岳豐 (6220)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股▲0.50%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	23.50	0	0.00	23.55	2	209	0.95%
2024/05/13	1	23.55	0	0.00	23.70	1	213	0.47%
2024/04/17	0	23.80	0	0.00	23.80	0	289	0.01%
2024/04/10	0	0.00	0	24.80	24.20	0	300	0.00%
2024/03/26	1	24.40	0	0.00	24.40	1	304	0.33%
2024/03/20	0	25.05	0	0.00	24.90	0	306	0.01%
2024/03/08	0	0.00	0	25.70	25.80	0	303	0.00%
2024/03/05	0	0.00	0	25.95	25.55	0	292	0.00%
2024/03/01	0	0.00	0	25.35	25.25	0	295	0.00%
2024/02/26	0	27.00	0	25.35	25.20	0	298	0.00%
2024/02/19	0	0.00	0	25.65	25.55	0	301	0.00%
2024/01/30	3	25.12	0	0.00	25.10	3	314	0.95%
2024/01/25	0	25.85	0	0.00	25.50	0	326	0.01%
2024/01/23	2	26.40	0	0.00	26.35	2	336	0.59%
2024/01/16	0	0.00	2	26.65	26.75	-2	315	-0.63%
2024/01/10	0	0.00	2	26.40	26.40	-2	319	-0.63%
2024/01/08	2	26.15	0	0.00	26.00	2	341	0.59%
2024/01/04	0	0.00	2	25.70	25.85	-2	425	-0.47%
2023/12/29	0	0.00	2	25.70	25.75	-2	590	-0.34%
2023/12/25	0	0.00	0	26.20	25.95	0	626	0.00%
2023/12/15	0	0.00	0	28.65	26.05	0	666	-0.01%
2023/11/30	2	26.05	0	0.00	26.05	2	728	0.27%
2023/11/22	0	0.00	0	26.20	26.15	0	755	0.00%
2023/11/21	0	0.00	2	26.20	26.30	-2	754	-0.27%
2023/11/16	0.1	25.93	0	0.00	26.00	0.1	776	0.01%
2023/11/14	0	0.00	0	26.30	26.25	0	786	0.00%
2023/11/02	0.1	26.15	0	0.00	26.20	0.1	845	0.01%
2023/11/01	0.1	25.75	0.1	25.60	25.75	-0.1	867	-0.01%
2023/10/31	0.1	26.95	0	0.00	26.55	0.1	878	0.01%
2023/10/19	0	0.00	2	28.95	28.95	-2	885	-0.23%
2023/10/12	3	30.80	7	30.61	30.60	-4	885	-0.45%
2023/10/11	8	30.45	12.1	30.36	30.65	-4.1	837	-0.49%
2023/10/06	0	0.00	1	28.20	28.20	-1	761	-0.13%
2023/10/05	0	0.00	2.1	29.82	30.00	-2.1	728	-0.28%
2023/10/03	0	0.00	0.1	29.30	29.35	-0.1	769	-0.01%
2023/09/25	0	0.00	4	28.60	28.55	-4	899	-0.45%
2023/09/21	0	0.00	0	28.25	28.40	0	912	0.00%
2023/09/15	0	0.00	0	27.90	28.00	0	931	0.00%
2023/09/14	0	0.00	0	28.15	28.15	0	925	0.00%
2023/09/13	0	27.50	0	0.00	27.70	0	913	0.00%
2023/09/06	0	0.00	3	27.43	27.25	-3	917	-0.33%
2023/09/04	0	0.00	9	27.15	27.25	-9	912	-0.99%
2023/08/22	1	27.10	0	27.05	27.05	1	943	0.11%
2023/08/18	2	26.25	0	26.35	26.30	2	931	0.21%
2023/08/15	0	0.00	0	26.20	26.15	0	921	0.00%
2023/08/11	1	26.15	0	0.00	26.25	1	922	0.11%
2023/08/08	3	25.58	0	0.00	25.45	3	902	0.33%
2023/08/04	0	0.00	2	25.80	25.75	-2	888	-0.23%
2023/08/02	1	25.25	5	25.30	25.25	-4	874	-0.46%
2023/07/27	1	24.85	0	0.00	24.90	1	886	0.11%
2023/07/26	0	0.00	0	25.00	24.95	0	889	0.00%
