廣明 (6188)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
104.0
漲跌
▲2.0
漲幅
+1.96%
成交量
1,356張
產業
上櫃電腦及週邊類股▼0.24%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/05	15	116.40	22.3	116.73	118.00	-7.3	17,895	-0.04%
2024/07/04	12.5	115.70	28.2	115.32	114.50	-15.7	17,807	-0.09%
2024/07/03	19	111.84	11	112.09	112.00	8	17,976	0.04%
2024/07/02	13	110.50	5	110.20	110.00	8	18,163	0.04%
2024/07/01	28.3	113.16	18.4	113.64	112.00	9.9	18,101	0.05%
2024/06/28	5	110.30	23	109.89	111.00	-18	17,727	-0.10%
2024/06/27	7.2	101.65	2	102.00	101.00	5.2	17,562	0.03%
2024/06/26	3	104.50	2	105.50	103.50	1	17,689	0.01%
2024/06/25	4	100.88	3	101.67	103.00	1	17,782	0.01%
2024/06/24	3	104.17	4.8	103.92	103.00	-1.8	17,963	-0.01%
2024/06/21	12	107.33	1.2	107.43	106.50	10.9	18,243	0.06%
2024/06/20	5.3	106.90	10	107.85	110.50	-4.7	18,784	-0.03%
2024/06/19	13.3	106.35	11	107.64	107.50	2.3	19,086	0.01%
2024/06/18	5.1	106.29	1	105.50	105.00	4	19,960	0.02%
2024/06/17	4.6	105.99	1	107.00	105.50	3.6	20,036	0.02%
2024/06/14	4.1	106.64	2.1	106.77	106.50	2	20,196	0.01%
2024/06/13	11.3	108.92	6	109.83	107.00	5.3	20,131	0.03%
2024/06/12	16.1	107.98	10	107.80	110.50	6.1	19,913	0.03%
2024/06/11	9.5	105.66	7	107.21	107.00	2.5	19,716	0.01%
2024/06/07	5.1	113.49	3.1	112.19	112.50	2.1	19,485	0.01%
2024/06/06	9.6	113.92	4	113.25	112.50	5.5	19,353	0.03%
2024/06/05	46.4	117.13	47.5	116.09	115.00	-1.1	19,105	-0.01%
2024/06/04	39.7	122.87	50.2	122.19	119.00	-10.4	18,798	-0.06%
2024/06/03	50.1	130.21	48	131.67	127.00	2.1	18,359	0.01%
2024/05/31	80	123.98	84.7	124.95	125.00	-4.7	17,379	-0.03%
2024/05/30	27.3	122.54	14.3	121.74	120.00	13	16,666	0.08%
2024/05/29	54.3	124.44	58	124.60	124.00	-3.7	16,244	-0.02%
2024/05/28	65	125.88	90	126.50	123.00	-25	15,746	-0.16%
2024/05/27	55.2	119.18	46.1	120.98	124.50	9.1	14,746	0.06%
2024/05/24	48.1	114.06	26	114.00	113.50	22.1	14,002	0.16%
2024/05/23	69.5	115.51	67	116.16	111.00	2.5	13,435	0.02%
2024/05/22	139	113.23	150.1	114.31	113.00	-11.1	12,362	-0.09%	大買/大賣/
2024/05/21	55.1	102.82	137.9	106.15	108.50	-82.9	11,093	-0.75%	大賣/
2024/05/20	49	99.07	100	99.76	99.70	-51	10,371	-0.49%
2024/05/17	17	96.33	48.4	97.02	97.50	-31.4	9,970	-0.32%
2024/05/16	14.4	95.73	12	96.05	94.00	2.4	9,823	0.02%
2024/05/15	73	98.64	20.2	97.69	95.60	52.8	9,714	0.54%
2024/05/14	8	93.99	16.2	95.06	95.30	-8.2	9,394	-0.09%
2024/05/13	4	92.10	1	91.90	91.40	3	9,266	0.03%
2024/05/10	7	93.81	1	94.50	93.70	6	9,291	0.06%
2024/05/09	3	95.23	1	94.40	94.80	2	9,235	0.02%
2024/05/08	23.1	95.85	14.9	95.91	96.50	8.2	9,140	0.09%
2024/05/07	22	92.65	33.2	94.11	93.30	-11.2	8,791	-0.13%
2024/05/06	3	88.80	3	90.33	88.70	0	8,462	0.00%
2024/05/03	5	88.28	4	89.35	88.10	1	8,431	0.01%
2024/05/02	3.2	89.15	2	89.40	89.00	1.2	8,400	0.01%
2024/04/30	4	90.08	3	90.50	90.10	1	8,370	0.01%
2024/04/29	24	90.88	4.3	91.23	91.50	19.7	8,346	0.24%
2024/04/26	20	94.54	22.2	94.62	92.00	-2.2	8,363	-0.03%
2024/04/25	18.3	91.34	9	91.30	90.20	9.3	8,176	0.11%
2024/04/24	10	89.36	32.4	91.35	92.10	-22.4	7,934	-0.28%
2024/04/23	6	83.85	8	83.95	83.80	-2	7,694	-0.03%
2024/04/22	11.2	83.19	11	83.05	81.60	0.2	7,640	0.00%
2024/04/19	7.2	85.94	11	86.15	85.80	-3.8	7,582	-0.05%
2024/04/18	7	87.70	4	88.13	87.70	3	7,524	0.04%
2024/04/17	16	88.64	13	88.50	88.90	3	7,504	0.04%
2024/04/16	26	87.43	17	86.74	86.80	9	7,438	0.12%
2024/04/15	38.2	93.86	12	93.25	91.20	26.2	7,347	0.36%
2024/04/12	20.2	99.27	13.1	100.07	97.60	7.1	7,182	0.10%
2024/04/11	16.1	97.60	15	98.34	97.70	1.1	6,999	0.02%
2024/04/10	22.3	98.21	14	98.40	96.80	8.3	6,918	0.12%
2024/04/09	46.6	101.92	17	101.65	98.90	29.6	6,777	0.44%
2024/04/08	17	102.67	90.8	103.55	104.50	-73.8	6,255	-1.18%
2024/04/03	33	95.49	13	96.05	95.40	20	5,983	0.33%
2024/04/02	17.1	98.50	2	98.45	98.40	15.1	6,075	0.25%
2024/04/01	11	100.30	17.1	100.76	98.40	-6.1	5,945	-0.10%
2024/03/29	9.5	98.55	6	98.45	97.10	3.5	5,736	0.06%
2024/03/28	7	99.27	4	98.25	97.90	3	5,592	0.05%
2024/03/27	41	99.45	36	99.55	98.80	5	5,460	0.09%
2024/03/26	20.1	99.69	21.1	99.48	98.20	-1	5,226	-0.02%
2024/03/25	55	105.32	50.1	105.96	101.00	4.9	4,925	0.10%
2024/03/22	21.7	103.80	56.1	103.22	104.00	-34.4	4,324	-0.80%
2024/03/21	45.1	101.86	99.7	101.78	102.50	-54.7	3,903	-1.40%
2024/03/20	0	0.00	12	96.84	97.00	-12	2,840	-0.42%
2024/03/19	7	82.51	24.4	85.13	88.20	-17.4	2,761	-0.63%
2024/03/18	0	0.00	1	80.00	80.20	-1	2,526	-0.04%