	1.1	29.77	29.35	1.9	1,313	0.14%
2023/11/21	8	29.64	10	29.14	29.35	-2	1,201	-0.17%
2023/11/20	6	28.62	6	28.68	29.35	0	985	0.00%
2023/11/17	13	26.20	13	26.26	26.70	0	739	0.00%
2023/11/16	2	24.10	0	0.00	24.30	2	608	0.33%
2023/11/15	7	24.90	9	24.69	24.35	-2	598	-0.33%
2023/11/14	4	24.20	10	24.11	24.55	-6	550	-1.09%
2023/11/13	2	22.95	0	0.00	22.75	2	493	0.41%
2023/11/10	2	23.25	0	0.00	23.25	2	491	0.41%
2023/11/09	1	23.70	1	24.25	23.85	0	507	0.00%
2023/11/08	1	23.65	3	23.97	24.00	-2	518	-0.39%
2023/11/07	4	23.55	2	23.75	23.40	2	504	0.40%
2023/11/06	0	0.00	0	23.40	23.45	0	506	0.00%
2023/11/03	4	23.30	8	23.49	23.40	-4	515	-0.78%
2023/11/02	3	22.83	3	23.05	22.60	0	489	0.00%
2023/11/01	0	0.00	4	22.50	22.65	-4	476	-0.84%
2023/10/31	2	21.75	0	0.00	21.75	2	458	0.44%
2023/10/25	0	0.00	2	22.25	22.15	-2	469	-0.43%
2023/10/24	0	0.00	0	21.95	21.95	0	474	0.00%
2023/10/18	2	21.90	0	0.00	21.90	2	484	0.41%
2023/10/17	2	22.35	0	0.00	22.25	2	483	0.41%
2023/10/13	2	22.75	2	23.10	22.80	0	498	0.00%
2023/10/12	0	0.00	2	22.75	22.80	-2	499	-0.40%
2023/10/11	2	22.40	0	0.00	22.40	2	504	0.40%
2023/10/06	2	22.75	0	0.00	22.90	2	494	0.40%
2023/09/27	0	0.00	0	22.75	22.75	0	542	0.00%
2023/09/25	0	0.00	2	23.10	23.20	-2	556	-0.36%
2023/09/21	2	22.65	0	22.70	22.70	2	565	0.35%
2023/09/20	2	23.10	0	0.00	23.00	2	564	0.35%
2023/09/19	3	23.62	0	0.00	23.60	3	569	0.53%
2023/09/18	0	0.00	1	24.20	23.90	-1	578	-0.17%
2023/09/15	1	23.85	1	24.20	24.05	0	577	0.00%
2023/09/14	3	23.60	2	23.95	23.95	1	581	0.17%
2023/09/13	0.4	23.90	3	23.97	23.90	-2.6	611	-0.42%
2023/09/12	0	0.00	4	23.33	23.50	-4	649	-0.62%
2023/09/11	4.3	22.95	0	0.00	22.60	4.3	695	0.61%
2023/09/07	2	23.50	0	0.00	23.55	2	695	0.29%
2023/09/06	1	23.85	1	24.20	23.80	0	698	0.00%
2023/09/05	1	23.45	2	23.85	23.70	-1	697	-0.14%
2023/09/04	4	23.70	3	23.97	23.50	1	707	0.14%
2023/09/01	2	23.50	6	23.77	23.50	-4	701	-0.57%
2023/08/31	0	0.00	4	22.93	23.00	-4	656	-0.61%
2023/08/30	0	0.00	4	22.15	22.50	-4	660	-0.61%
2023/08/28	4	21.83	0	0.00	21.65	4	681	0.59%
2023/08/25	0	0.00	2	22.35	22.15	-2	710	-0.28%
2023/08/24	0.2	21.90	2	22.05	22.05	-1.8	709	-0.25%
2023/08/23	2	21.75	0	0.00	21.75	2	714	0.28%
2023/08/22	2	21.95	0	21.90	21.85	2	724	0.28%
2023/08/21	2	22.25	4	22.45	22.25	-2	725	-0.28%
2023/08/18	2	21.60	2	21.95	21.95	0	721	0.00%
2023/08/17	2	21.55	16	21.58	21.95	-14	723	-1.93%
2023/08/16	2	21.80	4	22.13	21.85	-2	722	-0.28%
2023/08/15	16	22.20	10	21.52	22.20	6	718	0.83%
2023/08/14	14	20.55	4	20.45	20.50	10	706	1.42%
2023/08/10	2	21.90	2	22.30	21.75	0	698	0.00%
2023/08/09	0.5	21.95	6	21.63	21.95	-5.5	695	-0.79%
2023/08/08	0	0.00	4	20.83	20.90	-4	683	-0.59%
2023/08/07	0.1	20.55	0	0.00	20.60	0.1	697	0.01%
2023/08/04	0.1	20.20	0	0.00	20.45	0.1	705	0.01%
2023/08/02	4	20.33	4	20.63	20.30	0	733	0.00%
2023/07/31	4	20.33	2	20.95	20.40	2	947	0.21%
2023/07/27	0	0.00	4	20.50	20.75	-4	955	-0.42%
2023/07/26	4	20.18	0	19.95	19.90	4	975	0.41%
2023/07/25	0	0.00	4	20.65	20.50	-4	1,036	-0.39%
2023/07/24	4	20.40	0	20.30	20.45	4	1,039	0.38%
2023/07/20	0.1	21.40	0	21.20	21.35	0	1,048	0.00%
2023/07/19	2	21.05	0	0.00	20.90	2	1,053	0.19%
2023/07/18	4	21.42	2	22.10	21.05	2	1,059	0.19%
2023/07/17	0	21.70	2	21.70	21.80	-2	1,058	-0.19%
2023/07/14	2	21.35	0	0.00	21.35	2	1,076	0.19%
2023/07/13	4	21.83	2	22.35	21.40	2	1,090	0.18%
2023/07/11	0	0.00	2	22.20	22.20	-2	1,157	-0.17%
2023/07/10	7	22.12	0	0.00	21.75	7	1,296	0.54%
2023/07/07	2	22.75	0	22.60	22.60	2	1,331	0.15%
2023/07/05	2	23.30	4	23.55	23.20	-2	1,410	-0.14%
2023/07/04	2	23.25	0	0.00	23.35	2	1,407	0.14%
2023/07/03	2	23.65	2	24.00	23.60	0	1,400	0.00%
2023/06/30	0	0.00	1	23.60	23.45	-1	1,395	-0.07%
2023/06/29	2	23.70	2	23.65	23.60	0	1,390	0.00%
2023/06/28	2	23.30	2	23.65	23.30	0	1,386	0.00%
2023/06/27	2	23.30	0	23.05	23.20	2	1,386	0.14%
2023/06/26	2	23.75	0	23.50	23.55	2	1,381	0.14%
2023/06/21	4	24.10	0	24.05	24.10	4	1,368	0.29%
2023/06/20	2	24.40	0	0.00	24.00	2	1,368	0.15%
2023/06/19	4	24.63	2	24.90	24.55	2	1,357	0.15%
2023/06/16	0	0.00	1	24.95	25.80	-1	1,322	-0.08%
2023/06/15	7	24.64	6	24.88	24.95	1	1,265	0.08%
2023/06/13	0	0.00	0	23.40	23.35	0	1,208	0.00%
2023/06/08	0.1	23.25	0	0.00	23.15	0.1	1,189	0.01%
2023/06/05	0	0.00	1	24.35	24.15	-1	1,162	-0.09%
2023/06/02	0	0.00	2	23.80	23.80	-2	1,157	-0.17%
2023/06/01	1	24.20	16	23.98	23.85	-15	1,148	-1.31%
2023/05/31	3	23.98	4	24.06	24.20	-1	1,135	-0.09%
2023/05/30	0	0.00	3	22.90	23.20	-3	1,105	-0.27%
2023/05/24	0	0.00	8	23.18	23.20	-8	1,084	-0.74%
2023/05/23	0	0.00	25	23.15	23.05	-25	1,088	-2.30%
2023/05/22	2	23.10	2	22.85	22.85	0	1,085	0.00%
2023/05/19	2	23.45	2	22.70	22.60	0	1,084	0.00%
2023/05/18	5	22.92	5	22.95	22.90	0	1,085	0.00%
2023/05/15	0	0.00	0	22.05	22.05	0	1,066	0.00%
2023/05/12	3	21.75	3	21.95	22.20	0	1,060	0.00%
2023/05/10	2	22.75	2	22.55	22.50	0	1,058	0.00%
2023/05/08	9	25.04	7	24.95	23.55	2	1,021	0.20%
2023/05/05	1	24.45	0	0.00	24.35	1	924	0.11%
2023/05/04	0	0.00	3	22.50	22.55	-3	806	-0.37%
2023/05/03	0	0.00	0	22.80	22.65	0	805	0.00%
2023/04/28	7	22.79	7	23.41	22.85	0	774	0.00%
2023/04/19	53	23.83	0	0.00	23.05	53	666	7.95%
2023/04/18	1	24.20	7	24.24	24.00	-6	655	-0.92%
2023/04/17	5	24.10	0	0.00	24.00	5	634	0.79%
2023/04/14	2	23.80	1	23.90	24.10	1	604	0.17%
2023/04/13	1	23.75	1	24.35	23.90	0	555	0.00%
2023/04/11	1	20.60	1	20.55	20.85	0	354	0.00%
2023/03/16	0	0.00	0	19.65	17.70	0	290	0.00%
2023/03/09	0	0.00	12	19.10	18.80	-12	345	-3.47%
2023/03/06	0	0.00	2	17.90	17.90	-2	327	-0.61%
2023/03/03	0	0.00	0	17.90	17.70	0	323	0.00%
2023/03/02	0	0.00	0	17.80	17.60	0	322	0.00%