2023/07/20	0	0.00	1	25.20	25.10	-1	902	-0.11%
2023/07/18	0.1	24.80	1	24.75	25.05	-0.9	907	-0.10%
2023/07/17	1	24.35	2	24.30	24.50	-1	908	-0.11%
2023/07/14	0.1	23.50	0	0.00	23.60	0.1	936	0.01%
2023/07/13	1	23.50	1	23.40	23.40	0	961	0.00%
2023/07/12	1	23.30	1	23.30	23.30	0	962	0.00%
2023/07/11	2	23.90	0	0.00	23.90	2	954	0.21%
2023/07/10	10.1	24.33	0	0.00	24.30	10.1	947	1.07%
2023/07/07	1	28.75	2	28.85	28.75	-1	933	-0.11%
2023/07/05	1.1	28.35	0	0.00	28.30	1.1	859	0.12%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/29	3	28.15	0	0.00	28.20	3	912	0.33%
2023/06/27	0.1	27.95	0	0.00	27.85	0.1	1,051	0.00%
2023/06/21	0	0.00	0	27.90	27.90	0	1,088	0.00%
2023/06/20	5	27.73	0	0.00	27.65	5	1,094	0.46%
2023/06/19	0	0.00	1	27.90	27.90	-1	1,105	-0.09%
2023/06/14	0	27.70	0	0.00	27.80	0	1,123	0.00%
2023/06/13	0.1	27.70	0	0.00	27.70	0.1	1,129	0.00%
2023/06/06	3	27.85	1	27.90	27.85	2	1,156	0.17%
2023/06/05	1	28.10	1	28.05	28.10	0	1,166	0.00%
2023/06/02	0	0.00	2	27.85	27.85	-2	1,191	-0.17%
2023/05/31	1	27.40	0	0.00	27.45	1	1,176	0.09%
2023/05/30	0.1	27.50	1	27.45	27.50	-1	1,172	-0.08%
2023/05/29	2	27.45	0	0.00	27.40	2	1,183	0.17%
2023/05/22	1	27.30	0	0.00	27.40	1	1,228	0.08%
2023/05/17	0.1	27.35	0	0.00	27.40	0.1	1,219	0.00%
2023/05/16	1	27.45	0	0.00	27.40	1	1,217	0.08%
2023/05/15	0.1	27.50	0	27.35	27.30	0.1	1,211	0.01%
2023/05/09	0.1	27.40	0	0.00	27.50	0.1	1,185	0.00%
2023/05/05	0.1	28.05	0	0.00	28.05	0.1	1,181	0.00%
2023/05/04	1.1	28.01	0	28.30	28.10	1	1,187	0.09%
2023/04/28	0	0.00	1	28.10	28.30	-1	1,186	-0.08%
2023/04/27	0.1	27.90	0	0.00	27.85	0.1	1,179	0.00%
2023/04/25	2	27.73	1	27.60	27.60	1	1,185	0.08%
2023/04/24	1	28.00	2	28.00	28.15	-1	1,192	-0.08%
2023/04/21	1	27.80	0	0.00	28.20	1	1,205	0.08%
2023/04/20	4.1	28.38	0	0.00	28.35	4.1	1,201	0.34%
2023/04/18	0	0.00	1	29.00	28.95	-1	1,234	-0.08%
2023/04/17	0.1	28.85	0	0.00	28.60	0.1	1,226	0.00%
2023/04/14	0	0.00	1	28.85	28.60	-1	1,221	-0.08%
2023/04/13	4.1	28.53	1	28.60	28.50	3.1	1,215	0.25%
2023/04/12	0	0.00	2	29.03	28.95	-2	1,206	-0.17%
2023/04/11	5	28.60	0	0.00	28.75	5	1,184	0.42%
2023/04/10	10	28.78	0.1	29.00	28.70	10	1,172	0.85%
2023/04/07	0	0.00	0	28.90	28.90	0	1,154	0.00%
2023/03/31	0	0.00	5	27.50	27.80	-5	1,111	-0.45%
2023/03/30	2	26.85	8	27.07	27.55	-6	1,098	-0.55%
2023/03/29	4	26.98	9	26.99	26.90	-5	1,050	-0.48%
2023/03/28	2	29.05	1	28.80	29.05	1	958	0.10%
2023/03/27	6	28.24	2	28.90	28.85	4	913	0.44%
