浪凡 (6165)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	40.20	39.90	-5	1,968	-0.25%
2024/05/13	0	0.00	5	39.30	39.40	-5	2,032	-0.25%
2024/05/09	2	39.55	0	0.00	39.15	2	2,123	0.09%
2024/05/08	1	40.65	0	0.00	40.00	1	2,185	0.05%
2024/05/07	1	41.15	0	0.00	40.90	1	2,417	0.04%
2024/04/22	0	0.00	2	42.23	41.95	-2	2,450	-0.08%
2024/04/18	1	40.80	1	41.60	40.80	0	2,415	0.00%
2024/04/16	0	0.00	1	42.25	41.90	-1	2,377	-0.04%
2024/04/15	3	42.82	2	44.00	43.10	1	2,349	0.04%
2024/04/12	0	0.00	8	41.52	41.95	-8	2,301	-0.35%
2024/04/11	8	40.75	0	0.00	40.85	8	2,298	0.35%
2024/04/10	0	0.00	5	42.30	41.20	-5	2,293	-0.22%
2024/04/09	0	0.00	14	42.00	41.35	-14	2,253	-0.62%
2024/04/08	0	0.00	0.1	41.10	40.10	-0.1	2,212	-0.01%
2024/04/03	0	0.00	0.5	38.96	38.90	-0.5	2,206	-0.02%
2024/04/02	1	39.45	0	0.00	39.15	1	2,200	0.05%
2024/04/01	1	39.35	1	39.80	39.45	0	2,199	0.00%
2024/03/29	1	39.40	1	40.50	39.30	0	2,195	0.00%
2024/03/27	3	40.05	5	39.68	39.80	-2	2,190	-0.09%
2024/03/26	10	40.75	0	0.00	40.20	10	2,178	0.46%
2024/03/25	5	41.92	0	0.00	41.25	5	2,156	0.23%
2024/03/22	1	41.80	0	0.00	42.20	1	2,142	0.05%
2024/03/20	6	44.78	1	45.50	44.80	5	2,110	0.24%
2024/03/19	1	44.00	2	44.30	44.30	-1	2,088	-0.05%
2024/03/18	4	43.19	3	42.50	43.15	1	2,070	0.05%
2024/03/15	6	42.73	12	42.13	41.70	-6	2,044	-0.29%
2024/03/14	4	39.49	6.2	39.60	40.10	-2.2	1,976	-0.11%
2024/03/13	8	39.61	0.4	39.50	39.50	7.6	1,888	0.40%
2024/03/12	4	44.18	0	43.85	43.85	4	1,809	0.22%
2024/03/11	1	48.50	0	50.80	48.70	1	1,745	0.05%
2024/03/08	2	51.80	3	51.00	50.30	-1	1,690	-0.06%
2024/03/06	7	54.19	0	0.00	53.90	7	1,600	0.44%
2024/03/05	3	52.03	6	52.62	53.50	-3	1,540	-0.19%
2024/03/04	0	0.00	22	51.49	51.00	-22	1,500	-1.47%
2024/03/01	12	50.01	0	49.50	49.55	12	1,462	0.82%
2024/02/29	0	0.00	13	50.32	50.30	-13	1,423	-0.91%
2024/02/27	12.6	49.37	4	48.74	48.75	8.6	1,359	0.63%
2024/02/26	0	47.05	0	47.40	47.70	0	1,285	0.00%
2024/02/23	5	48.03	4	48.16	47.50	1	1,220	0.08%
2024/02/20	0	0.00	11	41.15	41.20	-11	907	-1.21%
2024/02/19	1	40.50	4	40.79	40.60	-3	885	-0.34%
2024/02/16	5	40.25	0	0.00	40.25	5	856	0.58%
2024/02/15	6	40.53	10	41.59	40.95	-4	830	-0.48%
2024/02/05	2	39.80	1	39.15	39.60	1	772	0.13%
2024/02/01	12	40.46	17	41.31	40.10	-5	664	-0.75%
2024/01/31	18.2	39.35	12	40.13	40.10	6.2	609	1.02%
2024/01/30	23.4	42.01	11	40.47	40.40	12.4	543	2.28%
2024/01/26	0	0.00	2	37.45	37.45	-2	280	-0.71%
2024/01/24	0	0.00	1	36.05	33.75	-1	223	-0.45%
2024/01/22	0	0.00	1	34.50	33.95	-1	195	-0.51%
2024/01/18	0	0.00	1	35.10	35.00	-1	183	-0.54%
2024/01/12	0	0.00	8	35.95	35.95	-8	182	-4.38%
2024/01/10	0	0.00	2	37.00	36.50	-2	184	-1.08%
2024/01/05	0	0.00	3	36.00	36.00	-3	187	-1.60%
2024/01/02	1	36.90	0	0.00	36.90	1	184	0.54%
2023/12/25	3	35.92	2	37.00	36.30	1	175	0.57%
2023/12/22	4	35.23	1	35.55	35.30	3	167	1.80%
2023/12/12	0	0.00	0	33.50	33.70	0	180	0.00%
2023/12/06	0	0.00	1	32.70	32.80	-1	225	-0.44%