2023/02/21	0	0.00	0	17.70	17.65	0	320	0.00%
2023/02/17	0	0.00	0	17.65	17.60	0	318	0.00%
2023/02/16	12	17.85	0	0.00	17.75	12	316	3.79%
2023/02/15	0	0.00	0	17.40	17.25	0	316	0.00%
2023/02/13	0	0.00	0	17.20	17.05	0	325	-0.01%
2023/02/10	0	0.00	0	17.40	17.25	0	328	0.00%
2023/02/08	0	0.00	9	17.60	17.45	-9	333	-2.70%
2023/02/01	0	0.00	1	17.20	17.10	-1	346	-0.29%
2023/01/31	0	0.00	0	17.80	16.55	0	355	0.00%
2023/01/30	0	0.00	0	16.30	16.20	0	353	0.00%
2023/01/12	2	16.75	0	0.00	16.50	2	356	0.56%
2023/01/11	2	16.85	0	18.50	16.75	2	355	0.56%
2023/01/05	0	0.00	0	16.40	16.35	0	350	0.00%
2022/12/30	3	16.25	3	16.20	16.15	0	363	0.00%
2022/12/28	0	0.00	0	16.35	16.30	0	381	0.00%
2022/12/27	0	0.00	0	16.50	16.60	0	406	0.00%
2022/12/26	0	0.00	0	16.50	16.50	0	433	0.00%
2022/12/22	0	0.00	0	16.50	16.55	0	439	0.00%
2022/12/14	0	0.00	0	17.30	17.40	0	457	0.00%
2022/12/13	36	17.90	30	17.28	17.25	6	456	1.32%
2022/12/12	2	17.65	3	17.80	18.15	-1	443	-0.23%
2022/12/09	0	0.00	46	17.57	17.80	-46	436	-10.54%
2022/12/07	0	0.00	0	16.90	16.80	0	414	0.00%
2022/12/06	32	17.34	0	17.25	17.20	32	408	7.83%
2022/12/05	15	17.50	0	0.00	17.55	15	401	3.74%
2022/11/30	0	0.00	1	16.05	16.00	-1	353	-0.28%
2022/11/28	0	0.00	0	15.55	15.05	0	340	0.00%
2022/11/24	0	0.00	0	15.10	15.15	0	341	0.00%
2022/11/23	0	0.00	0	15.15	15.15	0	340	0.00%
2022/11/22	0	0.00	0	15.00	15.00	0	341	0.00%
2022/11/14	0	0.00	2	14.95	15.10	-2	338	-0.59%
2022/11/11	2	15.50	0	0.00	15.00	2	337	0.59%
2022/11/04	0	0.00	0	15.00	14.90	0	314	0.00%
2022/11/03	0	0.00	0	14.50	14.50	0	314	0.00%
2022/11/02	1	14.35	0	0.00	14.35	1	311	0.32%
2022/10/28	1	14.35	0	0.00	13.55	1	299	0.33%
2022/10/27	0	0.00	0	14.45	14.45	0	282	0.00%
2022/10/25	0	0.00	0	13.20	13.20	0	270	0.00%
2022/10/20	0	0.00	0	12.95	12.95	0	267	0.00%
2022/10/18	0	0.00	0	13.10	13.20	0	269	0.00%
2022/10/14	0	0.00	2	13.05	13.20	-2	271	-0.74%
2022/10/04	1	15.30	1	15.40	15.25	0	244	0.00%
2022/09/26	0	0.00	10	14.70	14.35	-10	196	-5.08%
2022/09/14	0	16.80	0	16.85	16.70	0	202	0.00%
2022/09/12	0	0.00	2	16.80	16.85	-2	209	-0.96%
2022/09/07	0	0.00	0	16.45	16.35	0	216	0.00%
2022/09/05	1	17.00	0	0.00	16.85	1	218	0.46%
2022/08/23	0	0.00	0	17.90	18.05	0	234	0.00%
2022/08/22	0	0.00	0	18.00	18.10	0	233	0.00%
2022/08/18	0	0.00	0	18.00	18.10	0	233	0.00%
2022/08/17	0	0.00	0	17.80	17.90	0	233	0.00%
2022/08/03	0	0.00	1	17.55	17.15	-1	234	-0.43%
2022/07/21	1	18.10	0	0.00	18.50	1	260	0.38%
2022/06/21	0	0.00	0	19.50	19.50	0	278	0.00%
2022/06/20	0	0.00	0	18.50	18.50	0	283	0.00%
2022/06/16	0	0.00	0	20.35	20.25	0	291	0.00%
2022/06/13	0	21.20	0	0.00	21.05	0	304	0.00%
2022/06/09	0	0.00	0	22.45	22.45	0	307	0.00%
2022/06/06	0	23.35	0	0.00	22.50	0	313	0.00%
2022/06/02	0	0.00	4	23.33	23.20	-4	321	-1.24%
2022/05/31	0	0.00	1	22.70	22.65	-1	332	-0.30%
2022/05/24	0	0.00	1	21.70	21.40	-1	361	-0.28%
2022/05/20	0	0.00	1	21.95	22.00	-1	372	-0.27%
2022/05/17	0	0.00	0	21.85	21.85	0	435	0.00%
2022/05/13	0	0.00	2	20.80	20.90	-2	451	-0.44%
2022/05/12	0	0.00	0	20.35	20.35	0	462	0.00%
2022/05/06	0	0.00	2	22.45	22.80	-2	483	-0.41%
2022/05/05	0	0.00	0	23.00	23.00	0	486	0.00%
2022/04/18	0	0.00	0	23.05	22.85	0	773	0.00%
2022/04/14	0	0.00	1	24.35	24.20	-1	852	-0.12%
2022/04/13	0	0.00	5	24.30	24.20	-5	977	-0.51%
2022/04/12	0	0.00	0	24.20	24.00	0	1,093	0.00%
2022/04/11	0	0.00	5	24.05	24.00	-5	1,212	-0.41%
2022/04/08	1	24.80	0	0.00	24.80	1	1,321	0.08%
2022/04/07	0	25.30	0	0.00	24.50	0	1,384	0.00%
2022/03/29	0	0.00	0	26.25	26.00	0	1,465	0.00%
2022/03/28	0	0.00	3	26.10	25.90	-3	1,478	-0.20%
2022/03/23	0	0.00	0	27.30	27.30	0	1,584	0.00%
2022/03/22	0	0.00	2	26.95	27.35	-2	1,792	-0.11%
2022/03/18	2	26.55	0	0.00	26.55	2	1,986	0.10%
2022/03/15	0	0.00	2	25.20	25.00	-2	1,991	-0.10%
2022/03/09	1	25.70	0	0.00	25.70	1	2,168	0.05%
2022/03/07	1	25.85	0	0.00	26.05	1	2,341	0.04%
2022/03/04	2	27.63	0	0.00	27.55	2	2,336	0.09%
2022/02/25	0	0.00	1	27.65	27.85	-1	2,412	-0.04%
2022/02/23	0	0.00	0	28.70	28.90	0	2,475	0.00%
2022/02/22	0	0.00	3	28.40	28.45	-3	2,482	-0.12%
2022/02/21	0	0.00	0	29.50	29.25	0	2,486	0.00%
2022/02/18	0	0.00	2	29.08	29.55	-2	2,502	-0.08%
2022/02/17	4	29.53	1	30.50	29.00	3	2,500	0.12%
2022/02/16	0	0.00	2	29.10	29.05	-2	2,464	-0.08%
2022/02/14	0	0.00	0	28.05	28.20	0	2,457	0.00%
2022/02/11	0	0.00	0	29.25	29.20	0	2,451	0.00%
2022/02/10	1	29.00	0	29.20	29.20	1	2,455	0.04%
2022/02/09	0	0.00	4	29.35	29.50	-4	2,452	-0.16%
2022/02/08	0	0.00	0	29.40	29.10	0	2,449	0.00%
2022/01/26	0	0.00	0	27.65	27.50	0	2,472	0.00%
2022/01/24	4	28.06	1	28.10	28.00	3	2,485	0.12%
2022/01/19	1	29.40	0	0.00	29.45	1	2,508	0.04%
2022/01/18	2	30.63	2	30.85	29.85	0	2,501	0.00%
2022/01/17	2	29.00	2	29.35	29.35	0	2,413	0.00%
2022/01/14	12	29.02	25	29.16	29.20	-13	2,401	-0.54%
2022/01/13	23	30.17	2	30.00	30.00	21	2,390	0.88%
2022/01/12	0	0.00	4	29.70	29.70	-4	2,359	-0.17%
2022/01/11	0	0.00	1	28.90	28.80	-1	2,310	-0.04%
2022/01/10	4	30.08	5	29.95	30.10	-1	2,272	-0.04%
2022/01/07	3	30.80	1	30.60	30.55	2	2,254	0.09%
2022/01/06	6	31.22	3	31.65	31.60	3	2,197	0.14%
2022/01/05	11	31.53	2	31.55	31.60	9	2,078	0.43%
2022/01/04	3	30.65	0	0.00	30.80	3	1,959	0.15%
2022/01/03	3	31.00	3	31.00	30.15	0	1,846	0.00%
2021/12/30	0	29.95	0	0.00	29.35	0	1,741	0.00%
2021/12/28	5	29.63	0	0.00	29.30	5	1,690	0.30%
2021/12/27	1	28.90	1	29.40	29.50	0	1,694	0.00%
2021/12/23	0	0.00	0	28.75	28.75	0	1,666	0.00%
2021/12/22	3	29.02	0	0.00	28.65	3	1,672	0.18%
2021/12/21	0	0.00	2	28.80	28.70	-2	1,672	-0.12%
2021/12/17	0	0.00	0	29.45	29.60	0	1,611	0.00%
2021/12/16	3	29.55	1	29.75	29.80	2	1,572	0.13%