2023/03/24	3	28.38	2	28.83	28.20	1	893	0.11%
2023/03/23	1	28.60	0	0.00	28.60	1	867	0.12%
2023/03/22	4	28.10	0	0.00	28.15	4	853	0.47%
2023/03/21	6	27.74	0	0.00	28.15	6	843	0.71%
2023/03/16	0	0.00	0	26.80	26.15	0	817	0.00%
2023/03/10	0	0.00	0.3	27.40	27.20	-0.3	866	-0.03%
2023/03/07	0	0.00	0	28.95	28.45	0	911	0.00%
2023/03/06	1	27.90	0	0.00	27.95	1	886	0.11%
2023/03/01	0	0.00	1	27.90	27.85	-1	1,007	-0.10%
2023/02/24	1	27.65	0	0.00	27.60	1	1,011	0.10%
2023/02/23	0	0.00	3	28.25	27.85	-3	1,029	-0.29%
2023/02/22	0	0.00	0	27.40	27.10	0	1,030	0.00%
2023/02/21	0	0.00	0	27.45	27.40	0	1,072	0.00%
2023/02/15	0	0.00	0	26.90	26.65	0	1,466	0.00%
2023/02/08	0	0.00	1	27.15	27.25	-1	1,599	-0.06%
2023/02/07	0	0.00	2	27.50	27.35	-2	1,609	-0.12%
2023/02/06	0	0.00	0.1	27.25	27.25	-0.1	1,623	0.00%
2023/02/02	1	27.55	1	27.55	27.55	0	1,674	0.00%
2023/02/01	0	0.00	0	26.90	26.85	0	1,671	0.00%
2023/01/31	0	0.00	0	27.25	27.10	0	1,678	0.00%
2023/01/30	0	0.00	0	26.65	26.55	0	1,676	0.00%
2023/01/17	0	26.45	0	0.00	26.45	0	1,678	0.00%
2023/01/13	0	0.00	5	26.82	26.45	-5	1,693	-0.30%
2023/01/12	1	27.10	0	0.00	27.05	1	1,699	0.06%
2023/01/11	3	27.85	10	27.66	27.80	-7	1,699	-0.41%
2023/01/10	1	28.10	0	28.00	28.00	1	1,699	0.06%
2023/01/09	5	27.65	1	27.57	28.15	4	1,705	0.23%
2023/01/06	6	27.31	0	0.00	27.50	6	1,696	0.35%
2023/01/05	1	26.80	1	26.65	26.85	0	1,734	0.00%
2023/01/03	0	0.00	1	26.35	26.40	-1	1,770	-0.06%
2022/12/29	1	26.15	0	0.00	26.10	1	1,798	0.06%
2022/12/28	0	0.00	0	26.05	26.05	0	1,832	0.00%
2022/12/27	0	0.00	0	25.85	25.85	0	1,861	0.00%
2022/12/26	0	0.00	0	26.05	26.20	0	1,885	0.00%
2022/12/22	1	25.65	0	25.65	25.65	1	1,955	0.05%
2022/12/14	0	0.00	2	25.55	25.60	-2	2,571	-0.08%
2022/12/07	0	0.00	0	26.00	25.60	0	3,307	0.00%
2022/12/06	0	0.00	0	26.15	26.15	0	3,516	0.00%
2022/12/05	0	0.00	2	26.95	27.00	-2	3,530	-0.06%
2022/11/28	0	0.00	0	26.40	26.50	0	3,545	0.00%
2022/11/25	6	26.92	6	26.81	26.20	0	3,561	0.00%
2022/11/24	1	27.00	2	27.20	27.05	-1	3,555	-0.03%
2022/11/23	0	0.00	0	26.30	25.70	0	3,503	0.00%
2022/11/21	2	26.75	0	0.00	26.15	2	3,575	0.06%
2022/11/17	2	26.05	0	0.00	26.60	2	3,552	0.06%
2022/11/16	2	26.76	0	0.00	26.05	2	3,531	0.06%
2022/11/15	0	0.00	1	28.10	28.30	-1	3,484	-0.03%
2022/11/14	7.2	28.22	0	0.00	28.15	7.2	3,565	0.20%
2022/11/11	1	30.25	3.1	30.47	31.25	-2.1	3,537	-0.06%
2022/11/07	0	28.00	0	0.00	27.80	0	3,495	0.00%
2022/11/04	0	0.00	0	27.85	28.00	0	3,507	0.00%
2022/10/18	0	0.00	0	23.70	23.45	0	4,409	0.00%