2023/12/01	1	31.95	1	32.25	32.20	0	325	0.00%
2023/11/22	0	0.00	0	32.60	32.50	0	398	0.00%
2023/11/16	0	0.00	0	32.65	32.65	0	428	0.00%
2023/11/07	0	0.00	0.1	31.65	31.80	-0.1	462	-0.02%
2023/11/01	0	0.00	2	31.80	32.80	-2	469	-0.43%
2023/10/25	0	0.00	0	32.10	32.30	0	490	0.00%
2023/10/20	0	0.00	1	32.50	33.00	-1	497	-0.20%
2023/09/25	0	0.00	0	34.60	34.30	0	527	0.00%
2023/09/21	2	34.20	0	34.05	34.05	2	534	0.37%
2023/09/15	1	34.05	0	33.85	34.05	1	561	0.18%
2023/09/14	0.1	34.70	0	34.80	34.80	0.1	556	0.02%
2023/09/13	1	35.10	0	0.00	35.35	1	558	0.18%
2023/09/11	0	0.00	1	38.60	38.00	-1	551	-0.18%
2023/09/08	4	39.88	3	39.40	39.00	1	557	0.18%
2023/09/06	1	39.60	1	39.40	39.45	0	505	0.00%
2023/08/31	2	37.73	1	38.00	38.25	1	483	0.21%
2023/08/30	0	0.00	1	35.55	35.70	-1	464	-0.22%
2023/08/28	1	35.65	0	0.00	35.65	1	460	0.22%
2023/08/24	0	0.00	1	35.25	35.40	-1	453	-0.22%
2023/08/23	1	35.40	0	0.00	35.35	1	452	0.22%
2023/08/22	0	0.00	0	34.85	35.05	0	450	0.00%
2023/08/21	0	0.00	5	34.50	34.50	-5	444	-1.13%
2023/08/18	0	0.00	0	34.00	34.00	0	442	0.00%
2023/08/17	0	0.00	1	34.15	34.00	-1	453	-0.22%
2023/08/15	2	33.68	1	33.05	33.50	1	450	0.22%
2023/08/14	0	0.00	1	32.00	31.95	-1	446	-0.22%
2023/07/31	1	33.80	0	0.00	33.30	1	476	0.21%
2023/07/28	1	32.95	1	32.75	32.85	0	470	0.00%
2023/07/27	0	0.00	1	32.85	32.85	-1	467	-0.21%
2023/07/26	1	32.80	0	32.30	32.50	1	467	0.21%
2023/07/25	1	32.50	1	32.45	32.30	0	477	0.00%
2023/07/20	0	0.00	1	32.15	32.10	-1	486	-0.21%
2023/07/19	1	31.80	0	0.00	32.60	1	486	0.21%
2023/07/17	1	32.15	0	0.00	31.85	1	489	0.20%
2023/07/13	1	32.00	0	0.00	31.55	1	494	0.20%
2023/07/07	0	0.00	0	33.10	33.10	0	481	0.00%
2023/07/05	0	0.00	0	32.80	33.00	0	475	0.00%
2023/06/21	0	0.00	0	32.60	32.80	0	411	0.00%
2023/06/13	0	0.00	2	34.70	34.50	-2	362	-0.55%
2023/06/12	7	33.89	2	33.90	33.95	5	343	1.45%
2023/06/07	4	32.83	0	0.00	32.80	4	328	1.22%
2023/06/06	1	33.10	1	33.10	33.00	0	331	0.00%
2023/06/05	1	32.60	1	32.70	32.65	0	334	0.00%
2023/06/02	3	32.08	0	32.00	31.80	3	334	0.90%
2023/05/30	1	31.70	0	0.00	31.60	1	350	0.29%
2023/05/29	1	32.40	0	0.00	31.80	1	351	0.28%
2023/05/25	0	0.00	1	33.00	32.65	-1	353	-0.28%
2023/05/24	2	32.95	0	0.00	32.80	2	375	0.53%
2023/05/22	0	0.00	1	32.45	32.00	-1	447	-0.22%
2023/05/19	1	32.05	3	32.20	32.20	-2	440	-0.45%
2023/05/18	2	32.15	0	0.00	31.55	2	438	0.46%
2023/05/16	2	32.15	2	32.40	32.15	0	427	0.00%
2023/05/11	0	0.00	2	29.30	29.50	-2	423	-0.47%
2023/05/08	0	0.00	1	31.25	31.20	-1	489	-0.20%
2023/05/04	0	0.00	5	31.70	31.95	-5	510	-0.98%
2023/05/02	1	31.70	0	0.00	31.70	1	512	0.20%
2023/04/28	12	31.93	4	31.25	31.25	8	510	1.57%
2023/04/25	0	0.00	1	30.15	30.15	-1	483	-0.21%
2023/04/17	0	30.10	0	0.00	29.90	0	457	0.00%
2023/04/11	0	0.00	0	30.50	30.25	0	451	0.00%
2023/03/23	0	0.00	0.3	29.70	29.80	-0.3	437	-0.07%
2023/03/22	0	0.00	1	29.65	29.75	-1	438	-0.23%
2023/03/17	1	29.20	0	0.00	29.00	1	439	0.23%
2023/03/16	0	0.00	0	28.30	28.45	0	438	0.00%