2021/12/15	0	0.00	0	30.00	29.50	0	1,368	0.00%
2021/12/14	1	28.25	0	0.00	27.90	1	1,224	0.08%
2021/12/13	0	0.00	0	27.45	27.55	0	1,171	0.00%
2021/12/10	0	0.00	0	27.15	27.15	0	1,176	0.00%
2021/12/08	0	0.00	1	28.10	27.50	-1	1,176	-0.09%
2021/12/07	0	0.00	2	28.55	28.10	-2	1,156	-0.17%
2021/12/06	2	27.98	2	28.28	28.30	0	1,071	0.00%
2021/12/02	1	27.20	0	0.00	27.10	1	1,050	0.10%
2021/12/01	1	27.80	0	27.35	27.10	1	965	0.10%
2021/11/29	0	0.00	1	24.35	25.10	-1	943	-0.11%
2021/11/23	0	0.00	2	26.55	26.20	-2	1,029	-0.19%
2021/11/22	4	27.83	0	0.00	27.80	4	1,119	0.36%
2021/11/19	0	0.00	2	26.20	26.15	-2	1,103	-0.18%
2021/11/18	2	25.90	9	25.94	25.95	-7	1,165	-0.60%
2021/11/17	1	26.20	0	0.00	26.15	1	1,297	0.08%
2021/11/10	0	0.00	0	25.10	25.10	0	1,674	0.00%
2021/11/09	1	25.00	0	0.00	25.25	1	1,698	0.06%
2021/11/05	0	0.00	0	24.90	25.00	0	1,732	0.00%
2021/11/04	2	25.90	1	25.80	25.40	1	1,759	0.06%
2021/11/01	2	25.50	0	0.00	25.75	2	1,826	0.11%
2021/10/22	0	0.00	0	24.00	23.85	0	2,069	0.00%
2021/10/21	0	0.00	0	23.95	23.80	0	2,279	0.00%
2021/10/20	0	0.00	3	24.15	24.05	-3	2,541	-0.12%
2021/10/19	0	0.00	1	24.15	23.95	-1	2,645	-0.04%
2021/10/18	0	0.00	0	23.40	23.30	0	2,939	0.00%
2021/10/14	0	0.00	7	23.19	23.05	-7	3,139	-0.22%
2021/10/13	5	23.80	2	23.68	22.80	3	3,162	0.09%
2021/10/12	2	23.70	4	23.50	23.55	-2	3,186	-0.06%
2021/10/08	2	24.10	0	0.00	23.95	2	3,212	0.06%
2021/10/06	0	0.00	23	23.34	22.90	-23	3,369	-0.68%
2021/10/05	23	22.79	0	23.70	23.60	23	3,559	0.65%
2021/10/04	0	0.00	1	23.35	22.55	-1	3,670	-0.03%
2021/09/30	0	0.00	3	24.92	25.15	-3	4,124	-0.07%
2021/09/29	0	0.00	0	24.55	24.60	0	4,239	0.00%
2021/09/28	0	0.00	43	25.79	25.55	-43	4,283	-1.00%
2021/09/24	0	0.00	4.6	26.67	26.65	-4.6	4,530	-0.10%
2021/09/23	0	0.00	2	26.30	26.55	-2	4,941	-0.04%
2021/09/22	1	26.35	0	0.00	26.25	1	5,130	0.02%
2021/09/17	0	0.00	5	26.97	27.15	-5	5,145	-0.10%
2021/09/13	1	27.60	0	0.00	27.40	1	5,184	0.02%
2021/09/10	8	27.40	0	0.00	27.40	8	5,225	0.15%
2021/09/09	2	27.55	1	27.60	27.60	1	5,250	0.02%
2021/09/08	1	27.55	1	27.80	26.70	0	5,291	0.00%
2021/09/07	1	28.50	5	27.76	27.55	-4	5,345	-0.07%
2021/09/06	1	28.80	1	27.95	27.80	0	5,437	0.00%
2021/09/03	4	28.96	5	29.31	28.95	-1	5,429	-0.02%
2021/09/02	3	29.02	0	28.50	28.65	3	5,414	0.06%
2021/09/01	1	29.40	0	0.00	29.50	1	5,372	0.02%
2021/08/31	1	29.60	9	29.39	29.50	-8	5,349	-0.15%
2021/08/30	7	28.76	3	29.05	28.50	4	5,271	0.08%
2021/08/27	5	29.07	7	29.33	28.90	-2	5,254	-0.04%
2021/08/26	7	29.92	13	29.00	29.60	-6	5,223	-0.11%
2021/08/25	1	28.40	2	28.43	28.30	-1	5,125	-0.02%
2021/08/24	9	28.49	0	0.00	28.30	9	5,105	0.18%
2021/08/23	12	26.75	11	28.59	29.35	1	5,066	0.02%
2021/08/20	8	26.71	6	25.53	26.85	2	4,939	0.04%
2021/08/19	16	25.24	15	25.37	25.00	1	4,621	0.02%
2021/08/18	0	0.00	3	24.63	26.05	-3	4,620	-0.06%
2021/08/17	1	26.30	1	25.80	24.75	0	4,635	0.00%
2021/08/16	1	25.80	1	26.10	25.95	0	4,624	0.00%
2021/08/13	9	27.74	10	27.42	26.90	-1	4,617	-0.02%
2021/08/12	1	28.40	0	0.00	28.35	1	4,612	0.02%
2021/08/11	0	0.00	1	29.10	28.10	-1	4,619	-0.02%
2021/08/10	9	28.87	10	29.03	28.80	-1	4,625	-0.02%
2021/08/09	11	30.32	10	30.23	29.85	1	4,625	0.02%
2021/08/06	0	0.00	2	31.00	30.85	-2	4,657	-0.04%
2021/08/05	3	30.62	0	0.00	30.50	3	4,652	0.06%
2021/08/04	5	30.05	44	29.98	30.05	-39	4,713	-0.83%
2021/08/03	8	29.97	2	30.15	29.90	6	4,758	0.13%
2021/08/02	21	30.04	18	29.88	29.80	3	4,755	0.06%
2021/07/30	44	30.87	9	30.98	30.10	35	4,762	0.73%
2021/07/29	10	30.75	6	30.86	30.70	4	4,761	0.08%
2021/07/28	32	30.84	12	30.76	30.30	20	4,754	0.42%
2021/07/27	49	33.68	20	34.80	32.80	29	4,728	0.61%
2021/07/26	11	34.52	5	34.16	36.10	6	4,616	0.13%
2021/07/23	5	33.01	21	33.20	32.90	-16	4,673	-0.34%
2021/07/22	21	32.97	25	33.43	32.70	-4	4,646	-0.09%
2021/07/21	33	31.57	62	31.68	32.75	-29	4,401	-0.66%
2021/07/20	7	30.76	5	30.94	30.50	2	4,301	0.05%
2021/07/19	21	31.09	18	31.18	31.45	3	4,328	0.07%
2021/07/16	1	31.20	0	0.00	31.20	1	4,467	0.02%
2021/07/14	3	31.00	4	30.73	30.30	-1	4,629	-0.02%
2021/07/13	26	32.23	3	32.38	31.95	23	4,692	0.49%
2021/07/12	25	33.02	56	33.36	33.10	-31	4,647	-0.67%
2021/07/09	23	32.92	41	32.74	32.75	-18	4,531	-0.40%
2021/07/08	46	32.63	3	33.15	32.30	43	4,599	0.93%
2021/07/07	30	33.09	53	32.99	32.70	-23	4,717	-0.49%
2021/07/06	5	30.14	28	30.64	32.25	-23	4,541	-0.51%
2021/07/05	14	30.00	6	29.97	29.75	8	4,776	0.17%
2021/07/02	15	29.45	2	29.63	29.25	13	5,060	0.26%
2021/07/01	37	30.18	14	29.61	29.70	23	5,316	0.43%
2021/06/30	19	31.40	9	31.48	32.25	10	5,191	0.19%
2021/06/29	3	28.72	11	28.82	29.35	-8	4,807	-0.17%
2021/06/28	1	26.70	12	26.20	26.70	-11	4,649	-0.24%
2021/06/25	1	26.15	20	26.25	25.80	-19	4,651	-0.41%
2021/06/24	0	0.00	0	25.85	25.85	0	4,665	0.00%
2021/06/23	0	0.00	3	25.57	25.55	-3	4,720	-0.06%
2021/06/22	3	25.18	5	25.20	25.15	-2	4,735	-0.04%
2021/06/21	15	25.60	11	26.30	25.30	4	4,753	0.08%
2021/06/18	10	27.20	5	27.35	27.00	5	4,924	0.10%
2021/06/17	27	27.39	22	27.05	27.50	5	5,214	0.10%
2021/06/16	33	26.94	35	27.42	26.25	-2	5,177	-0.04%
2021/06/15	30	27.80	25	27.58	27.80	5	5,129	0.10%
2021/06/11	1	26.40	1	26.00	25.80	0	5,047	0.00%
2021/06/09	0	0.00	0	25.65	25.75	0	5,145	0.00%
2021/06/07	1	25.25	1	25.55	25.75	0	5,229	0.00%
2021/06/04	1	26.40	0	0.00	26.20	1	5,229	0.02%
2021/06/03	2	26.40	0	0.00	26.40	2	5,246	0.04%
2021/06/02	26	26.89	20	26.35	26.15	6	5,270	0.11%
2021/05/28	0	0.00	1	26.25	26.30	-1	5,412	-0.02%
2021/05/27	1	25.60	1	26.20	25.90	0	5,419	0.00%
2021/05/26	0	0.00	11	25.90	26.10	-11	5,431	-0.20%
2021/05/25	11	26.21	0	0.00	25.70	11	5,471	0.20%
