鈞寶 (6155)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電子零組件類股▲1.55%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	26.60	0	0.00	26.70	1	883	0.11%
2024/03/08	0	0.00	2	26.65	26.25	-2	879	-0.23%
2024/03/01	0	0.00	1	26.95	26.85	-1	896	-0.11%
2024/02/29	2	27.25	0	0.00	27.20	2	897	0.22%
2024/02/26	0	0.00	1	27.70	27.55	-1	899	-0.11%
2024/02/23	0	0.00	1	27.65	27.25	-1	897	-0.11%
2024/02/21	2	27.35	1.6	27.44	27.65	0.4	886	0.04%
2024/02/05	6	26.35	0	0.00	26.35	6	868	0.69%
2024/01/30	1	27.15	0	0.00	26.90	1	864	0.12%
2024/01/26	0	0.00	3	27.45	27.05	-3	849	-0.35%
2024/01/25	1	27.70	0	0.00	27.45	1	857	0.12%
2024/01/23	3	28.17	0	0.00	28.00	3	836	0.36%
2024/01/19	12	29.55	12	29.56	28.90	0	772	0.00%
2024/01/18	4.1	28.38	9.4	28.66	29.55	-5.2	510	-1.02%
2023/12/28	2	26.65	0	0.00	26.95	2	243	0.82%
2023/12/22	0	0.00	2	27.20	27.20	-2	266	-0.75%
2023/12/21	1	27.35	0	0.00	27.30	1	275	0.36%
2023/12/18	1	27.55	0	0.00	27.50	1	327	0.31%
2023/12/06	0	0.00	3	28.35	28.25	-3	322	-0.93%
2023/12/04	0	0.00	2	28.40	28.50	-2	323	-0.62%
2023/11/30	1	28.15	0	0.00	28.15	1	315	0.32%
2023/11/28	0	0.00	7	27.36	27.25	-7	331	-2.11%
2023/11/27	1	28.00	0	0.00	27.70	1	326	0.31%
2023/11/21	6	27.50	0	0.00	27.50	6	323	1.85%
2023/11/13	0	0.00	8	27.05	27.00	-8	322	-2.48%
2023/11/09	4	28.13	0.4	28.50	27.95	3.6	320	1.12%
2023/11/03	3	28.10	2	28.00	27.95	1	326	0.31%
2023/11/02	2	28.05	0	0.00	27.80	2	319	0.63%
2023/09/28	0	0.00	1	28.15	28.05	-1	429	-0.23%
2023/09/26	1	28.05	1	27.65	27.75	0	420	0.00%
2023/09/25	5	27.81	2	28.15	28.00	3	417	0.72%
2023/09/06	0	0.00	1	26.95	26.95	-1	390	-0.26%
2023/09/04	3	26.58	2	26.65	26.50	1	383	0.26%
2023/08/24	0	0.00	1	23.95	24.15	-1	367	-0.27%
2023/08/18	0	0.00	1	23.50	23.60	-1	368	-0.27%
2023/08/17	2	23.75	2	23.55	23.65	0	368	0.00%
2023/08/14	0	0.00	2	23.30	23.25	-2	366	-0.55%
2023/08/08	2	27.95	0	0.00	27.80	2	347	0.58%
2023/08/07	1	27.85	0	0.00	27.85	1	343	0.29%
2023/08/04	0	0.00	4	27.85	27.85	-4	340	-1.17%
2023/08/02	1	27.75	0	0.00	27.30	1	337	0.30%
2023/08/01	0	0.00	0.2	27.65	27.55	-0.2	334	-0.06%
2023/07/28	0	0.00	2	28.25	28.10	-2	332	-0.60%
2023/07/27	0	0.00	1	28.10	28.00	-1	323	-0.31%
2023/07/26	0	0.00	1	28.15	27.75	-1	317	-0.32%
2023/07/24	5.8	27.96	2.5	28.04	27.80	3.3	298	1.09%
2023/07/21	2.5	26.62	3.8	26.83	27.00	-1.3	229	-0.55%
2023/07/20	0	0.00	1	25.65	25.65	-1	217	-0.46%
2023/07/05	2	26.23	0	0.00	26.00	2	287	0.70%
2023/06/28	1	26.40	0	0.00	26.40	1	275	0.36%
2023/06/05	5.2	26.36	0	0.00	26.40	5.2	322	1.61%
2023/05/30	2	26.20	2	25.90	25.95	0	403	0.00%
2023/05/18	1	25.70	0	0.00	25.70	1	463	0.22%
2023/05/15	0.1	25.00	0	0.00	25.00	0.1	463	0.03%
2023/05/05	0	0.00	11	26.70	26.55	-11	478	-2.30%
2023/04/26	0.1	25.10	0	0.00	25.25	0.1	544	0.02%
2023/04/21	0.3	26.30	0	0.00	25.90	0.3	555	0.05%
2023/04/10	0.4	28.51	0.7	28.55	27.90	-0.3	519	-0.06%
2023/03/28	0	0.00	1	27.00	26.90	-1	485	-0.21%
2023/03/17	0	0.00	2	27.25	27.00	-2	522	-0.38%
2023/03/16	2	27.13	0	0.00	27.25	2	511	0.39%
2023/03/06	0.5	28.45	0.3	28.45	27.55	0.3	547	0.05%
2023/03/03	0.4	27.95	0.4	27.95	27.70	0	525	0.00%
2023/03/02	0.4	27.35	0.5	27.35	27.10	-0.1	507	-0.02%
2023/02/24	0.5	26.77	3	26.72	26.70	-2.5	459	-0.54%
2023/02/23	2.7	26.66	0.2	26.65	26.55	2.5	438	0.57%