2022/10/17	1	23.85	0	0.00	23.90	1	4,393	0.02%
2022/10/13	0.1	23.80	0	0.00	23.80	0.1	4,326	0.00%
2022/10/12	0.1	26.40	2	27.50	26.40	-1.9	4,240	-0.04%
2022/10/06	2	29.95	0	0.00	29.90	2	4,151	0.05%
2022/10/04	0	0.00	1	29.50	29.65	-1	4,084	-0.02%
2022/09/30	1	29.20	0	0.00	29.20	1	4,022	0.02%
2022/09/29	4	30.50	4	30.05	29.50	0	3,978	0.00%
2022/09/28	0	0.00	1	29.95	29.75	-1	3,938	-0.03%
2022/09/23	7.1	33.43	5	33.63	32.30	2.1	3,725	0.06%
2022/09/22	4	32.78	17	34.04	35.80	-13	3,526	-0.37%
2022/09/21	22	33.56	12.5	33.66	33.30	9.5	3,343	0.28%
2022/09/20	4	33.26	2	33.28	34.10	2	3,267	0.06%
2022/09/16	2	33.30	3	33.00	32.25	-1	3,125	-0.03%
2022/09/15	25	34.33	27	34.01	34.00	-2	3,007	-0.07%
2022/09/14	11	33.84	10	34.06	35.00	1	2,843	0.04%
2022/09/13	1	31.75	9.1	33.07	33.55	-8.1	2,513	-0.32%
2022/09/05	0	0.00	1	30.10	29.65	-1	2,201	-0.05%
2022/09/02	0	0.00	1	29.25	29.60	-1	2,180	-0.05%
2022/08/31	0	0.00	5	29.66	29.40	-5	2,199	-0.23%
2022/08/30	5	30.30	0	0.00	30.00	5	2,172	0.23%
2022/08/29	8	30.23	5	30.10	30.25	3	2,135	0.14%
2022/08/26	1	29.50	0	0.00	29.50	1	2,059	0.05%
2022/08/25	10	30.05	1	30.15	30.15	9	2,025	0.44%
2022/08/23	6	28.64	0	28.90	28.85	6	1,983	0.30%
2022/08/22	0	0.00	1	28.90	28.90	-1	1,957	-0.05%
2022/08/19	7	30.35	6	30.91	29.90	1	1,907	0.05%
2022/08/18	13	30.16	10.1	30.56	31.10	2.9	1,781	0.16%
2022/08/17	4	29.40	5	29.37	29.30	-1	1,631	-0.06%
2022/08/16	2	28.80	3	29.23	29.20	-1	1,599	-0.06%
2022/08/15	2	28.80	2	29.05	29.00	0	1,556	0.00%
2022/08/12	1	28.20	0	0.00	28.15	1	1,513	0.07%
2022/08/10	1	27.80	0	28.70	29.20	1	1,463	0.07%
2022/08/09	1	28.10	1	28.60	28.05	0	1,445	0.00%
2022/08/08	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/08/05	1	29.30	1	28.75	28.90	0	1,399	0.00%
2022/08/04	0	0.00	4	28.28	28.40	-4	1,349	-0.30%
2022/08/02	1.4	28.15	4	28.00	28.30	-2.6	1,265	-0.21%
2022/08/01	1.3	30.08	2	30.10	30.00	-0.7	1,172	-0.06%
2022/07/29	13	30.31	10	30.35	30.45	3	1,015	0.29%
2022/07/28	5	28.57	17	28.76	28.40	-12	782	-1.53%
2022/07/27	26	28.23	8	28.06	28.50	18	690	2.61%
2022/07/26	0	0.00	1	25.15	26.60	-1	460	-0.22%
2022/07/25	1	26.10	0	0.00	26.25	1	388	0.26%
2022/07/15	1	22.85	1	22.80	22.90	0	323	0.00%
2022/07/11	0.1	23.00	0	0.00	22.80	0.1	318	0.03%
2022/06/20	0	0.00	0	24.10	24.20	0	303	0.00%
2022/06/16	0	0.00	0	23.80	23.90	0	297	0.00%
2022/06/13	0	25.00	0	0.00	25.25	0	267	0.00%
2022/06/10	3	24.70	3	24.97	25.20	0	250	0.00%