2021/05/24	20	24.53	6	24.35	24.90	14	5,591	0.25%
2021/05/21	8	23.98	2	23.95	24.00	6	5,637	0.11%
2021/05/20	1	24.25	5	24.21	23.10	-4	5,732	-0.07%
2021/05/19	7	24.79	10	23.65	24.10	-3	5,757	-0.05%
2021/05/18	2	24.10	17	23.36	24.20	-15	5,835	-0.26%
2021/05/17	10	22.57	1	23.40	22.25	9	5,881	0.15%
2021/05/14	15	24.37	6	24.77	24.70	9	5,865	0.15%
2021/05/13	0	0.00	58	24.39	24.65	-58	5,826	-1.00%
2021/05/11	3	27.00	21	27.25	27.00	-18	5,732	-0.31%
2021/05/10	0	0.00	11	30.15	29.95	-11	5,692	-0.19%
2021/05/07	16	30.38	9	30.83	30.55	7	5,705	0.12%
2021/05/06	0	0.00	0	29.60	29.60	0	5,670	0.00%
2021/05/05	14	30.28	9	30.09	29.40	5	5,672	0.09%
2021/05/04	36	30.61	27	30.82	29.50	9	5,691	0.16%
2021/05/03	50	32.82	1	32.15	31.85	49	5,740	0.85%
2021/04/29	20	36.47	3	36.65	34.60	17	5,698	0.30%
2021/04/28	24	33.94	42	34.36	34.45	-18	5,413	-0.33%
2021/04/27	22	33.43	22	33.60	33.60	0	5,419	0.00%
2021/04/26	21	33.55	38	33.98	34.15	-17	5,582	-0.30%
2021/04/23	15	33.31	31	33.38	33.30	-16	5,565	-0.29%
2021/04/22	49	33.47	24	34.08	32.00	25	5,604	0.45%
2021/04/21	20	34.40	40	34.37	34.95	-20	5,600	-0.36%
2021/04/20	19	34.38	62	34.99	34.05	-43	5,842	-0.74%
2021/04/19	6	33.64	1	33.40	33.50	5	5,816	0.09%
2021/04/16	0	0.00	2	33.10	32.90	-2	5,897	-0.03%
2021/04/15	26	32.81	17	32.79	32.60	9	6,263	0.14%
2021/04/14	12	32.84	27	33.05	32.75	-15	6,238	-0.24%
2021/04/13	30	33.49	31	34.37	33.00	-1	6,173	-0.02%
2021/04/12	32	33.76	23	34.03	33.10	9	6,227	0.14%
2021/04/09	78	31.46	41	31.38	32.00	37	6,076	0.61%
2021/04/08	26	30.78	20	31.34	31.70	6	5,800	0.10%
2021/04/07	38	28.19	112	28.42	28.85	-74	5,687	-1.30%	大賣/
2021/04/06	23	26.86	12	26.76	26.80	11	5,731	0.19%
2021/04/01	6	26.00	3	26.23	25.85	3	5,708	0.05%
2021/03/31	0	0.00	12	26.06	25.90	-12	6,032	-0.20%
2021/03/30	0	0.00	3	26.32	26.00	-3	6,172	-0.05%
2021/03/29	14	26.21	0	0.00	26.00	14	6,172	0.23%
2021/03/26	22	26.42	20	26.79	26.25	2	6,175	0.03%
2021/03/25	21	26.36	5	26.45	26.00	16	6,135	0.26%
2021/03/24	11	26.42	3	26.95	26.45	8	6,184	0.13%
2021/03/23	78	27.33	42	27.04	26.45	36	6,165	0.58%
2021/03/22	26	27.31	55	27.48	28.65	-29	5,975	-0.49%
2021/03/19	1	25.95	0	0.00	26.05	1	5,714	0.02%
2021/03/18	22	26.20	11	25.95	26.00	11	5,770	0.19%
2021/03/17	36	26.17	0	0.00	26.10	36	5,802	0.62%
2021/03/16	1	26.60	15	26.50	25.85	-14	5,840	-0.24%
2021/03/15	15	25.95	5	25.93	26.00	10	5,977	0.17%
2021/03/11	1	25.90	26	25.85	25.70	-25	6,045	-0.41%
2021/03/10	8	25.24	0	25.05	25.05	8	6,093	0.13%
2021/03/09	3	24.97	0	0.00	25.05	3	6,218	0.05%
2021/03/08	25	25.15	0	0.00	25.25	25	6,231	0.40%
2021/03/05	2	26.30	13	26.07	25.70	-11	6,258	-0.18%
2021/03/04	5	26.11	3	26.00	25.65	2	6,249	0.03%
2021/03/03	23	25.34	17	25.84	26.35	6	6,270	0.10%
2021/03/02	7	25.39	0	0.00	25.30	7	6,389	0.11%
2021/02/25	4	25.99	2	25.95	25.95	2	7,034	0.03%
2021/02/24	23	27.02	4	26.70	26.50	19	7,103	0.27%
2021/02/23	1	26.50	1	26.70	26.30	0	7,102	0.00%
2021/02/22	6	26.73	3	26.83	26.45	3	7,100	0.04%
2021/02/19	2	26.10	2	26.00	26.00	0	7,016	0.00%
2021/02/18	5	25.73	6	26.03	25.90	-1	6,987	-0.01%
2021/02/17	14	24.32	45	25.22	25.60	-31	6,908	-0.45%
2021/02/05	4	24.03	0	0.00	23.80	4	6,860	0.06%
2021/02/04	20	24.16	10	24.45	23.85	10	6,983	0.14%
2021/02/02	0	0.00	15	23.95	24.05	-15	7,107	-0.21%
2021/02/01	0	0.00	15	22.95	23.50	-15	7,186	-0.21%
2021/01/29	2	24.13	1	24.60	23.50	1	7,266	0.01%
2021/01/28	3	24.73	17	24.70	24.50	-14	7,265	-0.19%
2021/01/27	9	24.94	0	25.05	25.20	9	7,383	0.12%
2021/01/26	9	25.31	3	25.53	25.00	6	7,601	0.08%
2021/01/25	23	25.89	12	25.56	25.70	11	7,556	0.15%
2021/01/22	4	24.66	0	0.00	25.00	4	7,476	0.05%
2021/01/21	26	25.10	22	24.97	25.05	4	7,460	0.05%
2021/01/20	18	25.09	9	25.38	24.90	9	7,464	0.12%
2021/01/19	1	26.60	13	27.60	26.10	-12	7,408	-0.16%
2021/01/18	17	25.33	8	25.17	25.45	9	7,281	0.12%
2021/01/15	15	26.65	11	25.82	26.05	4	7,267	0.06%
2021/01/14	4	25.95	5	26.10	26.40	-1	7,215	-0.01%
2021/01/13	39	26.56	15	26.51	25.60	24	7,113	0.34%
2021/01/12	8	25.19	7	25.26	25.25	1	6,845	0.01%
2021/01/11	13	25.83	9	25.48	25.65	4	6,838	0.06%
2021/01/08	19	25.06	40	25.12	26.65	-21	6,764	-0.31%
2021/01/07	10	23.75	12	24.24	24.25	-2	6,493	-0.03%
2021/01/06	21	24.38	0	0.00	23.70	21	7,239	0.29%
2021/01/05	22	25.21	29	25.01	25.00	-7	7,457	-0.09%
2021/01/04	20	23.89	5	24.25	24.00	15	7,256	0.21%
2020/12/31	1	24.00	3	24.03	23.70	-2	7,283	-0.03%
2020/12/30	10	24.72	15	24.71	24.55	-5	7,218	-0.07%
2020/12/29	13	23.91	68	23.89	23.50	-55	7,028	-0.78%
2020/12/28	0	0.00	10	22.60	22.60	-10	6,729	-0.15%
2020/12/25	40	22.57	1	23.55	22.30	39	6,908	0.56%
2020/12/24	7	22.29	19	23.18	23.35	-12	6,631	-0.18%
2020/12/23	0	0.00	7	21.14	21.25	-7	6,463	-0.11%
2020/12/22	10	21.35	0	0.00	20.70	10	6,451	0.16%
2020/12/21	6	21.27	8	21.38	21.50	-2	6,434	-0.03%
2020/12/18	18	21.99	16	22.04	21.80	2	6,426	0.03%
2020/12/16	2	22.20	1	22.10	22.00	1	6,449	0.02%
2020/12/15	8	21.78	5	21.67	21.50	3	6,432	0.05%
2020/12/14	14	22.61	15	22.22	22.55	-1	6,372	-0.02%
2020/12/11	12	21.90	27	21.43	21.30	-15	6,299	-0.24%
2020/12/10	12	22.72	0	22.20	22.30	12	6,243	0.19%
2020/12/09	10	23.03	7	23.08	22.75	3	6,177	0.05%
2020/12/08	10	21.95	11	22.04	22.00	-1	5,965	-0.02%
2020/12/07	10	21.95	11	22.51	22.40	-1	5,928	-0.02%
2020/12/04	61	22.10	28	22.13	22.55	33	5,851	0.56%
2020/12/03	2	22.58	15	22.50	22.00	-13	5,739	-0.23%
2020/12/01	0	0.00	8	22.20	22.20	-8	5,575	-0.14%
2020/11/30	10	21.93	0	0.00	21.80	10	5,541	0.18%
2020/11/27	4	22.01	51	21.82	22.25	-47	5,477	-0.86%
2020/11/26	7	22.31	7	22.46	22.50	0	5,370	0.00%
2020/11/25	81	22.92	96	22.34	22.10	-15	5,215	-0.29%