2023/02/21	0.5	26.16	1	26.15	25.50	-0.5	423	-0.12%
2023/02/10	0.1	25.02	0	0.00	24.50	0.1	428	0.01%
2023/02/08	0	0.00	0	25.45	25.60	0	421	0.00%
2023/01/30	0	0.00	2	24.95	24.70	-2	389	-0.51%
2023/01/17	0	0.00	1	25.30	25.15	-1	380	-0.26%
2023/01/16	2	26.10	2	26.05	25.65	0	370	0.00%
2023/01/12	0.2	24.80	0	0.00	24.80	0.2	302	0.06%
2023/01/11	2	24.00	0	0.00	24.05	2	295	0.68%
2022/12/29	0.1	24.35	0	0.00	24.30	0.1	286	0.03%
2022/12/16	2	24.60	0	0.00	24.15	2	250	0.80%
2022/12/09	0	0.00	3	25.28	25.35	-3	203	-1.47%
2022/12/02	4	25.40	0	0.00	25.35	4	160	2.50%
2022/11/25	1	22.25	0	0.00	22.35	1	101	0.98%
2022/11/15	0	0.00	0	23.60	23.70	0	91	0.00%
2022/11/14	0	0.00	2	23.75	23.60	-2	76	-2.63%
2022/11/09	0.1	22.80	0	0.00	22.85	0.1	69	0.07%
2022/09/27	0	0.00	0.1	21.60	21.75	-0.1	83	-0.14%
2022/09/06	0	0.00	1	22.70	22.70	-1	114	-0.87%
2022/07/28	1	21.35	0	0.00	21.45	1	284	0.35%
2022/07/14	1	20.95	0	0.00	20.95	1	283	0.35%
2022/06/20	2.1	22.91	0	0.00	22.65	2.1	266	0.77%
2022/06/13	2	24.65	0	0.00	24.50	2	252	0.79%
2022/06/10	3	25.35	0	0.00	25.20	3	244	1.23%
2022/06/08	0	0.00	3	26.18	26.10	-3	225	-1.33%
2022/06/07	5	27.15	6	26.80	26.95	-1	207	-0.48%
2022/06/06	3	26.23	9	26.43	26.30	-6	166	-3.61%
2022/05/16	0	0.00	2	23.85	23.95	-2	91	-2.18%
2022/05/13	0	0.00	3	23.85	24.00	-3	89	-3.34%
2022/05/12	0.1	23.25	0	0.00	23.20	0.1	86	0.06%
2022/05/11	0.2	24.00	0	0.00	23.90	0.2	85	0.28%
2022/04/19	0	0.00	1	23.45	23.35	-1	83	-1.19%
2022/03/28	2	24.50	0	0.00	24.40	2	129	1.54%
2022/02/23	0	0.00	0	23.75	23.75	0	127	0.00%
2022/01/13	0	0.00	0.2	23.95	24.05	-0.2	168	-0.12%
2022/01/06	2	24.90	0	0.00	24.80	2	166	1.20%
2022/01/05	3	25.10	0	0.00	25.15	3	164	1.82%
2022/01/04	0	0.00	3	25.55	25.65	-3	161	-1.86%
2021/12/03	1	24.20	0	0.00	24.15	1	153	0.65%
2021/11/22	4	25.55	0	0.00	25.55	4	166	2.40%
2021/11/17	1	25.05	0	0.00	25.20	1	170	0.59%
2021/11/03	0	0.00	1	24.05	23.90	-1	226	-0.44%
2021/10/26	0	0.00	1	23.55	23.50	-1	313	-0.32%
2021/10/06	1	22.20	0	0.00	22.15	1	718	0.14%
2021/10/01	1	22.40	0	0.00	22.40	1	762	0.13%
2021/09/16	0	0.00	0.1	22.90	23.10	-0.1	918	-0.02%
2021/08/19	2	23.55	0	0.00	23.25	2	958	0.21%
2021/08/10	1	26.90	0	0.00	27.00	1	959	0.10%
2021/08/09	3	28.05	2	28.35	27.80	1	962	0.10%
2021/08/06	3	29.05	0	0.00	28.60	3	969	0.31%
2021/08/05	3	29.35	0	0.00	29.55	3	973	0.31%
2021/07/30	0.3	31.05	0.3	30.60	30.30	0	975	0.00%
2021/07/29	0.3	30.75	0.3	30.75	30.40	0	973	0.00%
2021/07/28	0.3	30.00	2	29.13	29.75	-1.8	989	-0.18%
2021/07/27	2	31.23	2	31.08	30.75	0	1,030	0.00%
2021/07/23	3	32.37	2.3	32.59	31.05	0.8	1,045	0.07%
2021/07/22	22.3	32.03	19.3	32.17	32.35	3	1,043	0.29%
2021/07/21	7	30.19	2	29.75	30.60	5	951	0.53%
2021/07/20	11	29.53	5	29.00	28.90	6	914	0.66%
2021/07/19	0.3	30.00	4	29.95	30.00	-3.8	916	-0.41%
2021/07/14	0	0.00	28	29.03	29.05	-28	927	-3.02%
2021/07/13	2	29.80	1	29.90	29.05	1	953	0.10%
2021/07/12	0	0.00	1	29.30	29.55	-1	947	-0.11%
2021/07/09	1	29.50	13	29.36	29.30	-12	932	-1.29%
2021/07/08	12	28.80	3	28.90	28.85	9	924	0.97%
2021/07/07	2	29.05	6	28.93	28.75	-4	932	-0.43%
2021/07/02	0	0.00	3	28.65	28.05	-3	1,029	-0.29%
2021/07/01	3	28.05	2	28.55	27.80	1	1,030	0.10%
2021/06/30	0	0.00	11	29.00	29.50	-11	1,033	-1.06%
2021/06/29	1	28.00	0	0.00	27.90	1	1,003	0.10%