2023/03/10	0	0.00	5	30.30	30.20	-5	435	-1.15%
2023/03/09	0	0.00	5	30.90	30.70	-5	430	-1.16%
2023/03/07	0	0.00	1	30.85	30.85	-1	412	-0.24%
2023/03/06	11	32.40	12	31.65	31.25	-1	405	-0.25%
2023/03/02	0	0.00	0	31.60	31.85	0	386	0.00%
2023/02/22	2	34.00	0	0.00	34.30	2	360	0.55%
2023/02/21	13	35.48	10	35.05	34.55	3	336	0.89%
2023/02/15	0	0.00	0	32.15	31.85	0	240	0.00%
2023/02/10	0	0.00	1	33.20	33.20	-1	233	-0.43%
2023/02/09	1	32.95	0	0.00	33.00	1	226	0.44%
2023/02/06	11	32.18	0	0.00	32.00	11	179	6.13%
2023/02/02	2	29.95	2	30.10	29.95	0	130	0.00%
2023/02/01	0	0.00	0	28.90	28.90	0	115	0.00%
2023/01/31	0	0.00	0	27.55	27.55	0	108	0.00%
2023/01/30	0	0.00	0	27.50	27.50	0	108	0.00%
2023/01/05	0	0.00	0	27.30	27.10	0	104	0.00%
2022/12/28	0	0.00	0	26.85	27.10	0	109	0.00%
2022/12/27	0	0.00	0	25.75	27.10	0	109	0.00%
2022/12/26	0	0.00	0	27.05	27.30	0	110	0.00%
2022/12/22	0	0.00	0	25.95	27.30	0	112	0.00%
2022/12/14	0	0.00	0	27.80	27.60	0	115	0.00%
2022/12/09	0	0.00	0	27.80	27.65	0	111	0.00%
2022/12/08	2	27.80	2	28.20	27.55	0	109	0.00%
2022/12/07	0	0.00	5	27.25	27.00	-5	106	-4.70%
2022/12/05	2	28.95	2	29.55	28.80	0	98	0.00%
2022/11/28	0	0.00	0	26.80	26.85	0	87	0.00%
2022/11/25	1	26.80	0	0.00	26.80	1	87	1.15%
2022/11/24	0	0.00	0	26.75	27.00	0	86	0.00%
2022/11/23	0	0.00	0	26.80	26.80	0	86	0.00%
2022/11/10	4	27.00	0	0.00	27.45	4	81	4.92%
2022/11/03	0	0.00	0	27.05	27.05	0	77	0.00%
2022/10/25	0	0.00	0	25.00	25.00	0	99	0.00%
2022/10/18	0	0.00	0	25.10	24.85	0	100	0.00%
2022/09/13	0	26.05	0	0.00	26.20	0	125	0.00%
2022/08/25	0	0.00	2	26.55	26.60	-2	139	-1.44%
2022/08/23	0	0.00	0	26.15	26.40	0	141	0.00%
2022/08/22	0	0.00	0	26.80	26.50	0	141	0.00%
2022/08/19	0	0.00	3	27.02	26.95	-3	141	-2.12%
2022/08/02	2	30.25	2	29.20	29.15	0	181	0.00%
2022/06/20	1	24.55	0	24.85	24.45	1	248	0.40%
2022/06/14	1	25.60	0	0.00	25.95	1	241	0.41%
2022/06/13	0	26.50	0	0.00	26.15	0	243	0.00%
2022/05/12	0	0.00	0	23.50	23.30	0	268	0.00%
2022/04/18	0	0.00	0	30.50	29.30	0	488	0.00%
2022/04/13	0	0.00	0	30.45	30.00	0	549	0.00%
2022/04/11	0	0.00	0	32.00	29.35	0	552	0.00%
2022/04/07	0	33.50	0	0.00	28.75	0	550	0.00%
2022/04/06	0	0.00	1	31.05	30.75	-1	539	-0.19%
2022/04/01	3	31.90	0	0.00	32.00	3	532	0.56%
2022/03/29	0	0.00	11	34.89	34.60	-11	522	-2.11%
2022/03/22	1	33.15	0	0.00	33.15	1	601	0.17%
2022/03/08	0	0.00	1	32.40	31.80	-1	759	-0.13%
2022/03/07	0	0.00	1	32.65	32.40	-1	759	-0.13%
2022/02/22	0	0.00	0	35.20	34.85	0	807	0.00%
2022/02/16	0	0.00	1	36.25	35.95	-1	869	-0.12%
2022/02/15	4	36.14	3	36.53	35.90	1	877	0.11%
2022/02/14	0	0.00	6	35.45	35.20	-6	878	-0.68%
2022/02/11	0	0.00	0	38.85	36.70	0	880	0.00%
2022/02/10	0	38.15	1	36.65	36.75	-1	893	-0.11%
2022/02/09	0	0.00	0	37.10	37.00	0	901	0.00%
2022/02/08	6	36.90	0	0.00	36.80	6	906	0.66%
2022/01/26	0	0.00	0	35.20	35.05	0	923	0.00%
2022/01/24	0	0.00	0	35.85	36.00	0	980	0.00%
2022/01/13	1	39.00	0	0.00	38.90	1	1,188	0.08%