2020/11/23	9	20.56	31	20.71	21.25	-22	4,534	-0.49%
2020/11/20	5	20.37	6	20.52	20.10	-1	4,410	-0.02%
2020/11/19	3	19.60	35	19.80	19.35	-32	4,256	-0.75%
2020/11/17	0	0.00	1	18.85	18.70	-1	4,173	-0.02%
2020/11/12	49	19.38	4	19.32	18.60	45	4,142	1.09%
2020/11/11	0	0.00	1	20.25	20.10	-1	4,039	-0.02%
2020/11/10	14	19.85	4	20.24	20.00	10	3,978	0.25%
2020/11/09	20	20.10	20	20.16	20.15	0	3,899	0.00%
2020/11/06	4	19.86	0	0.00	19.70	4	3,845	0.10%
2020/11/05	4	19.38	13	19.42	19.45	-9	3,748	-0.24%
2020/11/04	8	19.56	2	19.60	19.55	6	3,770	0.16%
2020/11/03	7	19.72	29	18.78	19.60	-22	3,636	-0.60%
2020/11/02	24	18.46	0	0.00	18.25	24	3,382	0.71%
2020/10/30	1	18.90	8	19.16	18.50	-7	3,380	-0.21%
2020/10/28	5	19.00	0	0.00	18.70	5	3,292	0.15%
2020/10/27	23	18.98	25	19.06	19.00	-2	3,249	-0.06%
2020/10/26	3	19.45	18	19.06	19.40	-15	3,224	-0.47%
2020/10/23	10	18.68	0	0.00	18.60	10	3,148	0.32%
2020/10/22	11	19.11	10	19.35	18.85	1	3,131	0.03%
2020/10/21	14	19.61	7	19.29	19.25	7	3,089	0.23%
2020/10/20	30	19.65	16	19.75	19.60	14	3,041	0.46%
2020/10/19	28	19.60	21	19.91	19.70	7	2,988	0.23%
2020/10/16	2	19.80	11	20.25	19.45	-9	2,904	-0.31%
2020/10/15	19	20.11	6	20.21	19.70	13	2,782	0.47%
2020/10/14	160	19.84	131	20.51	20.30	29	2,646	1.10%	大買/大賣/
2020/10/13	21	18.99	12	18.80	19.35	9	1,860	0.48%
2020/10/12	10	17.25	5	17.45	17.60	5	1,522	0.33%
2020/10/08	5	17.66	11	17.53	17.30	-6	1,454	-0.41%
2020/10/06	0	0.00	0	17.60	17.40	0	1,447	0.00%
2020/09/30	7	16.94	105	17.26	17.50	-98	1,399	-7.00%	大賣/
2020/09/29	0	0.00	5	16.10	16.75	-5	1,177	-0.42%
2020/09/25	5	15.62	0	0.00	15.10	5	1,192	0.42%
2020/09/24	20	15.89	1	16.00	15.70	19	1,195	1.59%
2020/09/23	0	0.00	7	16.30	16.30	-7	1,194	-0.59%
2020/09/22	4	16.98	10	16.90	16.75	-6	1,191	-0.50%
2020/09/18	1	16.35	3	16.22	16.20	-2	1,207	-0.17%
2020/09/09	0	0.00	0	16.25	16.25	0	1,390	0.00%
2020/09/03	1	16.30	0	0.00	16.50	1	1,758	0.06%
2020/09/01	10	16.00	0	0.00	16.00	10	1,834	0.55%
2020/08/27	0	0.00	3	16.05	16.00	-3	2,139	-0.14%
2020/08/26	3	15.95	0	0.00	16.15	3	2,145	0.14%
2020/08/24	2	15.85	0	0.00	15.85	2	2,174	0.09%
2020/08/20	10	16.00	0	0.00	15.50	10	2,241	0.45%
2020/08/17	0	0.00	4	17.10	17.20	-4	2,334	-0.17%
2020/08/14	0	0.00	1	16.85	16.80	-1	2,317	-0.04%
2020/08/13	0	0.00	5	16.98	16.75	-5	2,331	-0.21%
2020/08/12	2	17.10	0	0.00	17.10	2	2,345	0.09%
2020/08/11	10	16.80	1	16.90	16.45	9	2,307	0.39%
2020/08/10	0	0.00	2	17.10	16.85	-2	2,326	-0.09%
2020/08/06	20	16.40	0	0.00	16.45	20	2,367	0.84%
2020/08/05	0	0.00	8	16.52	16.55	-8	2,395	-0.33%
2020/08/03	0	0.00	7	16.43	16.25	-7	2,475	-0.28%
2020/07/31	0	0.00	3	15.90	15.95	-3	2,525	-0.12%
2020/07/30	24	15.75	0	0.00	15.80	24	2,636	0.91%
2020/07/29	3	15.50	0	0.00	15.60	3	2,902	0.10%
2020/07/27	2	16.00	0	0.00	16.00	2	3,241	0.06%
2020/07/24	3	16.62	0	0.00	16.30	3	3,240	0.09%
2020/07/23	0	0.00	0	16.65	16.65	0	3,297	0.00%
2020/07/22	3	16.70	2	16.70	16.65	1	3,317	0.03%
2020/07/21	0	0.00	2	16.70	16.55	-2	3,325	-0.06%
2020/07/20	6	16.58	0	0.00	16.40	6	3,350	0.18%
2020/07/17	5	16.34	0	0.00	16.15	5	3,368	0.15%
2020/07/16	5	16.89	0	0.00	16.80	5	3,446	0.15%
2020/07/10	1	17.10	0	0.00	16.95	1	3,482	0.03%
2020/07/07	20	17.58	0	0.00	17.30	20	3,476	0.58%
2020/07/03	1	17.00	0	0.00	16.85	1	3,493	0.03%
2020/07/01	0	0.00	4	17.05	17.05	-4	3,529	-0.11%
2020/06/30	10	17.30	10	17.10	17.20	0	3,518	0.00%
2020/06/29	1	17.10	0	0.00	17.05	1	3,394	0.03%
2020/06/22	0	0.00	1	17.30	17.45	-1	3,360	-0.03%
2020/06/19	6	17.58	7	17.48	17.20	-1	3,363	-0.03%
2020/06/17	2	17.10	12	17.20	17.25	-10	3,305	-0.30%
2020/06/16	0	0.00	5	17.52	17.40	-5	3,305	-0.15%
2020/06/12	3	16.75	4	16.96	17.30	-1	3,270	-0.03%
2020/06/11	5	18.52	1	17.85	17.75	4	3,260	0.12%
2020/06/10	5	18.83	3	18.47	18.75	2	3,210	0.06%
2020/06/09	0	0.00	6	18.03	18.10	-6	2,978	-0.20%
2020/06/08	1	17.60	0	0.00	17.60	1	2,931	0.03%
2020/06/05	1	17.90	18	18.06	18.05	-17	2,944	-0.58%
2020/06/04	0	0.00	12	18.00	18.00	-12	2,835	-0.42%
2020/06/03	1	17.70	2	17.48	17.30	-1	2,769	-0.04%
2020/06/02	2	17.00	0	0.00	17.00	2	2,669	0.07%
2020/05/28	2	17.50	7	17.50	16.90	-5	2,654	-0.19%
2020/05/27	7	17.51	1	17.40	17.40	6	2,619	0.23%
2020/05/26	11	17.58	14	17.49	17.50	-3	2,609	-0.11%
2020/05/25	0	0.00	1	16.60	16.70	-1	2,537	-0.04%
2020/05/22	2	16.80	10	17.05	16.75	-8	2,553	-0.31%
2020/05/20	2	17.10	0	0.00	17.05	2	2,554	0.08%
2020/05/19	0	0.00	0	17.10	16.95	0	2,547	0.00%
2020/05/18	0	0.00	20	16.75	16.60	-20	2,538	-0.79%
2020/05/15	3	17.10	3	17.25	17.05	0	2,591	0.00%
2020/05/14	30	18.10	0	0.00	17.25	30	2,571	1.17%
2020/05/12	4	17.43	0	0.00	17.70	4	2,542	0.16%
2020/05/11	0	0.00	30	17.70	17.60	-30	2,619	-1.15%
2020/05/08	0	0.00	0	17.85	17.70	0	2,590	0.00%
2020/05/07	0	0.00	9	18.25	18.30	-9	2,557	-0.35%
2020/05/06	14	18.21	1	18.05	18.05	13	2,515	0.52%
2020/05/05	25	18.49	6	18.55	18.40	19	2,413	0.79%
2020/05/04	14	17.69	4	17.84	18.15	10	2,170	0.46%
2020/04/30	3	15.60	5	16.03	16.50	-2	1,921	-0.10%
2020/04/28	1	15.45	1	15.25	15.10	0	1,865	0.00%
2020/04/22	0	0.00	2	14.55	15.00	-2	1,791	-0.11%
2020/04/16	0	0.00	1	14.00	14.55	-1	1,751	-0.06%
2020/04/15	6	14.63	5	14.33	14.30	1	1,748	0.06%
2020/04/14	10	13.70	0	0.00	13.75	10	1,774	0.56%
2020/04/13	0	0.00	1	13.90	13.50	-1	1,849	-0.05%
2020/04/10	1	13.85	0	0.00	13.85	1	1,898	0.05%
2020/04/09	3	13.70	7	13.74	13.45	-4	2,076	-0.19%
2020/04/08	6	13.02	2	13.40	13.75	4	2,069	0.19%
2020/04/06	0	0.00	1	11.25	11.45	-1	2,103	-0.05%
2020/03/27	0	0.00	1	11.00	10.75	-1	2,584	-0.04%
2020/03/25	3	11.00	0	0.00	10.90	3	3,046	0.10%
2020/03/24	0	0.00	1	10.50	10.35	-1	3,070	-0.03%