2021/06/28	0	0.00	6	27.25	27.95	-6	974	-0.62%
2021/06/24	0	0.00	6	26.48	26.45	-6	961	-0.62%
2021/06/23	0	0.00	5	25.75	25.65	-5	956	-0.52%
2021/06/21	3	25.80	0	0.00	25.45	3	967	0.31%
2021/06/16	0	0.00	1	25.80	25.75	-1	1,034	-0.10%
2021/06/15	0	0.00	7	26.25	26.45	-7	1,050	-0.67%
2021/06/11	7	25.80	7	26.10	25.70	0	1,131	0.00%
2021/06/09	2	26.05	5	26.17	25.55	-3	1,177	-0.25%
2021/06/08	0	0.00	1	26.10	26.00	-1	1,189	-0.08%
2021/06/04	2	26.00	0	0.00	26.00	2	1,202	0.17%
2021/06/03	9	27.01	9	27.18	26.70	0	1,203	0.00%
2021/06/02	0	0.00	1	25.65	26.10	-1	1,189	-0.08%
2021/05/31	0	0.00	1	25.85	25.60	-1	1,194	-0.08%
2021/05/27	1	25.30	0	0.00	25.30	1	1,218	0.08%
2021/05/26	1	25.20	0	0.00	25.30	1	1,229	0.08%
2021/05/25	1	25.45	2	25.60	25.40	-1	1,240	-0.08%
2021/05/21	2	24.80	0	0.00	24.70	2	1,315	0.15%
2021/05/20	0	0.00	1	24.00	23.70	-1	1,379	-0.07%
2021/05/19	1	23.30	0	0.00	23.35	1	1,389	0.07%
2021/05/17	7	21.80	7	22.40	21.35	0	1,389	0.00%
2021/05/14	6	24.75	0	0.00	23.40	6	1,380	0.43%
2021/05/13	0	0.00	1	22.70	23.50	-1	1,366	-0.07%
2021/05/12	8	24.09	4	24.60	24.00	4	1,350	0.30%
2021/05/11	24	27.05	0	0.00	26.30	24	1,327	1.81%
2021/05/10	3	28.67	2	28.75	28.55	1	1,315	0.08%
2021/05/07	0	0.00	16	28.95	29.40	-16	1,312	-1.22%
2021/05/06	6.2	28.11	0	0.00	28.40	6.2	1,294	0.48%
2021/05/05	5	28.94	0	0.00	28.70	5	1,287	0.39%
2021/05/04	18.1	28.43	30	29.15	29.25	-11.9	1,286	-0.93%
2021/05/03	22.3	28.65	0	0.00	27.90	22.3	1,218	1.83%
2021/04/29	9.2	30.23	12	30.40	30.05	-2.9	1,191	-0.24%
2021/04/28	8.3	31.78	19.8	30.86	31.60	-11.5	1,164	-0.99%
2021/04/27	7.3	30.28	4	29.95	30.05	3.3	1,109	0.29%
2021/04/26	5	29.25	0	0.00	29.30	5	1,093	0.46%
2021/04/23	0.2	29.00	0	0.00	29.05	0.2	1,093	0.02%
2021/04/22	10	28.80	7	30.50	28.60	3	1,096	0.27%
2021/04/20	1	30.80	0	0.00	30.65	1	1,192	0.08%
2021/04/19	1	30.65	18	30.46	31.00	-17	1,176	-1.44%
2021/04/16	0.1	29.50	4	29.41	29.50	-3.9	1,164	-0.34%
2021/04/15	0	28.80	2	28.95	28.95	-2	1,165	-0.17%
2021/04/14	13	27.97	0	0.00	28.65	13	1,165	1.12%
2021/04/13	11	29.61	0	0.00	29.00	11	1,157	0.95%
2021/04/12	3	30.40	102	29.90	30.00	-99	1,153	-8.59%	大賣/
2021/04/09	13.3	30.54	13.2	31.56	30.20	0.1	1,129	0.01%
2021/04/08	18.2	29.25	11	29.98	30.00	7.2	1,080	0.66%
2021/04/06	0	0.00	19	28.92	29.10	-19	1,047	-1.81%
2021/04/01	6	28.31	0	0.00	28.20	6	1,030	0.58%
2021/03/31	0	0.00	14	28.53	28.70	-14	1,030	-1.36%
2021/03/30	0	0.00	2	28.10	28.05	-2	1,035	-0.19%
2021/03/25	6	27.98	0	0.00	27.75	6	1,045	0.57%
2021/03/24	3	28.45	0	0.00	28.40	3	1,043	0.29%
2021/03/23	13	28.86	2	28.50	28.95	11	1,045	1.05%
2021/03/22	5	30.15	9	29.87	30.15	-4	1,029	-0.39%
2021/03/19	3	28.20	3	28.60	28.60	0	1,010	0.00%
2021/03/18	6	29.08	0	0.00	28.75	6	1,029	0.58%
2021/03/17	10	29.56	23	29.69	29.55	-13	1,063	-1.22%
2021/03/16	12	28.61	15	28.64	29.25	-3	1,105	-0.27%
2021/03/15	0	0.00	2	27.60	27.70	-2	1,138	-0.18%
2021/03/12	5	27.25	20	27.15	27.20	-15	1,130	-1.33%
2021/03/11	0	0.00	4	27.75	27.80	-4	1,123	-0.36%
2021/03/09	4	27.38	2	27.95	27.30	2	1,125	0.18%
2021/03/08	4	27.23	2	27.60	27.60	2	1,152	0.17%
2021/03/05	0	0.00	1	27.85	27.25	-1	1,178	-0.08%
2021/03/04	0	0.00	0	27.80	27.80	0	1,178	0.00%
2021/03/03	4	28.10	4	28.53	28.00	0	1,180	0.00%
2021/03/02	3	27.62	0	0.00	27.50	3	1,162	0.26%