2022/01/12	0	0.00	2	39.83	39.05	-2	1,258	-0.16%
2022/01/11	2	43.00	19	42.33	40.00	-17	1,312	-1.30%
2022/01/10	18	40.72	5	40.35	41.00	13	1,321	0.98%
2021/12/22	0	0.00	1	37.65	37.55	-1	2,412	-0.04%
2021/12/21	11	37.80	0	0.00	38.00	11	2,401	0.46%
2021/12/17	5	41.00	0	0.00	40.05	5	2,367	0.21%
2021/12/16	0	0.00	1	39.90	39.90	-1	2,343	-0.04%
2021/12/15	1	40.50	0	0.00	40.50	1	2,318	0.04%
2021/12/14	1	40.60	11	39.20	40.60	-10	2,264	-0.44%
2021/12/10	0	0.00	0	37.40	37.40	0	2,193	0.00%
2021/12/09	1	38.00	0	0.00	37.60	1	2,194	0.05%
2021/12/08	10	38.10	0	0.00	38.10	10	2,193	0.46%
2021/11/23	0	0.00	3	36.70	36.60	-3	2,209	-0.14%
2021/11/19	3	37.05	0	0.00	37.20	3	2,206	0.14%
2021/11/08	0	0.00	1	39.55	40.05	-1	2,140	-0.05%
2021/11/04	1	39.60	1	39.55	39.70	0	2,132	0.00%
2021/11/02	0	0.00	53	39.15	39.00	-53	2,110	-2.51%
2021/10/29	2	43.20	2	43.25	42.60	0	2,046	0.00%
2021/10/28	3	43.08	0	0.00	43.55	3	2,020	0.15%
2021/10/26	0	0.00	1	40.90	40.85	-1	1,958	-0.05%
2021/10/25	0	0.00	1	41.00	42.40	-1	1,924	-0.05%
2021/10/22	0	0.00	0	41.80	41.80	0	1,893	0.00%
2021/10/21	2	43.40	6	44.31	42.50	-4	1,850	-0.22%
2021/10/20	3	45.00	0	0.00	45.00	3	1,799	0.17%
2021/10/19	0	0.00	1	45.20	44.85	-1	1,730	-0.06%
2021/10/18	3	45.50	3	45.83	46.00	0	1,659	0.00%
2021/10/15	6	42.65	12	43.13	43.70	-6	1,520	-0.39%
2021/10/14	6	42.40	0	0.00	40.90	6	1,457	0.41%
2021/10/13	27	44.52	27	45.07	43.70	0	1,336	0.00%
2021/10/12	3	42.60	2	42.80	43.50	1	972	0.10%
2021/10/07	18	40.22	15	40.70	41.85	3	721	0.42%
2021/10/06	1	37.25	0	0.00	38.30	1	627	0.16%
2021/10/05	0	0.00	2	35.25	34.85	-2	594	-0.34%
2021/10/04	0	0.00	10	35.26	34.75	-10	593	-1.68%
2021/10/01	7	39.20	0	0.00	37.40	7	573	1.22%
2021/09/30	6	35.65	2	36.50	37.65	4	457	0.87%
2021/09/24	0	0.00	0	34.00	33.70	0	444	0.00%
2021/09/17	0	0.00	0	33.90	34.20	0	467	0.00%
2021/09/16	0	0.00	2	34.20	33.65	-2	479	-0.42%
2021/09/15	0	0.00	0	34.05	34.20	0	492	0.00%
2021/09/10	0	0.00	2	35.85	34.00	-2	589	-0.34%
2021/09/08	3	32.80	0	0.00	32.20	3	562	0.53%
2021/09/06	0	0.00	2	34.15	33.80	-2	605	-0.33%
2021/09/02	2	38.00	0	0.00	34.80	2	746	0.27%
2021/08/19	0	0.00	0	34.10	33.75	0	753	0.00%
2021/08/17	1	35.20	1	34.70	34.80	0	750	0.00%
2021/08/02	0	0.00	0	34.85	34.50	0	793	0.00%
2021/07/13	0	0.00	1	37.75	37.25	-1	863	-0.12%
2021/07/07	0	0.00	1	38.55	38.25	-1	844	-0.12%
2021/07/06	15	38.82	1	38.30	38.65	14	849	1.65%
2021/07/05	2	38.98	0	0.00	39.00	2	853	0.23%
2021/07/01	5	37.00	0	0.00	36.50	5	853	0.59%
2021/06/30	10	37.33	1	36.65	37.00	9	863	1.04%
2021/06/29	20	38.45	0	0.00	37.00	20	867	2.31%
2021/06/28	0	38.58	1	38.35	38.30	-1	867	-0.12%
2021/06/25	1	39.50	0	0.00	39.40	1	879	0.11%
2021/06/24	0	0.00	0	39.50	39.30	0	875	0.00%
2021/06/23	3	39.87	34	39.03	38.90	-31	876	-3.54%
2021/06/22	5	40.41	3	41.10	39.60	2	858	0.23%
2021/06/18	1	34.80	0	0.00	34.75	1	777	0.13%
2021/06/16	0	0.00	4	37.06	35.90	-4	775	-0.52%
2021/06/15	1	38.00	0	0.00	37.65	1	769	0.13%