2020/03/20	0	0.00	2	10.55	10.60	-2	3,088	-0.06%
2020/03/19	1	9.72	0	0.00	9.72	1	3,080	0.03%
2020/03/13	12	12.66	12	12.70	13.05	0	3,087	0.00%
2020/03/12	1	14.50	0	0.00	14.05	1	3,088	0.03%
2020/03/11	6	15.92	0	15.25	15.10	6	3,097	0.19%
2020/03/10	2	14.50	1	14.55	15.40	1	3,095	0.03%
2020/03/06	0	0.00	2	15.70	15.75	-2	3,252	-0.06%
2020/03/05	0	0.00	1	15.90	15.90	-1	3,252	-0.03%
2020/03/04	0	0.00	0	15.80	15.90	0	3,243	0.00%
2020/03/03	0	0.00	0	16.20	16.00	0	3,239	0.00%
2020/02/27	0	0.00	0	16.10	15.95	0	3,220	0.00%
2020/02/25	1	16.85	0	0.00	16.80	1	3,184	0.03%
2020/02/21	0	0.00	1	17.00	17.00	-1	3,124	-0.03%
2020/02/19	0	0.00	0	17.00	17.15	0	3,094	0.00%
2020/02/18	14	17.45	3	17.07	16.95	11	3,074	0.36%
2020/02/17	0	0.00	1	16.75	16.80	-1	3,006	-0.03%
2020/02/14	1	16.90	1	16.95	16.95	0	3,006	0.00%
2020/02/13	4	16.73	8	16.62	16.60	-4	2,960	-0.14%
2020/02/12	8	16.63	6	16.25	16.80	2	2,933	0.07%
2020/02/11	0	0.00	1	15.65	15.55	-1	2,824	-0.04%
2020/02/10	1	15.55	0	0.00	15.35	1	2,808	0.04%
2020/02/05	0	0.00	2	15.55	15.40	-2	2,767	-0.07%
2020/02/04	2	15.40	1	15.45	15.60	1	2,744	0.04%
2020/02/03	2	14.10	3	13.95	14.40	-1	2,722	-0.04%
2020/01/31	0	0.00	3	15.18	15.05	-3	2,701	-0.11%
2020/01/30	2	15.40	0	0.00	15.35	2	2,701	0.07%
2020/01/16	0	0.00	5.2	17.50	17.30	-5.2	2,664	-0.20%
2020/01/15	6	17.51	0	0.00	17.30	6	2,648	0.23%
2020/01/14	0	0.00	5	17.42	17.50	-5	2,620	-0.19%
2020/01/09	0	0.00	1.2	16.95	17.05	-1.2	2,555	-0.05%
2020/01/08	1	16.80	1	16.80	16.65	0	2,542	0.00%
2020/01/07	2	16.70	4	16.85	17.00	-2	2,454	-0.08%
2020/01/06	2.2	17.78	1	18.05	17.70	1.2	2,390	0.05%
2020/01/03	23	18.10	15	17.95	17.70	8	2,331	0.34%
2019/12/31	3	17.70	0	0.00	17.35	3	2,213	0.14%
2019/12/30	1	17.75	1	17.70	17.85	0	2,146	0.00%
2019/12/27	1	17.25	15	17.80	17.35	-14	2,095	-0.67%
2019/12/26	5	17.43	4	17.45	17.70	1	2,024	0.05%
2019/12/25	2	16.80	0	16.90	16.90	2	1,955	0.10%
2019/12/24	15	16.55	5	16.40	16.45	10	1,930	0.52%
2019/12/23	14	16.58	7	16.55	16.25	7	1,878	0.37%
2019/12/20	1	16.00	1	17.30	17.30	0	1,707	0.00%
2019/12/19	0	0.00	1	15.05	15.75	-1	1,415	-0.07%
2019/12/16	1	15.15	0	0.00	15.25	1	1,368	0.07%
2019/12/13	0	0.00	0.1	14.80	14.90	-0.1	1,368	-0.01%
2019/12/12	1	15.15	0	0.00	15.00	1	1,412	0.07%
2019/12/11	0	0.00	2	15.65	15.65	-2	1,412	-0.14%
2019/12/05	10	15.15	13	15.19	15.35	-3	1,341	-0.22%
2019/12/04	2	15.10	0	0.00	14.90	2	1,372	0.15%
2019/12/03	1	14.55	32	14.63	15.15	-31	1,287	-2.41%
2019/11/26	0	0.00	0	13.90	13.90	0	1,404	0.00%
2019/11/14	10	13.80	0	0.00	13.80	10	1,419	0.70%
2019/11/13	10	14.40	10	14.50	14.00	0	1,418	0.00%
2019/11/12	0	0.00	0	13.80	13.80	0	1,411	0.00%
2019/11/11	0	0.00	0	13.80	13.70	0	1,409	0.00%
2019/11/05	0	0.00	0	14.60	14.55	0	1,406	0.00%
2019/11/04	10	14.60	0	0.00	14.60	10	1,413	0.71%
2019/10/31	12	14.84	10	14.95	14.85	2	1,418	0.14%
2019/10/29	10	14.95	11	15.15	14.80	-1	1,421	-0.07%
2019/10/25	11	14.89	0	0.00	14.90	11	1,460	0.75%
2019/10/23	1	15.00	0	0.00	14.80	1	1,523	0.07%
2019/10/22	0	0.00	0	14.85	14.90	0	1,529	0.00%
2019/10/17	0	0.00	1	14.80	14.70	-1	1,497	-0.07%
2019/10/15	0	0.00	0	14.90	14.80	0	1,495	0.00%
2019/10/14	0	0.00	1	15.20	15.15	-1	1,491	-0.07%
2019/10/09	0	0.00	2	15.25	15.15	-2	1,479	-0.14%
2019/10/08	5	15.82	2	15.55	15.30	3	1,469	0.20%
2019/10/02	0	0.00	2	15.40	15.30	-2	1,379	-0.14%
2019/10/01	7	15.79	6	15.87	15.55	1	1,499	0.07%
2019/09/27	10	14.70	21	14.94	15.15	-11	1,370	-0.80%
2019/09/26	16	14.89	15	14.95	14.70	1	1,333	0.08%
2019/09/25	2	14.45	0	0.00	14.45	2	1,292	0.15%
2019/09/24	0.3	14.30	0	0.00	14.40	0.3	1,280	0.02%
2019/09/18	10	14.80	0	0.00	14.65	10	1,250	0.80%
2019/09/12	0	0.00	1	14.60	14.60	-1	1,212	-0.08%
2019/09/09	0	0.00	0	14.45	14.40	0	1,207	0.00%
2019/09/06	11	15.02	11	15.00	14.80	0	1,208	0.00%
2019/09/05	0	0.00	3	14.60	14.65	-3	1,139	-0.26%
2019/09/02	3	14.75	1.2	14.37	14.60	1.9	1,084	0.17%
2019/08/26	0	0.00	6	12.99	12.90	-6	974	-0.62%
2019/08/22	0	0.00	0	13.30	13.20	0	975	0.00%
2019/08/19	0	0.00	20	13.30	13.40	-20	980	-2.04%
2019/08/16	0	0.00	0	13.05	13.05	0	970	0.00%
2019/08/15	1	12.90	2	12.83	13.00	-1	977	-0.10%
2019/08/14	0	0.00	2	13.35	13.15	-2	982	-0.20%
2019/08/13	0	0.00	1	13.25	13.10	-1	993	-0.10%
2019/08/06	20	13.58	11	13.61	13.70	9	1,036	0.87%
2019/08/05	0	0.00	8	13.80	13.75	-8	1,038	-0.77%
2019/08/02	10	14.00	0	0.00	13.85	10	1,044	0.96%
2019/07/30	8	14.78	8	14.82	14.65	0	1,042	0.00%
2019/07/24	0	0.00	10	14.10	14.10	-10	925	-1.08%
2019/07/23	10	13.85	10	14.00	13.85	0	927	0.00%
2019/07/22	10	13.90	0	0.00	13.85	10	928	1.08%
2019/07/09	1	14.30	0	0.00	14.15	1	1,017	0.10%
2019/07/05	17	15.40	10	15.10	15.25	7	1,035	0.68%
2019/07/03	5	13.50	5	13.50	13.60	0	922	0.00%
2019/06/21	0	0.00	1	13.80	13.50	-1	963	-0.10%
2019/06/20	2	13.90	9	13.85	13.80	-7	951	-0.74%
2019/06/19	1	13.20	0	0.00	13.35	1	934	0.11%
2019/06/18	7	13.39	1	13.25	13.10	6	937	0.64%
2019/06/17	1	13.45	0	13.50	13.50	1	936	0.11%
2019/06/14	5	13.35	5	13.30	13.35	0	938	0.00%
2019/06/05	1	13.20	1	13.05	12.75	0	956	0.00%
2019/06/04	4	13.08	4	12.93	12.85	0	956	0.00%
2019/06/03	0	0.00	1	12.85	12.85	-1	962	-0.10%
2019/05/31	1	13.35	0	0.00	13.20	1	971	0.10%
2019/05/30	5	13.20	5	13.05	13.10	0	966	0.00%
2019/05/24	0	0.00	0	14.00	12.95	0	1,036	0.00%
2019/05/10	0	0.00	0	14.80	14.30	0	1,445	0.00%
2019/05/09	1	14.20	1	14.25	14.30	0	1,447	0.00%
2019/04/26	0	0.00	0	17.00	16.55	0	1,821	0.00%
2019/04/23	3	17.10	0	0.00	17.20	3	1,827	0.16%
2019/04/17	0	0.00	2	18.35	18.10	-2	1,825	-0.11%
2019/04/16	2	18.00	0	0.00	18.00	2	1,800	0.11%
2019/04/12	2	18.20	2	18.05	18.05	0	1,802	0.00%