2021/02/26	2	28.80	2	28.00	28.00	0	1,168	0.00%
2021/02/25	3	27.98	0	0.00	27.95	3	1,205	0.25%
2021/02/24	7	28.69	0	0.00	28.45	7	1,202	0.58%
2021/02/23	24	29.21	7	29.70	29.45	17	1,216	1.40%
2021/02/22	24	28.80	7.2	28.66	28.90	16.9	1,159	1.45%
2021/02/19	2	26.90	0	0.00	26.90	2	1,079	0.19%
2021/01/29	0	0.00	1	24.50	24.20	-1	1,130	-0.09%
2021/01/25	0	0.00	1	25.50	25.15	-1	1,190	-0.08%
2021/01/21	1	25.35	0	0.00	24.75	1	1,182	0.08%
2021/01/20	0	0.00	3	26.05	25.10	-3	1,181	-0.25%
2021/01/15	24	27.34	0	0.00	27.20	24	1,188	2.02%
2021/01/14	89	27.74	0	0.00	27.95	89	1,177	7.56%
2021/01/13	0	0.00	10	27.85	28.20	-10	1,115	-0.90%
2021/01/12	10	25.80	0	0.00	25.70	10	1,058	0.94%
2021/01/11	0	0.00	11	27.80	26.70	-11	1,057	-1.04%
2021/01/08	0	0.00	2	26.10	26.30	-2	1,047	-0.19%
2020/12/29	0	0.00	2	26.95	26.70	-2	1,092	-0.18%
2020/12/25	2	26.30	0	0.00	26.00	2	1,068	0.19%
2020/12/24	1	26.30	0	0.00	26.25	1	1,063	0.09%
2020/12/23	0	0.00	1	25.60	25.65	-1	1,045	-0.10%
2020/12/17	2	25.60	0	0.00	25.85	2	1,049	0.19%
2020/12/15	2	26.00	1	26.40	25.80	1	1,035	0.10%
2020/12/14	8	28.05	0	0.00	27.40	8	1,012	0.79%
2020/12/11	5	28.00	1	27.55	28.50	4	984	0.41%
2020/12/10	1.2	28.24	2.2	27.92	29.10	-1.1	931	-0.11%
2020/12/09	0.2	26.90	0	0.00	27.00	0.2	805	0.02%
2020/12/01	0	0.00	2	25.15	26.50	-2	678	-0.29%
2020/11/26	0	0.00	6.1	25.02	24.90	-6.1	635	-0.96%
2020/11/24	0	0.00	3.1	26.01	25.15	-3.1	617	-0.50%
2020/11/20	2	25.20	3	25.00	24.95	-1	560	-0.18%
2020/11/17	1	24.60	1	24.50	24.50	0	513	0.00%
2020/11/16	0	0.00	2	24.35	24.00	-2	478	-0.42%
2020/11/05	6	24.35	0	0.00	24.00	6	446	1.34%
2020/10/30	0	0.00	2	22.50	22.15	-2	357	-0.56%
2020/10/29	2	21.85	0	0.00	22.25	2	357	0.56%
2020/10/27	0	0.00	1	23.95	23.20	-1	353	-0.28%
2020/10/20	0	0.00	1	23.20	22.95	-1	321	-0.31%
2020/10/19	1	22.80	0	0.00	22.75	1	317	0.31%
2020/10/15	2	24.00	6	23.83	23.40	-4	302	-1.32%
2020/10/14	0	0.00	2	21.10	22.45	-2	238	-0.84%
2020/10/07	2	20.60	0	0.00	20.55	2	214	0.93%
2020/10/05	2	20.85	0	0.00	21.00	2	222	0.90%
2020/09/29	0	0.00	5	20.75	20.70	-5	235	-2.12%
2020/09/23	5	22.20	1	22.55	22.10	4	247	1.62%
2020/09/21	0	0.00	1	21.30	21.40	-1	223	-0.45%
2020/09/18	0	0.00	3	21.55	21.60	-3	223	-1.34%
2020/09/15	1	21.40	0	0.00	21.40	1	229	0.43%
2020/09/08	0	0.00	2	21.90	21.85	-2	249	-0.80%
2020/09/07	1	21.45	0	0.00	21.70	1	253	0.39%
2020/08/24	0	0.00	0	20.65	20.80	0	407	0.00%
2020/08/18	1	21.40	0	0.00	21.45	1	415	0.24%
2020/08/10	0	0.00	1	22.00	22.05	-1	430	-0.23%
2020/08/07	0.1	22.45	0	0.00	22.55	0.1	435	0.01%
2020/08/06	1	22.75	0	0.00	22.45	1	440	0.23%
2020/07/22	0	0.00	1	23.20	23.20	-1	646	-0.15%
2020/07/21	1	23.55	2	23.03	23.20	-1	647	-0.15%
2020/07/20	1	22.20	0	0.00	22.60	1	648	0.15%
2020/07/17	0	0.00	1	23.00	22.60	-1	652	-0.15%
2020/07/16	0	0.00	1	23.15	23.15	-1	654	-0.15%
2020/07/08	2	25.10	0	0.00	25.10	2	674	0.30%
2020/06/19	2	24.70	2	24.70	24.65	0	697	0.00%
2020/06/18	0.1	24.35	0	0.00	24.35	0.1	698	0.01%
2020/06/17	0	0.00	1	24.30	24.30	-1	700	-0.14%
2020/06/16	1	24.45	0	0.00	24.35	1	705	0.14%
2020/06/12	4	23.70	1	23.70	24.15	3	718	0.42%
2020/06/11	2	24.80	0	0.00	24.60	2	722	0.28%
2020/06/10	2	25.73	10	25.80	26.00	-8	719	-1.11%
2020/06/09	18	26.43	5	26.75	26.10	13	711	1.83%