2021/06/11	19	38.84	23	38.43	38.40	-4	745	-0.54%
2021/06/10	2	33.70	3	33.83	36.30	-1	669	-0.15%
2021/06/09	4	32.93	2.6	33.00	33.00	1.4	617	0.22%
2021/06/07	0	30.15	0	0.00	30.10	0	653	0.00%
2021/05/25	2	33.38	0	0.00	33.10	2	724	0.28%
2021/05/24	1	32.60	0	0.00	32.60	1	750	0.13%
2021/05/18	15	31.10	0	0.00	31.30	15	882	1.70%
2021/05/14	15	32.33	0	0.00	30.95	15	885	1.69%
2021/05/12	1	31.50	0	0.00	31.50	1	873	0.11%
2021/05/07	0	0.00	1	38.20	38.30	-1	836	-0.12%
2021/05/06	0	0.00	0	37.40	37.50	0	839	0.00%
2021/05/04	0	0.00	1	38.00	36.85	-1	842	-0.12%
2021/04/29	0	0.00	0	39.70	39.90	0	852	0.00%
2021/04/22	3	39.98	17	40.06	40.00	-14	862	-1.62%
2021/04/21	11	41.55	0	0.00	41.40	11	844	1.30%
2021/04/20	2	42.55	2	42.95	41.60	0	844	0.00%
2021/04/16	0	0.00	6	44.10	44.15	-6	842	-0.71%
2021/04/15	1	42.65	0	0.00	44.10	1	850	0.12%
2021/04/14	9	42.78	0	43.10	43.30	9	864	1.04%
2021/04/13	0	0.00	1	45.05	44.10	-1	872	-0.11%
2021/04/12	1	46.00	0	0.00	45.80	1	875	0.11%
2021/04/08	6	45.60	0	45.70	45.70	6	911	0.66%
2021/04/07	1	46.15	0	0.00	46.50	1	923	0.11%
2021/04/06	15	46.20	1	46.35	47.25	14	947	1.48%
2021/04/01	3	44.60	1	44.50	44.80	2	966	0.21%
2021/03/31	2	45.30	0	0.00	45.05	2	974	0.21%
2021/03/30	0	0.00	3	45.75	45.75	-3	984	-0.30%
2021/03/29	0	0.00	2	48.45	47.80	-2	989	-0.20%
2021/03/26	6	47.83	0	0.00	48.20	6	1,029	0.58%
2021/03/25	0	0.00	3	46.10	45.60	-3	1,057	-0.28%
2021/03/24	0	0.00	5	45.51	45.55	-5	1,076	-0.46%
2021/03/22	0	0.00	10	47.18	46.65	-10	1,139	-0.88%
2021/03/17	0	0.00	1	48.10	48.10	-1	1,158	-0.09%
2021/03/16	0	0.00	0	48.35	48.35	0	1,162	0.00%
2021/03/12	3	48.45	6	47.68	47.35	-3	1,170	-0.26%
2021/03/11	10	46.83	0	0.00	48.15	10	1,172	0.85%
2021/03/10	3	43.90	0	43.80	43.80	3	1,156	0.26%
2021/03/09	1	41.20	4	41.70	43.50	-3	1,178	-0.25%
2021/03/08	0	0.00	3	42.20	42.15	-3	1,191	-0.25%
2021/03/05	2	43.58	0	0.00	43.85	2	1,222	0.16%
2021/03/04	2	43.53	1	43.20	44.25	1	1,260	0.08%
2021/03/03	5	42.89	0	0.00	42.50	5	1,273	0.39%
2021/03/02	1	43.10	0	42.50	42.25	1	1,272	0.08%
2021/02/26	0	0.00	1	43.80	43.00	-1	1,280	-0.08%
2021/02/25	2	46.10	3	45.73	45.05	-1	1,279	-0.08%
2021/02/24	0	0.00	6	46.71	46.15	-6	1,279	-0.47%
2021/02/23	4	51.93	3	51.43	49.05	1	1,269	0.08%
2021/02/22	7	48.47	0	0.00	49.05	7	1,230	0.57%
2021/02/19	1	44.05	0	44.60	44.60	1	1,230	0.08%
2021/02/18	0	0.00	0	40.55	40.55	0	1,245	0.00%
2021/02/04	0	39.60	0	0.00	39.70	0	1,358	0.00%
2021/02/02	0	0.00	1	38.75	38.75	-1	1,426	-0.07%
2021/01/28	1	39.10	0	0.00	38.40	1	1,486	0.07%
2021/01/27	0	0.00	3	39.30	39.20	-3	1,499	-0.20%
2021/01/25	3	40.35	1	41.20	41.30	2	1,536	0.13%
2021/01/21	0	0.00	1	37.90	37.45	-1	1,530	-0.07%
2021/01/13	1	40.55	0	0.00	40.50	1	1,584	0.06%
2021/01/08	1	41.00	0	0.00	41.10	1	1,608	0.06%
2021/01/04	1	41.50	7	41.42	42.00	-6	1,664	-0.36%
2020/12/31	1	41.15	0	0.00	41.35	1	1,640	0.06%
2020/12/29	5	41.46	0	0.00	41.40	5	1,639	0.31%
2020/12/28	6	42.76	0	0.00	43.50	6	1,630	0.37%