2019/04/10	0	0.00	4	18.10	17.80	-4	1,752	-0.23%
2019/04/09	3	17.85	0	0.00	17.85	3	1,732	0.17%
2019/04/08	0	17.20	0	0.00	17.35	0	1,716	0.00%
2019/04/02	0	0.00	0	17.40	17.00	0	1,722	0.00%
2019/03/28	3	16.85	0	0.00	16.80	3	1,762	0.17%
2019/03/27	0	0.00	5	17.05	17.05	-5	1,781	-0.28%
2019/03/22	3	17.30	1	17.50	17.45	2	1,855	0.11%
2019/03/15	5	18.05	5	18.10	17.85	0	2,052	0.00%
2019/03/13	3	17.90	5	17.72	17.85	-2	2,244	-0.09%
2019/03/11	0	0.00	2	17.60	17.60	-2	2,822	-0.07%
2019/03/05	0	0.00	0	19.95	17.90	0	3,058	0.00%
2019/02/27	3	17.67	0	0.00	17.60	3	3,077	0.10%
2019/02/25	0	0.00	0	18.40	18.45	0	3,091	0.00%
2019/02/22	0	0.00	0	19.35	18.50	0	3,126	0.00%
2019/02/21	0	0.00	25	18.31	18.45	-25	3,238	-0.77%
2019/02/20	5	19.15	0	0.00	18.45	5	3,340	0.15%
2019/02/15	11	18.51	10	18.25	18.10	1	3,342	0.03%
2019/02/14	11	18.93	23	19.05	18.90	-12	3,337	-0.36%
2019/02/13	17	18.46	6	18.71	19.65	11	3,288	0.33%
2019/02/12	7	17.74	8	17.76	17.90	-1	3,162	-0.03%
2019/01/29	0	0.00	2	16.85	16.75	-2	3,224	-0.06%
2019/01/28	0	0.00	0	17.15	17.00	0	3,246	0.00%
2019/01/25	1	17.25	0	0.00	17.20	1	3,310	0.03%
2019/01/24	1	17.50	1	17.15	17.10	0	3,337	0.00%
2019/01/23	17	17.39	15	17.44	17.30	2	3,385	0.06%
2019/01/22	28	17.23	19	17.16	17.05	9	3,328	0.27%
2019/01/21	0	0.00	3	16.25	17.40	-3	3,215	-0.09%
2019/01/18	0	0.00	3	15.90	15.85	-3	3,187	-0.09%
2019/01/17	6	15.75	6	16.08	15.70	0	3,222	0.00%
2019/01/16	2	15.90	0	16.00	15.85	2	3,247	0.06%
2019/01/15	0	0.00	1	15.80	15.75	-1	3,256	-0.03%
2019/01/11	6	15.80	0	0.00	15.75	6	3,291	0.18%
2019/01/10	0	0.00	0	16.00	15.85	0	3,308	0.00%
2019/01/09	2	15.88	2	16.60	16.00	0	3,342	0.00%
2019/01/08	0	0.00	2	15.80	15.65	-2	3,335	-0.06%
2019/01/07	0	0.00	1	15.90	15.85	-1	3,392	-0.03%
2019/01/03	2	16.18	0	0.00	15.85	2	3,428	0.06%
2018/12/25	2	17.00	0	0.00	16.70	2	3,504	0.06%
2018/12/24	1	17.25	0	0.00	17.10	1	3,512	0.03%
2018/12/20	1	16.55	1	16.50	16.50	0	3,496	0.00%
2018/12/18	2	16.95	0	0.00	17.00	2	3,467	0.06%
2018/12/17	0	0.00	2	18.20	17.75	-2	3,445	-0.06%
2018/12/13	1	18.65	3	18.55	18.40	-2	3,418	-0.06%
2018/12/12	3	19.30	0	0.00	19.05	3	3,395	0.09%
2018/12/11	35	18.56	40	18.11	18.30	-5	3,343	-0.15%
2018/12/10	23	18.65	31	18.63	18.30	-8	3,325	-0.24%
2018/12/07	30	19.81	21	19.66	19.65	9	3,283	0.27%
2018/12/06	20	20.76	21	19.25	19.15	-1	3,245	-0.03%
2018/12/05	19	21.42	16	21.08	21.05	3	3,121	0.10%
2018/12/04	17.2	21.02	23	21.56	21.30	-5.9	2,840	-0.21%
2018/12/03	0	0.00	4	19.80	19.80	-4	2,574	-0.16%
2018/11/30	8	17.68	20	17.39	18.00	-12	2,530	-0.47%
2018/11/29	2	16.65	1	16.45	16.40	1	2,424	0.04%
2018/11/28	1	16.55	0	0.00	16.40	1	2,408	0.04%
2018/11/27	0	0.00	2	15.80	15.95	-2	2,398	-0.08%
2018/11/23	2	15.65	0	0.00	15.80	2	2,414	0.08%
2018/11/22	2	16.40	0	0.00	15.85	2	2,440	0.08%
2018/11/21	13	16.36	0	0.00	16.30	13	2,444	0.53%
2018/11/20	10	16.63	6	16.75	16.05	4	2,497	0.16%
2018/11/19	0	0.00	3	16.50	16.70	-3	2,381	-0.13%
2018/11/16	4	15.91	5	15.87	15.40	-1	2,292	-0.04%
2018/11/15	0	0.00	2	15.13	15.40	-2	2,301	-0.09%
2018/11/14	1	15.25	1	15.60	15.10	0	2,309	0.00%
2018/11/13	2	14.93	0	0.00	15.25	2	2,317	0.09%
2018/11/12	3	15.30	0	0.00	15.30	3	2,339	0.13%
2018/11/09	1	16.25	6	16.00	16.25	-5	2,380	-0.21%
2018/11/08	9	16.00	0	0.00	15.65	9	2,402	0.37%
2018/11/07	0	0.00	6	15.58	15.95	-6	2,430	-0.25%
2018/11/06	4	15.19	1	15.00	14.85	3	2,457	0.12%
2018/11/05	1	15.60	1	15.90	15.90	0	2,464	0.00%
2018/11/02	2	16.68	3	16.17	15.80	-1	2,464	-0.04%
2018/11/01	3	15.10	2	15.28	15.70	1	2,420	0.04%
2018/10/26	0	13.55	3	13.33	13.35	-3	2,478	-0.12%
2018/10/25	1	13.25	0	0.00	13.25	1	2,492	0.04%
2018/10/24	0	0.00	6	15.33	14.70	-6	2,582	-0.23%
2018/10/23	12	16.04	6	15.60	15.60	6	2,761	0.22%
2018/10/19	0	16.90	0	0.00	15.90	0	2,987	0.00%
2018/10/17	0	0.00	3	17.40	16.50	-3	3,024	-0.10%
2018/10/16	3	16.98	0	0.00	16.90	3	3,063	0.10%
2018/10/15	0	16.50	0	16.50	16.30	0	3,097	0.00%
2018/10/12	7	16.58	28	16.13	16.00	-21	3,084	-0.68%
2018/10/11	2	16.55	4	16.55	16.55	-2	3,117	-0.06%
2018/10/09	1	17.50	0	0.00	18.35	1	3,171	0.03%
2018/10/08	0	0.00	1	19.50	18.95	-1	3,213	-0.03%
2018/10/05	3	19.58	0	0.00	19.50	3	3,412	0.09%
2018/09/27	1	22.50	0	0.00	22.50	1	4,351	0.02%
2018/09/25	2	23.43	2	23.68	23.75	0	4,726	0.00%
2018/09/20	0	0.00	1	23.55	23.30	-1	5,391	-0.02%
2018/09/18	1.2	24.13	0	0.00	24.05	1.2	6,066	0.02%
2018/09/17	0	0.00	1	25.10	25.00	-1	6,649	-0.02%
2018/09/14	2	24.90	0	0.00	24.90	2	7,142	0.03%
2018/09/13	21.2	24.38	20	24.15	24.05	1.2	7,646	0.02%
2018/09/12	3	24.22	0	0.00	24.10	3	7,664	0.04%
2018/09/11	0	0.00	0	26.10	26.10	0	7,660	0.00%
2018/09/06	0	0.00	2	28.30	28.10	-2	7,688	-0.03%
2018/09/05	1	28.60	0	0.00	28.25	1	7,713	0.01%
2018/09/03	0	0.00	1	27.85	28.15	-1	7,765	-0.01%
2018/08/30	0	0.00	2	29.90	29.50	-2	7,869	-0.03%
2018/08/29	0	0.00	2	29.40	30.00	-2	8,082	-0.02%
2018/08/28	2	29.90	2	29.73	29.25	0	8,310	0.00%
2018/08/27	3	29.57	4	29.79	29.65	-1	8,496	-0.01%
2018/08/24	1	28.40	6	28.28	28.45	-5	9,190	-0.05%
2018/08/23	3	28.07	0	0.00	27.80	3	9,190	0.03%
2018/08/17	2	29.53	0	0.00	28.20	2	9,829	0.02%
2018/08/16	1	28.80	1	29.35	29.25	0	9,808	0.00%
2018/08/14	1	28.50	9	29.30	29.95	-8	9,805	-0.08%
2018/08/13	1	27.50	0	0.00	27.50	1	9,740	0.01%
2018/08/10	1.1	30.37	0	0.00	30.25	1.1	9,668	0.01%
2018/08/08	5.2	31.80	0	0.00	31.30	5.2	9,642	0.05%
2018/08/07	0	0.00	3	32.27	32.80	-3	9,638	-0.03%
2018/08/06	14	32.22	12	32.22	31.65	2	9,665	0.02%
2018/08/02	9	32.26	7	32.79	31.90	2	10,115	0.02%
2018/08/01	1	34.50	1	34.60	34.20	0	10,168	0.00%
2018/07/31	6	34.71	5	34.75	34.75	1	10,144	0.01%
2018/07/30	18	36.74	14	36.76	34.50	4	10,077	0.04%