2020/06/08	0	0.00	1	24.80	25.20	-1	643	-0.16%
2020/06/02	0	23.80	0	0.00	23.70	0	645	0.00%
2020/06/01	0	0.00	1	24.30	24.05	-1	645	-0.15%
2020/05/26	1	24.00	0	0.00	23.90	1	665	0.15%
2020/05/15	1	24.75	0	0.00	24.60	1	737	0.14%
2020/05/13	0.1	26.00	2	25.80	25.90	-2	737	-0.26%
2020/05/12	1	25.85	11	25.86	26.00	-10	739	-1.35%
2020/05/11	13	26.62	2.3	26.72	26.30	10.7	736	1.45%
2020/05/08	0	0.00	2	25.15	25.10	-2	708	-0.28%
2020/05/06	2	24.55	0	0.00	24.05	2	683	0.29%
2020/04/30	3	24.20	0	0.00	24.05	3	683	0.44%
2020/04/27	0	0.00	1	21.85	21.85	-1	630	-0.16%
2020/04/14	2	20.65	0	0.00	20.70	2	696	0.29%
2020/04/08	0	0.00	2	20.85	20.85	-2	832	-0.24%
2020/03/30	0	0.00	2	17.55	17.85	-2	964	-0.21%
2020/03/23	0	0.00	1	16.55	16.65	-1	1,238	-0.08%
2020/03/19	4	15.74	3	15.63	15.50	1	1,237	0.08%
2020/03/17	2	17.35	2	17.55	17.35	0	1,226	0.00%
2020/03/16	3	19.35	0	0.00	18.55	3	1,219	0.25%
2020/03/13	2	19.20	2	19.40	19.80	0	1,215	0.00%
2020/03/12	0.1	21.20	0	0.00	21.30	0.1	1,206	0.01%
2020/03/10	0.1	23.80	0	0.00	23.80	0.1	1,196	0.01%
2020/03/06	1	25.10	0	0.00	25.10	1	1,230	0.08%
2020/03/03	0.1	25.90	0	0.00	25.95	0.1	1,244	0.01%
2020/02/27	1	25.60	0	0.00	24.90	1	1,311	0.08%
2020/02/25	2	28.15	0	0.00	27.85	2	1,282	0.16%
2020/02/24	0	0.00	1	28.50	28.80	-1	1,257	-0.08%
2020/02/21	0	0.00	6	27.93	27.75	-6	1,238	-0.48%
2020/02/19	2	27.50	0	0.00	27.55	2	1,218	0.16%
2020/02/18	2	27.25	0	0.00	27.15	2	1,213	0.16%
2020/02/17	0	0.00	0	27.00	27.00	0	1,204	0.00%
2020/02/12	0	0.00	2.5	27.11	27.40	-2.5	1,210	-0.21%
2020/02/11	1	27.55	0	0.00	26.70	1	1,203	0.08%
2020/02/10	2	25.60	0	0.00	25.65	2	1,178	0.17%
2020/02/03	0	0.00	1	23.70	24.15	-1	1,178	-0.08%
2020/01/31	0.3	24.70	0	0.00	24.70	0.3	1,183	0.02%
2020/01/16	0	0.00	2	27.70	27.35	-2	1,240	-0.16%
2020/01/15	0.1	27.40	0	0.00	27.40	0.1	1,250	0.01%
2020/01/14	2	27.25	0	0.00	27.35	2	1,260	0.16%
2020/01/13	0	26.90	0	0.00	26.85	0	1,263	0.00%
2020/01/08	2	26.40	0	0.00	26.10	2	1,398	0.14%
2020/01/07	2	28.45	0	0.00	27.60	2	1,378	0.15%
2020/01/06	0.1	28.60	1	28.90	28.60	-1	1,346	-0.07%
2020/01/03	0	0.00	5	29.95	29.05	-5	1,333	-0.37%
2020/01/02	0.1	29.05	0	0.00	29.05	0.1	1,285	0.00%
2019/12/31	5	29.73	0	0.00	29.40	5	1,286	0.39%
2019/12/26	1	28.65	0	0.00	28.65	1	1,282	0.08%
2019/12/25	0	0.00	1	30.50	29.10	-1	1,316	-0.08%
2019/12/24	2.1	29.58	0	0.00	29.80	2.1	1,372	0.15%
2019/12/23	3	29.85	10	30.50	29.85	-7	1,375	-0.51%
2019/12/20	13	29.42	8	28.68	29.85	5	1,356	0.37%
2019/12/18	2	27.70	2.1	27.50	27.70	-0.1	1,513	0.00%
2019/12/16	2	27.10	2	26.80	27.00	0	1,516	0.00%
2019/12/10	0	0.00	2	27.03	27.10	-2	1,560	-0.13%
2019/12/06	2	26.90	2	27.20	27.00	0	1,552	0.00%
2019/12/05	0	0.00	1	26.85	26.80	-1	1,553	-0.06%
2019/12/04	1	26.90	1	27.15	26.75	0	1,555	0.00%
2019/12/03	5	27.27	2	27.30	27.00	3	1,553	0.19%
2019/11/27	0	0.00	1	26.40	26.85	-1	1,677	-0.06%
2019/11/26	8	27.09	7	27.50	26.80	1	1,692	0.06%
2019/11/25	2	25.10	2	25.05	25.00	0	1,667	0.00%
2019/11/13	4	25.63	4	25.75	25.55	0	1,655	0.00%
2019/11/08	0	25.65	0	0.00	25.60	0	1,623	0.00%
2019/10/29	8	28.08	4	28.33	27.40	4	1,563	0.26%
2019/10/28	0	0.00	1	26.85	28.10	-1	1,489	-0.07%
2019/10/25	0	0.00	2	27.35	27.10	-2	1,473	-0.14%
2019/10/24	2	27.70	2	28.00	27.45	0	1,480	0.00%