2020/12/22	3	48.93	0	49.25	49.25	3	1,579	0.19%
2020/12/21	1	45.00	1	44.85	44.80	0	1,548	0.00%
2020/12/18	3	50.03	0	0.00	48.20	3	1,520	0.20%
2020/12/16	0	0.00	4	51.63	51.00	-4	1,493	-0.27%
2020/12/15	0	0.00	1	54.20	52.60	-1	1,513	-0.07%
2020/12/14	1	55.10	12.1	55.80	55.00	-11.1	1,504	-0.74%
2020/12/11	1	55.30	7	55.13	54.80	-6	1,507	-0.40%
2020/12/10	5	55.50	1.1	55.87	55.30	3.9	1,527	0.26%
2020/12/09	6	56.95	1	56.70	56.60	5	1,546	0.32%
2020/12/08	0	0.00	21	56.73	57.70	-21	1,568	-1.34%
2020/12/07	10	56.97	1	56.00	56.20	9	1,575	0.57%
2020/12/04	4	57.58	58	57.68	56.80	-54	1,567	-3.44%
2020/12/03	1	59.30	18	60.52	58.80	-17	1,574	-1.08%
2020/12/02	8	61.95	9	61.99	61.80	-1	1,554	-0.06%
2020/12/01	19	61.64	0	0.00	62.10	19	1,541	1.23%
2020/11/30	81.2	60.30	0	0.00	61.00	81.2	1,508	5.38%
2020/11/27	2	57.55	14	55.92	58.70	-12	1,468	-0.82%
2020/11/26	3	56.30	2	56.01	56.20	1	1,450	0.07%
2020/11/25	2	55.80	0	0.00	56.40	2	1,453	0.14%
2020/11/20	0	57.00	4	55.95	55.80	-4	1,405	-0.28%
2020/11/19	4	57.65	0	0.00	57.50	4	1,393	0.29%
2020/11/18	0	0.00	1	53.80	58.40	-1	1,372	-0.07%
2020/11/17	1	55.40	1	56.50	55.30	0	1,336	0.00%
2020/11/16	1	59.70	0	0.00	59.70	1	1,308	0.08%
2020/11/13	2	63.55	2	64.80	64.20	0	1,246	0.00%
2020/11/12	5	63.44	1	63.00	64.20	4	1,231	0.32%
2020/11/10	0	0.00	1	57.10	55.70	-1	1,273	-0.08%
2020/11/09	2	53.70	0	0.00	56.60	2	1,271	0.16%
2020/11/06	6	53.48	0	0.00	51.50	6	1,290	0.47%
2020/11/05	1	55.20	1	52.20	54.70	0	1,274	0.00%
2020/11/04	1	51.90	0	0.00	51.90	1	1,255	0.08%
2020/11/02	3	57.50	0	0.00	56.10	3	1,240	0.24%
2020/10/26	0	0.00	3	72.97	67.10	-3	1,218	-0.25%
2020/10/23	2	75.50	3	73.77	73.70	-1	1,206	-0.08%
2020/10/22	3	78.17	0	0.00	78.80	3	1,194	0.25%
2020/10/21	0	0.00	0	76.50	76.90	0	1,186	0.00%
2020/10/19	0	0.00	1	73.50	72.00	-1	1,173	-0.09%
2020/10/16	1	72.50	3	69.47	71.70	-2	1,162	-0.17%
2020/10/14	1	80.60	1	80.90	80.60	0	1,111	0.00%
2020/10/13	1	87.20	1	88.00	89.50	0	1,055	0.00%
2020/10/08	0	0.00	3	78.50	81.00	-3	1,013	-0.30%
2020/10/07	1	80.50	3	78.20	78.50	-2	1,002	-0.20%
2020/10/06	1	79.40	4	78.85	79.50	-3	989	-0.30%
2020/09/30	0	0.00	0	71.10	71.10	0	966	0.00%
2020/09/29	3	71.40	0	0.00	71.00	3	964	0.31%
2020/09/25	8	69.98	0	0.00	70.00	8	949	0.84%
2020/09/24	0	0.00	1	67.40	68.00	-1	932	-0.11%
2020/09/22	0	0.00	1	68.10	69.20	-1	909	-0.11%
2020/09/18	1	68.00	0	0.00	68.70	1	882	0.11%
2020/09/16	0	0.00	3	60.50	60.20	-3	832	-0.36%
2020/09/15	4	61.00	5	61.04	61.20	-1	821	-0.12%
2020/09/14	4	60.50	0	0.00	62.10	4	792	0.50%
2020/09/11	1	57.80	2	58.00	58.10	-1	763	-0.13%
2020/09/10	0	0.00	1	56.00	56.00	-1	733	-0.14%
2020/09/09	1	55.80	0	56.50	56.80	1	709	0.14%
2020/09/07	1	49.35	0	0.00	49.30	1	669	0.15%
2020/09/04	1	48.75	0	0.00	48.60	1	663	0.15%
2020/09/03	2	48.40	0	0.00	48.25	2	659	0.30%
2020/08/24	0	0.00	0	45.70	46.15	0	649	0.00%
2020/08/21	0	0.00	5	42.90	42.85	-5	662	-0.75%
2020/08/20	1	42.00	0	0.00	42.60	1	686	0.15%