2022/06/09	2	25.20	3	24.97	24.65	-1	230	-0.43%
2022/05/19	0	0.00	1	23.65	23.85	-1	181	-0.55%
2022/05/17	0	0.00	0	24.00	23.95	0	176	0.00%
2022/05/13	0	0.00	0	22.50	22.65	0	161	0.00%
2022/05/12	0	0.00	0	22.05	22.00	0	159	0.00%
2022/05/11	0	0.00	1	22.30	22.35	-1	157	-0.63%
2022/05/10	0	0.00	6	21.98	21.90	-6	154	-3.89%
2022/05/06	0	0.00	0	22.30	22.30	0	149	0.00%
2022/04/26	0	0.00	2	21.00	20.90	-2	146	-1.37%
2022/04/13	0	0.00	2	20.65	20.60	-2	161	-1.24%
2022/04/11	2	20.48	0	0.00	20.45	2	183	1.09%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/04/01	0	23.79	0	0.00	22.30	0	300	0.00%
2022/03/29	1	22.80	1	22.95	22.75	0	293	0.00%
2022/03/28	0	0.00	0	23.20	23.20	0	288	-0.01%
2022/03/23	0	0.00	0	23.20	23.20	0	290	0.00%
2022/03/21	1	22.90	0	0.00	23.05	1	286	0.35%
2022/03/01	0.1	23.20	0	0.00	23.30	0.1	281	0.03%
2022/02/22	0	0.00	0	24.30	24.10	0	275	0.00%
2022/02/10	0	0.00	0	23.50	23.60	0	276	0.00%
2022/02/09	0	0.00	1	23.35	23.50	-1	282	-0.35%
2022/01/19	1	22.95	0	0.00	23.05	1	284	0.35%
2022/01/07	0	0.00	2	23.63	23.45	-2	285	-0.70%
2022/01/04	0	0.00	1	24.50	24.50	-1	275	-0.36%
2022/01/03	3	25.58	11	25.51	25.10	-8	260	-3.07%
2021/12/30	2	25.15	3	25.20	25.20	-1	191	-0.52%
2021/12/24	0	0.00	1	23.10	23.00	-1	143	-0.70%
2021/12/23	0	0.00	0	22.80	22.95	0	142	0.00%
2021/12/21	0	0.00	0	22.70	22.70	0	146	0.00%
2021/12/17	0	0.00	1	22.70	22.90	-1	156	-0.64%
2021/12/10	9	23.09	0	0.00	22.90	9	164	5.46%
2021/12/08	0	0.00	1	22.40	22.30	-1	167	-0.60%
2021/12/06	1	22.00	0	0.00	22.05	1	172	0.58%
2021/12/01	0	0.00	0	22.35	22.40	0	178	0.00%
2021/11/18	0	0.00	1	22.80	23.05	-1	199	-0.50%
2021/11/16	1	22.95	0	0.00	22.80	1	198	0.50%
2021/11/10	0	0.00	1	23.05	23.10	-1	210	-0.47%
2021/11/02	1	24.00	1	24.25	24.00	0	248	0.00%
2021/10/21	1	23.95	0	0.00	23.95	1	394	0.25%
2021/10/19	0	0.00	1	24.60	24.25	-1	395	-0.25%
2021/10/04	1	25.00	0	0.00	24.65	1	403	0.25%
2021/09/28	0	0.00	2	24.98	25.40	-2	422	-0.47%
2021/09/24	2	25.35	0	0.00	25.20	2	606	0.33%
2021/09/22	0	0.00	1	24.55	24.55	-1	598	-0.17%
2021/09/17	0	0.00	0	24.50	24.60	0	596	0.00%
2021/09/07	1	23.90	1	24.20	24.40	0	591	0.00%
2021/09/03	0	0.00	20	24.40	24.50	-20	586	-3.41%
2021/08/19	2	21.05	2	21.25	21.30	0	582	0.00%
2021/08/09	2	25.60	3	25.60	25.10	-1	591	-0.17%
2021/08/06	1	26.30	0	0.00	26.20	1	587	0.17%
2021/08/05	4	27.44	4.2	26.54	27.05	-0.2	590	-0.03%
2021/08/04	2.2	26.54	2	27.05	27.05	0.2	543	0.03%
2021/07/30	1	24.65	1	24.55	24.50	0	488	0.00%