2019/10/23	3	27.68	0	0.00	27.65	3	1,472	0.20%
2019/10/18	1	29.25	1	28.40	28.35	0	1,431	0.00%
2019/10/17	2	28.75	2	28.33	29.25	0	1,384	0.00%
2019/10/14	0	0.00	1	27.05	26.70	-1	1,276	-0.08%
2019/10/08	2.1	27.77	2	27.13	26.50	0.1	1,260	0.00%
2019/10/07	2	27.75	3	27.78	27.50	-1	1,244	-0.08%
2019/10/04	3	28.07	3	27.43	27.45	0	1,230	0.00%
2019/10/03	1	27.65	2	27.63	27.60	-1	1,221	-0.08%
2019/10/02	1	28.75	1	27.40	27.40	0	1,222	0.00%
2019/10/01	1	28.40	1	28.50	28.65	0	1,221	0.00%
2019/09/27	8	28.44	10	28.47	28.50	-2	1,197	-0.17%
2019/09/26	2	27.95	15	28.06	27.80	-13	1,089	-1.19%
2019/09/25	21	27.21	13	28.25	27.35	8	1,041	0.77%
2019/09/24	11	27.18	11.1	27.39	28.25	-0.1	955	-0.01%
2019/09/23	9	25.74	43	24.68	26.25	-34	798	-4.26%
2019/09/19	20	23.63	0	0.00	23.20	20	658	3.04%
2019/09/18	12	23.84	2	23.75	23.70	10	649	1.54%
2019/09/17	1	23.55	3	23.60	23.70	-2	634	-0.32%
2019/09/16	0.1	22.40	0	0.00	22.40	0.1	599	0.01%
2019/09/11	2	22.55	0	0.00	22.65	2	609	0.33%
2019/09/10	0	0.00	1	22.50	22.45	-1	631	-0.16%
2019/09/09	0	0.00	1	23.70	22.80	-1	652	-0.15%
2019/09/05	2	23.80	0	0.00	23.50	2	639	0.31%
2019/09/04	1	23.50	2	23.78	23.80	-1	634	-0.16%
2019/09/03	5	24.47	2	24.60	23.40	3	623	0.48%
2019/09/02	0	0.00	2.1	22.26	23.00	-2.1	532	-0.39%
2019/08/28	0	0.00	2	21.08	21.60	-2	418	-0.48%
2019/08/14	1	20.45	0	0.00	20.30	1	442	0.23%
2019/08/12	0	0.00	1	20.45	20.30	-1	444	-0.22%
2019/08/07	0	0.00	1	20.20	20.05	-1	448	-0.22%
2019/08/06	1	20.25	0	0.00	20.20	1	454	0.22%
2019/08/05	0	0.00	2	20.30	20.35	-2	455	-0.44%
2019/07/31	3	21.10	0	0.00	21.10	3	461	0.65%
2019/07/30	0	0.00	3	21.50	21.35	-3	461	-0.65%
2019/07/19	3	20.80	0	0.00	20.65	3	449	0.67%
2019/07/16	0	0.00	1	21.30	21.30	-1	482	-0.21%
2019/07/15	1	21.05	1	21.10	21.05	0	497	0.00%
2019/07/12	0	0.00	1	21.45	21.35	-1	573	-0.17%
2019/07/09	1	21.50	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	1	22.09	22.00	-1	904	-0.11%
2019/07/05	2	22.30	5.1	22.34	22.65	-3.1	914	-0.34%
2019/07/04	1	21.95	1	21.65	21.95	0	874	0.00%
2019/06/26	0	0.00	1	20.30	20.45	-1	842	-0.12%
2019/06/25	3	20.50	0	0.00	20.45	3	842	0.36%
2019/06/19	0	20.80	0	0.00	20.70	0	829	0.01%
2019/06/18	1	21.60	0	0.00	21.60	1	824	0.12%
2019/06/17	0	0.00	7	21.09	22.30	-7	803	-0.87%
2019/06/12	1	20.80	0	0.00	20.95	1	778	0.13%
2019/06/11	0.1	20.90	0	0.00	20.90	0.1	773	0.01%
2019/06/10	0	0.00	5	20.99	21.15	-5	774	-0.65%
2019/06/06	0.1	20.85	0	0.00	20.75	0.1	772	0.01%
2019/06/05	1	20.95	0	0.00	20.65	1	772	0.13%
2019/06/04	0	0.00	1	21.10	20.65	-1	774	-0.13%
2019/05/28	1	20.10	0	0.00	20.15	1	780	0.13%
2019/05/27	1	20.30	0	0.00	20.20	1	781	0.13%
2019/05/24	6	20.74	0	0.00	20.60	6	783	0.77%
2019/05/22	5	21.30	6	21.37	21.70	-1	770	-0.13%
2019/05/21	1	19.85	0	0.00	20.25	1	764	0.13%
2019/05/14	0	0.00	10	20.20	20.20	-10	804	-1.24%
2019/05/10	0	0.00	10	20.70	20.75	-10	801	-1.25%
2019/05/07	8	22.44	18	22.48	22.15	-10	795	-1.26%
2019/05/02	4	22.30	0	0.00	22.35	4	791	0.51%
2019/04/29	1	22.50	3	21.75	21.75	-2	805	-0.25%
2019/04/24	1	23.00	0	0.00	22.80	1	789	0.13%
2019/04/23	0	0.00	3	23.80	23.50	-3	779	-0.39%
2019/04/22	2	25.03	1	24.85	24.40	1	766	0.13%
2019/04/19	0	0.00	1	25.00	24.70	-1	753	-0.13%
2019/04/18	26	25.00	26	25.21	24.50	0	735	0.00%
2019/04/17	0	0.00	5	23.95	24.20	-5	662	-0.75%