2020/08/18	4	44.23	0	0.00	43.70	4	683	0.58%
2020/08/17	0	0.00	1	43.95	45.50	-1	709	-0.14%
2020/08/12	1	41.20	0	0.00	41.50	1	606	0.16%
2020/07/22	0	0.00	1	33.55	33.60	-1	646	-0.15%
2020/07/08	0	0.00	1	31.80	32.45	-1	628	-0.16%
2020/07/03	0	0.00	1	31.75	31.70	-1	621	-0.16%
2020/06/30	2	32.45	0	31.65	31.90	2	613	0.33%
2020/06/24	1	30.95	0	0.00	30.90	1	603	0.17%
2020/06/12	0	0.00	1	31.80	31.90	-1	626	-0.16%
2020/06/01	0	0.00	1	32.00	31.30	-1	656	-0.15%
2020/05/28	1	30.30	0	0.00	30.25	1	653	0.15%
2020/05/22	1	30.50	0	29.70	29.85	1	610	0.16%
2020/05/11	0	0.00	2	27.98	28.05	-2	618	-0.32%
2020/05/07	2	27.40	0	0.00	27.40	2	617	0.32%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/20	0	0.00	21	14.05	15.15	-21	603	-3.48%
2020/03/13	0	0.00	1	17.35	17.60	-1	639	-0.16%
2020/03/12	0	0.00	10	19.14	19.25	-10	645	-1.55%
2020/03/11	0	0.00	0	20.70	20.80	0	652	0.00%
2020/03/04	0	0.00	2	23.30	23.30	-2	706	-0.28%
2020/03/02	2	22.45	2	21.95	22.60	0	716	0.00%
2020/02/27	5	23.50	0	0.00	22.50	5	719	0.70%
2020/02/26	2	23.15	0	0.00	23.25	2	721	0.28%
2020/02/24	0	0.00	1	23.35	23.15	-1	766	-0.13%
2020/02/21	0	0.00	1	24.10	23.80	-1	778	-0.13%
2020/02/20	3	24.27	0	0.00	24.10	3	783	0.38%
2020/02/19	1	24.25	3	24.35	24.50	-2	774	-0.26%
2020/02/18	3	23.55	1	23.45	23.50	2	765	0.26%
2020/02/14	0	0.00	1	22.50	22.05	-1	751	-0.13%
2020/02/13	0	0.00	11	22.08	22.20	-11	746	-1.47%
2020/02/12	12	22.33	0	0.00	23.10	12	720	1.67%
2020/02/11	1	20.90	6	20.90	21.00	-5	691	-0.72%
2020/01/09	1	18.10	0	0.00	18.30	1	585	0.17%
2020/01/08	2	18.35	0	0.00	18.20	2	584	0.34%
2019/12/25	0	0.00	0	18.20	18.10	0	570	0.00%
2019/12/23	0	0.00	2	16.00	16.30	-2	560	-0.36%
2019/12/20	0	0.00	0	17.55	17.55	0	549	0.00%
2019/12/09	10	18.25	0	0.00	19.10	10	584	1.71%
2019/11/26	0	0.00	0	14.50	14.60	0	454	0.00%
2019/11/22	6	15.05	0	0.00	14.85	6	436	1.38%
2019/11/21	1	13.85	2	14.85	14.85	-1	409	-0.24%
2019/11/20	2	13.60	3	13.38	13.60	-1	384	-0.26%
2019/11/05	3	12.00	0	0.00	12.05	3	474	0.63%
2019/11/04	1	12.05	4	12.28	12.35	-3	497	-0.60%
2019/11/01	2	11.50	0	0.00	12.15	2	506	0.39%
2019/10/29	0	0.00	1	11.15	11.05	-1	505	-0.20%
2019/10/28	1	10.75	0	0.00	10.85	1	504	0.20%
2019/10/16	6	11.50	0	0.00	11.20	6	499	1.20%
2019/10/15	0	0.00	6	11.55	11.40	-6	497	-1.21%
2019/10/14	3	11.15	2	11.10	11.30	1	490	0.20%
2019/10/08	3	11.00	0	0.00	10.85	3	485	0.62%
2019/10/02	0	0.00	2	10.50	10.55	-2	478	-0.42%
2019/10/01	1	10.90	0	0.00	10.70	1	475	0.21%
2019/09/20	3	12.10	0	0.00	12.00	3	420	0.71%
2019/09/19	2	11.85	5	11.85	11.85	-3	382	-0.78%
2019/09/18	5	10.80	2	10.20	10.80	3	337	0.89%
2019/09/06	0	0.00	0	9.41	9.90	0	312	0.00%
2019/08/23	0	0.00	4	9.72	9.91	-4	289	-1.38%
2019/08/21	4	10.05	0	0.00	10.10	4	281	1.42%
2019/08/12	0	0.00	10	9.73	10.55	-10	188	-5.31%
2019/08/07	3	10.80	0	0.00	10.60	3	151	1.98%
2019/06/17	0	0.00	0	7.89	7.94	0	63	0.00%
2019/05/23	0	0.00	0.7	7.82	7.90	-0.7	88	-0.78%
2019/05/10	0	0.00	4	7.85	7.97	-4	92	-4.32%