2021/07/19	1	24.65	0	0.00	24.80	1	831	0.12%
2021/07/07	0	0.00	4	25.15	25.15	-4	924	-0.43%
2021/07/05	0	0.00	1	25.20	25.40	-1	944	-0.11%
2021/07/02	1	25.05	0	0.00	25.10	1	944	0.11%
2021/06/28	0	0.00	0	24.00	24.10	0	790	0.00%
2021/06/23	0	0.00	0	24.15	23.95	0	853	0.00%
2021/06/18	2	24.25	0	0.00	24.45	2	886	0.23%
2021/06/07	2	23.35	2	23.55	23.40	0	1,050	0.00%
2021/06/03	1	24.00	1	24.15	24.05	0	1,091	0.00%
2021/05/28	0	0.00	0	23.50	23.50	0	1,152	0.00%
2021/05/17	2	20.70	5	21.90	20.65	-3	1,167	-0.26%
2021/05/06	0	0.00	0	26.90	26.60	0	1,092	0.00%
2021/05/05	5	26.50	3	26.90	26.50	2	1,087	0.18%
2021/05/03	2	28.18	1	28.65	27.95	1	1,061	0.09%
2021/04/29	2	29.15	0	29.00	29.00	2	1,031	0.19%
2021/04/28	3	30.90	1	29.20	30.65	2	950	0.21%
2021/04/23	0	0.00	1	28.15	28.10	-1	768	-0.13%
2021/04/22	1	28.70	0	0.00	28.25	1	776	0.13%
2021/04/20	1	28.90	0	0.00	29.10	1	757	0.13%
2021/04/19	0	0.00	1	28.90	29.10	-1	755	-0.13%
2021/04/14	2	28.13	1	28.45	28.25	1	732	0.14%
2021/04/13	1	29.20	2	29.40	28.80	-1	723	-0.14%
2021/04/12	0	0.00	2	28.98	29.15	-2	703	-0.28%
2021/04/09	0	0.00	0	28.40	28.40	0	690	0.00%
2021/04/08	0	0.00	1	28.15	28.00	-1	683	-0.15%
2021/04/06	0	0.00	1	27.55	27.50	-1	671	-0.15%
2021/04/01	0	0.00	2	27.95	27.90	-2	721	-0.28%
2021/03/31	0	0.00	2	27.95	27.60	-2	718	-0.28%
2021/03/30	4	27.59	145	28.06	27.75	-141	719	-19.60%	大賣/鉅額交易
2021/03/29	0	0.00	2	29.45	29.45	-2	676	-0.30%
2021/03/24	0	0.00	4	28.96	29.00	-4	667	-0.60%
2021/03/19	1	29.25	4	29.20	29.20	-3	634	-0.47%
2021/03/18	0	0.00	4	29.55	29.50	-4	627	-0.64%
2021/03/17	4	30.05	2	30.05	29.85	2	647	0.31%
2021/03/16	0	0.00	8	29.65	30.05	-8	640	-1.25%
2021/03/11	2	28.90	0	0.00	29.10	2	639	0.31%
2021/03/10	2	29.10	2	29.20	29.05	0	620	0.00%
2021/03/08	2	28.28	6	28.38	28.45	-4	596	-0.67%
2021/03/05	7	27.64	10	27.69	27.70	-3	576	-0.52%
2021/02/22	1	26.70	0	0.00	26.95	1	643	0.16%
2021/02/19	0	0.00	0	26.05	26.05	0	636	0.00%
2021/02/18	0	0.00	3	25.60	25.85	-3	644	-0.47%
2021/02/05	0	0.00	1	24.80	24.60	-1	703	-0.14%
2021/02/01	1	24.10	0	0.00	23.90	1	747	0.13%
2021/01/25	0	0.00	1	25.15	25.15	-1	758	-0.13%
2021/01/20	2	24.55	0	0.00	24.55	2	777	0.26%
2021/01/19	1	25.45	0	0.00	25.35	1	775	0.13%
2021/01/18	0	0.00	1	25.40	25.45	-1	775	-0.13%
2021/01/15	1	25.05	0	0.00	25.05	1	772	0.13%
2021/01/13	2	26.00	0	0.00	25.90	2	761	0.26%
2021/01/12	1	26.25	0	0.00	26.05	1	759	0.13%
2021/01/04	2	27.40	0	0.00	27.30	2	788	0.25%
2020/12/23	0	0.00	1	26.75	26.70	-1	802	-0.12%