2019/04/16	15	23.61	1	24.00	23.75	14	633	2.21%
2019/04/15	38	24.49	21	24.38	24.30	17	598	2.84%
2019/04/12	20	23.53	3	23.20	23.85	17	485	3.50%
2019/04/11	1	21.80	1	21.90	21.70	0	324	0.00%
2019/04/09	3	20.90	0	0.00	21.10	3	297	1.01%
2019/04/03	0	0.00	2	20.30	20.30	-2	294	-0.68%
2019/03/28	1	20.20	0	0.00	20.20	1	304	0.33%
2019/03/21	1	20.45	1	20.70	20.80	0	319	0.00%
2019/03/20	0	0.00	2	20.63	20.65	-2	322	-0.62%
2019/03/19	0	0.00	4	20.54	20.50	-4	328	-1.22%
2019/02/20	0	0.00	1	22.35	21.70	-1	631	-0.16%
2019/02/14	1	21.90	3	22.20	21.80	-2	637	-0.31%
2019/02/13	3	22.20	0.4	22.30	22.35	2.6	633	0.41%
2019/01/22	0	0.00	0.2	20.50	20.50	-0.2	705	-0.03%
2019/01/18	0	0.00	1	20.10	20.05	-1	699	-0.14%
2019/01/16	0	0.00	3	20.10	20.05	-3	712	-0.42%
2018/12/28	0	0.00	0.4	20.05	20.10	-0.4	844	-0.05%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/20	0	0.00	3	20.65	20.70	-3	892	-0.34%
2018/12/18	1	21.55	0	0.00	21.30	1	902	0.11%
2018/12/13	2	22.10	0	0.00	22.00	2	924	0.22%
2018/12/11	1	22.10	0	0.00	22.05	1	937	0.11%
2018/12/10	1	22.25	0	0.00	22.50	1	956	0.10%
2018/12/07	6	23.12	0	0.00	23.35	6	961	0.62%
2018/12/06	0	0.00	1	23.50	22.60	-1	969	-0.10%
2018/12/05	2	24.25	0	0.00	24.50	2	955	0.21%
2018/12/04	6	24.55	2	24.30	24.40	4	943	0.42%
2018/12/03	2	24.00	0	0.00	24.55	2	930	0.22%
2018/11/29	0	0.00	5	22.44	21.90	-5	909	-0.55%
2018/11/28	2	22.30	0	0.00	22.30	2	918	0.22%
2018/11/27	1	22.90	3	22.55	22.75	-2	919	-0.22%
2018/11/26	2	22.15	1	21.75	22.35	1	913	0.11%
2018/11/23	3	22.25	0	0.00	21.35	3	926	0.32%
2018/11/22	1	22.50	0	0.00	21.95	1	1,002	0.10%
2018/11/20	1	21.00	0	0.00	20.95	1	1,019	0.10%
2018/11/19	1	21.20	1	21.40	21.40	0	1,024	0.00%
2018/11/16	0	0.00	0	20.65	20.60	0	1,029	0.00%
2018/11/15	1	20.00	2	20.20	20.15	-1	1,024	-0.10%
2018/11/02	0	0.00	1	21.15	20.90	-1	1,319	-0.08%
2018/10/31	2	20.20	0	0.00	19.90	2	1,358	0.15%
2018/10/24	0	0.00	2	21.70	21.55	-2	1,764	-0.11%
2018/10/19	0	0.00	5	22.00	22.20	-5	2,043	-0.24%
2018/10/18	0	0.00	1	23.20	22.95	-1	2,129	-0.05%
2018/10/12	0	0.00	2	21.48	22.00	-2	2,757	-0.07%
2018/10/11	0	0.00	9	21.37	21.35	-9	2,911	-0.31%
2018/10/08	0	0.00	7	25.00	24.35	-7	3,391	-0.21%
2018/10/02	0	0.00	2	29.70	29.55	-2	3,503	-0.06%
2018/10/01	3	29.30	0	0.00	29.90	3	3,504	0.09%
2018/09/27	2	29.20	0	0.00	29.15	2	3,510	0.06%
2018/09/26	1	30.40	1	31.35	30.40	0	3,507	0.00%
2018/09/21	1	31.20	0	0.00	30.95	1	3,556	0.03%
2018/09/20	1	31.00	1	30.45	30.60	0	3,558	0.00%
2018/09/18	0	0.00	3	32.05	31.35	-3	4,006	-0.07%
2018/09/17	3	32.50	0	0.00	32.55	3	4,202	0.07%
2018/09/07	1	33.50	0	0.00	32.60	1	4,716	0.02%
2018/09/06	0	0.00	1	34.25	34.25	-1	4,713	-0.02%
2018/09/05	1	35.15	0	0.00	34.00	1	4,728	0.02%
2018/09/03	1	36.00	2	37.00	33.85	-1	4,751	-0.02%
2018/08/31	11	37.09	0	0.00	37.10	11	4,757	0.23%
2018/08/29	3	38.05	2	39.08	37.50	1	4,910	0.02%
2018/08/27	0	0.00	9	35.99	36.00	-9	5,003	-0.18%
2018/08/23	1	33.50	0	0.00	33.40	1	5,186	0.02%
2018/08/22	1	34.00	1	34.30	34.05	0	5,294	0.00%
2018/08/20	1	34.20	0	0.00	34.65	1	5,409	0.02%
2018/08/17	1	34.05	3	33.97	33.90	-2	5,397	-0.04%
2018/08/16	5	36.12	2	36.45	35.45	3	5,363	0.06%
2018/08/15	1	35.35	0	0.00	35.05	1	5,306	0.02%
2018/08/14	0	0.00	3	34.70	35.25	-3	5,278	-0.06%