2019/05/06	0	0.00	0.8	7.95	8.01	-0.8	91	-0.84%
2019/04/30	0	0.00	1	7.98	8.01	-1	94	-1.06%
2019/04/26	1	8.36	0	0.00	8.22	1	95	1.05%
2019/04/25	0	0.00	2	8.30	8.36	-2	95	-2.09%
2019/04/08	0	8.18	0	0.00	8.20	0	88	0.00%
2019/03/20	0	0.00	0	8.43	8.57	0	96	0.00%
2019/03/13	0	0.00	4	8.52	8.52	-4	108	-3.74%
2019/03/05	0	0.00	0	8.50	8.97	0	119	0.00%
2019/02/25	0	0.00	5	8.80	8.70	-5	108	-4.62%
2019/02/22	5	8.30	0	0.00	8.30	5	102	4.89%
2019/02/21	0	0.00	0	8.07	8.09	0	100	0.00%
2019/02/13	1	8.00	0	0.00	8.10	1	99	1.00%
2018/12/18	0	0.00	3	8.93	8.90	-3	133	-2.25%
2018/12/17	3	9.03	0	0.00	9.03	3	134	2.23%
2018/12/12	1	8.96	0	0.00	8.94	1	138	0.72%
2018/12/11	2	9.07	0	0.00	9.20	2	140	1.42%
2018/12/10	2	9.00	2	9.01	9.19	0	141	0.00%
2018/12/06	2	9.08	0	0.00	9.01	2	141	1.41%
2018/11/21	0	7.50	0	0.00	7.50	0	143	0.00%
2018/11/15	0	0.00	3	7.78	7.75	-3	155	-1.93%
2018/11/14	0	0.00	2	7.72	7.71	-2	159	-1.25%
2018/11/13	5	7.70	0	0.00	7.66	5	160	3.12%
2018/10/26	0	8.00	0	0.00	7.74	0	190	0.00%
2018/10/11	0	0.00	1	8.06	8.06	-1	293	-0.34%
2018/09/11	1	9.01	0	0.00	9.10	1	390	0.26%
2018/09/10	0	0.00	0	9.01	9.03	0	394	0.00%
2018/08/31	0	0.00	14	10.20	10.35	-14	404	-3.47%
2018/08/27	0	0.00	4	10.40	10.55	-4	430	-0.93%
2018/08/01	0	0.00	1	12.50	12.50	-1	567	-0.18%
2018/07/19	1	11.65	0	0.00	11.25	1	642	0.16%
2018/07/18	0	0.00	1	11.65	11.85	-1	654	-0.15%
2018/07/09	0	0.00	0	13.45	14.15	0	878	0.00%
2018/06/12	1	16.00	0	0.00	16.60	1	1,322	0.08%
2018/06/08	0	0.00	1	17.00	17.00	-1	1,317	-0.08%
2018/06/07	0	0.00	6	17.00	17.00	-6	1,319	-0.45%
2018/06/04	10	16.64	5	16.60	16.80	5	1,328	0.38%
2018/05/31	0	0.00	1	16.90	16.50	-1	1,334	-0.07%
2018/05/28	1	16.40	0	0.00	16.20	1	1,334	0.07%
2018/05/25	1	16.50	0	0.00	16.40	1	1,340	0.07%
2018/05/24	0	0.00	1	16.70	16.75	-1	1,336	-0.07%
2018/05/15	2	16.43	0	0.00	16.40	2	1,389	0.14%
2018/05/02	0	0.00	6	17.60	17.30	-6	1,469	-0.41%
2018/04/27	0	0.00	1	18.40	18.45	-1	1,499	-0.07%
2018/04/26	2	19.08	0	0.00	18.25	2	1,490	0.13%
2018/04/24	0	0.00	2	19.50	19.80	-2	1,451	-0.14%
2018/04/23	6	19.89	1	20.85	19.90	5	1,430	0.35%
2018/04/20	4	19.95	21	20.18	19.95	-17	1,406	-1.21%
2018/04/19	25	21.31	0	0.00	20.55	25	1,385	1.80%
2018/04/18	2	19.40	2	19.20	20.00	0	1,312	0.00%
2018/03/31	2	17.40	1	17.50	17.30	1	1,179	0.08%
2018/03/30	1	16.65	1	16.80	17.10	0	1,168	0.00%
2018/03/29	8	18.53	0	0.00	18.45	8	1,085	0.74%
2018/03/27	0	0.00	9	17.82	17.35	-9	981	-0.92%
2018/03/20	1	16.85	0	0.00	17.40	1	843	0.12%
2018/03/07	4	17.00	0	0.00	17.00	4	903	0.44%
2018/03/05	0	0.00	6	18.05	17.80	-6	908	-0.66%
2018/03/01	0	0.00	1	17.85	17.90	-1	931	-0.11%
2018/01/29	0	0.00	2	25.00	24.60	-2	834	-0.24%
2018/01/26	4	22.20	3	23.75	23.75	1	848	0.12%
2018/01/25	6	21.25	0	0.00	21.90	6	853	0.70%
2018/01/17	1	27.65	0	0.00	27.15	1	891	0.11%
2018/01/15	0	0.00	6	29.60	29.60	-6	922	-0.65%
2018/01/09	3	29.28	0	0.00	27.95	3	927	0.32%
2018/01/02	0	0.00	1	32.80	33.15	-1	931	-0.11%