2020/12/22	1	26.40	0	0.00	26.50	1	835	0.12%
2020/12/21	1	26.95	0	0.00	26.90	1	858	0.12%
2020/12/18	0	0.00	1	27.25	27.25	-1	868	-0.12%
2020/12/15	1	26.80	0	0.00	26.60	1	926	0.11%
2020/12/11	2	27.03	1	28.10	27.10	1	948	0.11%
2020/12/09	1	29.00	8	28.86	29.05	-7	946	-0.74%
2020/12/08	1	27.95	3	28.00	27.90	-2	975	-0.21%
2020/12/02	7	28.66	0	0.00	28.55	7	1,127	0.62%
2020/12/01	1	29.20	6	28.88	28.75	-5	1,182	-0.42%
2020/11/30	0	0.00	1	28.80	28.80	-1	1,482	-0.07%
2020/11/27	1	28.25	0	0.00	28.25	1	1,578	0.06%
2020/11/26	6	28.43	0	0.00	28.35	6	1,627	0.37%
2020/11/25	1	28.25	1	27.95	28.15	0	1,774	0.00%
2020/11/23	0	0.00	1	28.20	28.20	-1	1,830	-0.05%
2020/11/20	0	0.00	2	28.45	28.40	-2	1,837	-0.11%
2020/11/16	1	28.15	0	0.00	27.60	1	1,920	0.05%
2020/11/12	0	0.00	1	26.60	26.40	-1	1,983	-0.05%
2020/11/11	10	26.43	0	0.00	26.50	10	2,005	0.50%
2020/11/09	2	26.85	0	0.00	26.85	2	2,003	0.10%
2020/11/05	4	25.13	0	25.25	25.20	4	2,017	0.20%
2020/11/04	14	25.10	0	0.00	25.25	14	2,031	0.69%
2020/11/03	6	24.97	0	0.00	25.10	6	2,027	0.30%
2020/11/02	0	0.00	1	24.50	24.50	-1	2,024	-0.05%
2020/10/26	2	26.65	0	0.00	26.35	2	1,988	0.10%
2020/10/21	1	27.20	9	26.97	26.85	-8	1,985	-0.40%
2020/10/20	2	26.70	14	26.75	26.75	-12	1,982	-0.61%
2020/10/19	19	26.93	17	27.21	26.75	2	1,982	0.10%
2020/10/16	2	27.15	0	0.00	26.85	2	1,979	0.10%
2020/10/15	8	27.55	4	27.25	27.20	4	1,973	0.20%
2020/10/14	10	27.23	0	0.00	27.20	10	1,970	0.51%
2020/10/13	3	26.75	3	26.75	26.90	0	1,965	0.00%
2020/10/12	13	26.87	0	0.00	26.50	13	1,956	0.66%
2020/10/08	6	27.85	0	0.00	27.70	6	1,939	0.31%
2020/10/07	9	28.02	0	0.00	28.05	9	1,929	0.47%
2020/10/05	4	27.23	0	0.00	27.25	4	1,905	0.21%
2020/09/24	2	26.58	1	26.65	26.65	1	1,851	0.05%
2020/09/22	3	28.18	0	0.00	27.85	3	1,846	0.16%
2020/09/17	3	29.75	2	29.75	29.70	1	1,787	0.06%
2020/09/16	10	29.50	3	29.30	29.20	7	1,767	0.40%
2020/09/15	1	29.30	0	0.00	29.50	1	1,756	0.06%
2020/09/14	2	29.05	3	29.38	29.70	-1	1,733	-0.06%
2020/09/11	2	29.50	0	0.00	30.00	2	1,710	0.12%
2020/09/10	4	29.70	4	29.23	29.40	0	1,699	0.00%
2020/09/08	6	29.92	0	0.00	29.65	6	1,631	0.37%
2020/09/07	5	30.62	0	0.00	29.60	5	1,591	0.31%
2020/09/04	1	31.65	7	31.59	31.90	-6	1,517	-0.40%
2020/09/03	12	32.08	10	32.58	32.45	2	1,453	0.14%
2020/09/02	1	30.60	5	30.88	31.00	-4	1,139	-0.35%
2020/09/01	10	28.18	6	28.31	28.20	4	1,026	0.39%
2020/08/31	16	29.27	1	29.05	29.05	15	974	1.54%
2020/08/28	70	27.71	23	27.74	27.75	47	816	5.76%