2018/08/13	2	34.15	1	35.65	33.30	1	5,230	0.02%
2018/08/08	1	38.75	4	39.46	38.75	-3	5,105	-0.06%
2018/08/07	4	40.39	0	0.00	40.65	4	5,056	0.08%
2018/08/06	1	40.15	0	0.00	39.40	1	5,030	0.02%
2018/08/03	4	40.39	3	40.30	39.40	1	5,056	0.02%
2018/08/02	6	39.28	4	39.69	39.60	2	4,998	0.04%
2018/08/01	3	41.05	2	41.85	41.20	1	4,915	0.02%
2018/07/31	5	41.67	5	40.25	42.20	0	4,837	0.00%
2018/07/30	11	40.64	3	40.40	39.00	8	4,702	0.17%
2018/07/27	1	42.65	5	42.49	41.80	-4	4,525	-0.09%
2018/07/26	2	41.90	1	42.40	41.35	1	4,473	0.02%
2018/07/25	22	41.36	24	41.24	41.45	-2	4,415	-0.05%
2018/07/24	32	42.17	28	42.10	42.50	4	4,322	0.09%
2018/07/23	1	40.15	1	40.75	40.75	0	3,940	0.00%
2018/07/20	4	38.35	7	38.26	37.05	-3	3,868	-0.08%
2018/07/19	5	41.54	2	41.45	41.10	3	3,748	0.08%
2018/07/18	7	42.90	7	43.06	40.75	0	3,633	0.00%
2018/07/17	52	47.13	46	47.26	45.00	6	3,476	0.17%
2018/07/16	23	53.85	20	52.78	49.50	3	3,339	0.09%
2018/07/13	10	49.66	8	50.71	51.70	2	3,072	0.07%
2018/07/12	0	0.00	16	46.30	47.00	-16	3,044	-0.53%
2018/07/11	16	45.35	0	0.00	44.60	16	3,056	0.52%
2018/07/10	0	0.00	9	45.67	47.00	-9	3,072	-0.29%
2018/07/09	8	44.60	27	45.20	45.50	-19	3,067	-0.62%
2018/07/06	4	43.60	21	44.70	44.65	-17	3,057	-0.56%
2018/07/02	44	44.75	0	0.00	45.10	44	2,995	1.47%
2018/06/28	10	49.94	7	50.20	49.70	3	2,954	0.10%
2018/06/27	1	48.00	5	47.04	47.90	-4	2,708	-0.15%
2018/06/26	15	45.55	13	45.83	45.40	2	2,477	0.08%
2018/06/25	40	45.02	34	45.91	45.10	6	2,266	0.26%
2018/06/22	16	39.56	19	41.81	41.85	-3	1,989	-0.15%
2018/06/21	0	0.00	1	36.50	38.05	-1	1,826	-0.05%
2018/06/20	0	0.00	1	35.60	34.60	-1	1,763	-0.06%
2018/06/19	0	0.00	1	34.90	34.60	-1	1,728	-0.06%
2018/06/15	3	32.05	0	0.00	34.30	3	1,697	0.18%
2018/06/12	2	35.43	1	34.00	34.05	1	1,621	0.06%
2018/06/11	0	0.00	1	36.75	36.30	-1	1,587	-0.06%
2018/06/07	1	34.50	10	34.80	35.00	-9	1,521	-0.59%
2018/06/06	12	33.17	6	34.03	35.90	6	1,474	0.41%
2018/06/05	8	31.91	5	31.58	32.70	3	1,331	0.23%
2018/05/31	1	28.05	1	28.40	28.75	0	1,060	0.00%
2018/05/30	1	25.75	1	23.70	26.60	0	894	0.00%
2018/05/29	0	0.00	7	23.83	24.20	-7	791	-0.88%
2018/05/28	12	22.63	12	23.09	23.00	0	693	0.00%
2018/05/25	0	0.00	1	22.00	21.60	-1	656	-0.15%
2018/05/14	0	0.00	1	22.80	22.30	-1	697	-0.14%
2018/05/11	4	21.60	0	0.00	21.80	4	685	0.58%
2018/05/10	1	21.60	1	22.10	22.95	0	618	0.00%
2018/04/18	0	0.00	1	23.20	23.20	-1	528	-0.19%
2018/03/15	0	0.00	1	20.55	20.55	-1	627	-0.16%
2018/03/02	3	21.43	3	21.27	21.40	0	701	0.00%
2018/02/23	1	21.00	4	20.58	20.95	-3	661	-0.45%
2018/02/22	0	0.00	2	19.60	19.70	-2	647	-0.31%
2018/02/09	2	19.50	0	0.00	19.60	2	641	0.31%
2018/02/08	0	0.00	6	20.45	20.45	-6	621	-0.97%
2018/01/30	1	20.25	0	0.00	20.30	1	589	0.17%
2018/01/29	1	20.60	0	0.00	20.65	1	586	0.17%
2018/01/19	3	21.30	0	0.00	21.15	3	570	0.53%
2018/01/17	4	21.53	0	0.00	21.45	4	581	0.69%
2018/01/16	0	0.00	1.2	21.78	21.70	-1.2	575	-0.22%
2018/01/15	1	22.95	0	0.00	22.35	1	563	0.18%
2018/01/12	0	0.00	2	22.23	21.90	-2	524	-0.38%
2018/01/11	5	22.32	5	22.83	21.65	0	518	0.00%
2018/01/10	8	21.63	0	0.00	21.45	8	485	1.65%
2018/01/09	0	0.00	4	22.35	22.30	-4	472	-0.85%
2018/01/08	4	22.63	0	0.00	22.65	4	468	0.85%
2018/01/05	1	24.50	7	24.44	24.25	-6	470	-1.28%
2018/01/04	1	23.25	4	23.54	23.85	-3	364	-0.82%