2018/07/27	10.1	36.01	22	35.85	36.95	-11.9	9,890	-0.12%
2018/07/26	4	34.04	0	0.00	33.75	4	9,708	0.04%
2018/07/25	3	33.83	0	0.00	33.55	3	9,758	0.03%
2018/07/24	4	34.15	6	34.63	34.15	-2	9,810	-0.02%
2018/07/23	6	34.13	1	34.00	34.00	5	9,910	0.05%
2018/07/20	4	33.41	0	0.00	32.50	4	9,854	0.04%
2018/07/19	1	35.60	3	35.88	35.85	-2	9,808	-0.02%
2018/07/18	0	0.00	8	35.21	35.00	-8	9,808	-0.08%
2018/07/17	3	36.53	5	36.48	36.20	-2	9,869	-0.02%
2018/07/16	3	37.73	5	37.47	37.80	-2	9,833	-0.02%
2018/07/13	24	39.19	13	39.44	38.40	11	9,873	0.11%
2018/07/12	17	36.02	26	36.38	37.50	-9	9,680	-0.09%
2018/07/11	11	34.61	4	34.95	34.10	7	9,538	0.07%
2018/07/10	3	36.97	3	36.85	36.80	0	9,517	0.00%
2018/07/09	0	0.00	1	38.60	37.70	-1	9,625	-0.01%
2018/07/06	17	38.99	11	37.85	38.00	6	9,554	0.06%
2018/07/05	20	40.75	27	40.88	39.00	-7	9,385	-0.07%
2018/07/04	12	38.80	11	38.95	39.40	1	9,118	0.01%
2018/07/03	11	42.08	10	41.00	39.25	1	8,967	0.01%
2018/07/02	30	40.33	37	39.60	40.70	-7	8,750	-0.08%
2018/06/29	17	40.65	6	40.35	39.70	11	8,364	0.13%
2018/06/28	14	46.24	6	45.14	44.00	8	8,067	0.10%
2018/06/27	11	46.70	12	46.93	45.30	-1	7,838	-0.01%
2018/06/26	40	45.79	41	45.75	44.90	-1	7,412	-0.01%
2018/06/25	19	43.52	47	44.89	45.95	-28	6,866	-0.41%
2018/06/22	7	41.87	11	42.15	41.80	-4	6,391	-0.06%
2018/06/15	0	0.00	10	39.10	39.10	-10	6,061	-0.16%
2018/06/14	0	0.00	11	37.90	38.40	-11	6,093	-0.18%
2018/06/12	0	0.00	0	39.20	39.05	0	6,097	0.00%
2018/06/08	0	0.00	9	37.63	37.30	-9	6,047	-0.15%
2018/06/07	0	0.00	1	38.20	38.20	-1	6,009	-0.02%
2018/06/06	37	40.84	31	41.03	40.00	6	5,947	0.10%
2018/06/05	33	38.74	13	39.18	39.00	20	5,732	0.35%
2018/06/04	6	33.13	7	34.27	36.70	-1	5,541	-0.02%
2018/06/01	61	33.71	31	33.73	33.40	30	5,811	0.52%
2018/05/30	26	30.00	3	30.30	30.30	23	5,155	0.45%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	8	24.18	16	24.53	25.05	-8	4,928	-0.16%
2018/05/25	5	23.20	5	23.00	22.80	0	4,635	0.00%
2018/05/22	11	22.79	5	22.75	22.30	6	4,515	0.13%
2018/05/18	0	0.00	1	21.70	21.60	-1	4,457	-0.02%
2018/05/17	1	21.65	11	21.58	21.60	-10	4,493	-0.22%
2018/05/15	0	0.00	1	22.20	21.85	-1	4,562	-0.02%
2018/05/14	0	0.00	2	22.10	22.55	-2	4,658	-0.04%
2018/05/11	1	22.25	5	22.85	22.10	-4	4,725	-0.08%
2018/05/10	57	24.26	45	24.09	23.75	12	4,813	0.25%
2018/05/09	2	21.85	1	23.05	23.20	1	4,691	0.02%
2018/05/08	1	21.40	0	0.00	21.55	1	4,614	0.02%
2018/05/07	0	0.00	5	22.00	22.00	-5	4,636	-0.11%
2018/04/27	2	22.83	2	22.45	22.70	0	4,786	0.00%
2018/04/25	8	21.84	0	0.00	22.00	8	4,821	0.17%
2018/04/24	5	22.15	0	0.00	21.80	5	4,951	0.10%
2018/04/23	1	24.60	6	24.26	23.40	-5	4,962	-0.10%
2018/04/20	0	0.00	2	22.70	22.85	-2	4,964	-0.04%
2018/04/19	0	0.00	2	23.20	23.00	-2	5,093	-0.04%
2018/04/18	4	22.48	0	0.00	22.75	4	5,255	0.08%
2018/04/17	0	0.00	14	22.99	22.10	-14	6,049	-0.23%
2018/04/16	14	22.85	2	22.80	23.00	12	6,255	0.19%
2018/04/13	2	22.50	13	22.62	22.85	-11	6,257	-0.18%
2018/04/12	6	20.81	10	20.75	20.80	-4	6,192	-0.06%
2018/03/30	8	21.83	0	0.00	21.60	8	8,235	0.10%
2018/03/29	0	0.00	2	21.80	21.50	-2	8,243	-0.02%
2018/03/28	2	21.95	0	0.00	21.50	2	8,355	0.02%
2018/03/27	2	22.60	5	22.64	22.50	-3	8,325	-0.04%
2018/03/26	7	22.29	1	22.05	22.05	6	8,329	0.07%
2018/03/23	11	22.60	0	0.00	22.45	11	8,375	0.13%
2018/03/22	1	23.60	18	24.17	23.35	-17	8,393	-0.20%
2018/03/21	2	22.80	0	0.00	22.80	2	8,203	0.02%
2018/03/16	2	22.45	0	0.00	22.35	2	8,065	0.02%
2018/03/14	2	22.80	2	22.75	22.40	0	8,002	0.00%
2018/03/12	4	22.65	0	0.00	22.15	4	7,957	0.05%
2018/03/09	5	23.11	0	0.00	22.90	5	7,921	0.06%
2018/03/08	2	23.15	0	0.00	23.00	2	7,898	0.03%
2018/03/07	15	24.40	13	24.55	23.25	2	7,811	0.03%
2018/03/06	0	0.00	8	24.30	24.55	-8	7,311	-0.11%
2018/03/05	6	22.43	2	22.60	22.35	4	7,221	0.06%
2018/03/02	0	0.00	10	22.10	22.00	-10	7,215	-0.14%
2018/03/01	2	21.20	11	21.80	21.90	-9	7,166	-0.13%
2018/02/27	6	21.27	0	0.00	21.10	6	7,129	0.08%
2018/02/26	4	22.15	1	22.10	21.70	3	7,098	0.04%
2018/02/23	2	22.18	0	0.00	21.75	2	7,075	0.03%
2018/02/22	0	0.00	2	22.25	21.85	-2	7,042	-0.03%
2018/02/21	1	22.15	6	21.85	22.20	-5	7,029	-0.07%
2018/02/12	2	21.70	0	0.00	21.20	2	7,010	0.03%
2018/02/09	3	21.02	7	20.31	21.10	-4	6,974	-0.06%
2018/02/08	4	22.95	5	22.53	22.05	-1	6,926	-0.01%
2018/02/07	2	22.85	0	0.00	22.25	2	6,868	0.03%
2018/02/06	1	22.35	5	23.80	21.70	-4	6,804	-0.06%
2018/02/05	16	23.28	13	24.03	24.10	3	6,666	0.05%
2018/02/02	16	23.49	26	23.31	24.00	-10	6,525	-0.15%
2018/02/01	26	22.95	10	23.04	22.60	16	6,284	0.25%
2018/01/31	8	22.34	6	22.03	21.80	2	5,982	0.03%
2018/01/30	14	22.22	18	22.04	21.70	-4	5,907	-0.07%
2018/01/29	3	21.85	3	22.00	21.85	0	5,864	0.00%
2018/01/26	2	22.55	0	0.00	22.00	2	5,821	0.03%
2018/01/25	0	0.00	3	24.25	23.55	-3	5,706	-0.05%
2018/01/24	1	24.40	1	24.10	24.50	0	5,726	0.00%
2018/01/23	4	24.99	1	25.45	23.70	3	5,644	0.05%
2018/01/22	7	24.54	6	24.61	25.00	1	5,489	0.02%
2018/01/18	1	24.00	3	24.90	24.40	-2	5,293	-0.04%
2018/01/17	3	24.45	3	23.85	23.85	0	5,140	0.00%
2018/01/16	7	24.00	11	24.39	24.10	-4	5,077	-0.08%
2018/01/15	11	25.38	25	25.70	25.00	-14	4,932	-0.28%
2018/01/12	33	25.51	16	25.55	25.45	17	4,786	0.36%
2018/01/11	76	25.74	65	25.97	25.30	11	4,505	0.24%
2018/01/10	16	23.56	31	24.12	24.05	-15	3,680	-0.41%
2018/01/09	10	23.39	11	24.01	23.20	-1	3,420	-0.03%
2018/01/08	2	24.40	1	24.50	24.10	1	3,272	0.03%
2018/01/05	24	25.04	17	25.08	25.05	7	3,097	0.23%
2018/01/04	31	26.70	16	26.78	26.45	15	2,809	0.53%
2018/01/03	20	24.49	16	24.05	25.00	4	2,221	0.18%
2018/01/02	16	21.98	12	22.07	22.75	4	1,844	0.22%