2020/08/27	2	25.05	2	25.25	25.25	0	767	0.00%
2020/08/25	24	25.10	5	25.09	25.45	19	786	2.41%
2020/08/24	2	23.70	2	24.00	24.20	0	720	0.00%
2020/08/18	3	24.45	1	24.20	24.50	2	608	0.33%
2020/08/17	0	0.00	8	22.31	23.00	-8	533	-1.50%
2020/08/14	15	21.06	5	21.05	20.95	10	511	1.96%
2020/08/11	0	0.00	2	21.15	20.40	-2	501	-0.40%
2020/07/31	5	19.20	7	19.19	19.20	-2	545	-0.37%
2020/07/30	5	19.25	0	0.00	19.25	5	580	0.86%
2020/07/07	0	0.00	9	20.71	20.70	-9	605	-1.49%
2020/06/30	0	0.00	0	20.30	20.20	0	542	0.00%
2020/06/17	1	21.05	8	20.85	20.65	-7	534	-1.31%
2020/06/12	9	18.90	0	0.00	19.20	9	510	1.76%
2020/06/04	3	20.30	0	0.00	20.15	3	537	0.56%
2020/06/03	2	20.05	0	0.00	20.05	2	537	0.37%
2020/06/01	2	20.10	16	20.49	20.55	-14	524	-2.67%
2020/05/25	2	18.40	0	0.00	18.40	2	477	0.42%
2020/05/22	5	18.65	0	18.85	18.65	5	475	1.05%
2020/05/21	2	18.90	0	0.00	18.85	2	464	0.43%
2020/05/19	4	18.70	0	18.85	18.75	4	484	0.83%
2020/05/15	5	18.60	0	0.00	18.90	5	468	1.07%
2020/05/12	0	0.00	14	20.10	19.65	-14	445	-3.14%
2020/05/07	5	19.05	0	0.00	19.05	5	397	1.26%
2020/04/28	1	18.00	0	0.00	18.10	1	347	0.29%
2020/04/24	1	16.70	0	0.00	16.85	1	323	0.31%
2020/04/22	8	16.70	0	0.00	16.70	8	328	2.43%
2020/04/07	0	0.00	15	15.67	15.80	-15	314	-4.77%
2020/04/06	0	15.50	0	0.00	15.60	0	313	0.00%
2020/03/19	1	14.35	0	0.00	14.30	1	289	0.34%
2020/03/18	1	16.05	1	15.85	15.85	0	281	0.00%
2020/03/11	0	0.00	0	21.00	20.10	0	226	0.00%
2020/02/20	1	24.15	1	24.00	23.85	0	212	0.00%
2020/02/19	0	0.00	0	22.90	22.80	0	194	0.00%
2020/02/13	0	0.00	3	23.00	22.95	-3	210	-1.42%
2020/02/06	2	22.93	0	0.00	22.95	2	211	0.94%
2020/01/20	0	0.00	5	25.26	25.15	-5	209	-2.39%
2020/01/17	1	25.05	3	25.00	25.15	-2	214	-0.93%
2019/12/16	5	26.15	5	26.15	26.10	0	225	0.00%
2019/11/29	1	25.90	0	0.00	26.00	1	248	0.40%
2019/11/26	2	26.53	0	0.00	26.25	2	265	0.75%
2019/11/15	0	0.00	1	25.30	25.15	-1	256	-0.39%
2019/11/14	1	24.90	0	0.00	25.20	1	257	0.39%
2019/11/13	0	0.00	1	25.25	25.50	-1	254	-0.39%
2019/10/28	0	0.00	11	27.40	27.40	-11	275	-4.00%
2019/10/24	0	0.00	2	27.00	27.05	-2	272	-0.73%
2019/10/23	1	26.30	0	0.00	26.30	1	276	0.36%
2019/10/15	0	0.00	2	26.15	26.20	-2	285	-0.70%
2019/10/14	1	26.15	0	0.00	26.05	1	285	0.35%
2019/09/27	0	0.00	1	26.95	26.95	-1	311	-0.32%
2019/09/18	11	27.25	0	0.00	27.25	11	315	3.49%
2019/09/10	1	27.75	0	0.00	27.70	1	307	0.32%
2019/09/09	0	0.00	0	29.80	27.85	0	307	0.00%
2019/09/06	2	27.85	0	0.00	27.90	2	308	0.65%
2019/09/03	0	0.00	1	28.25	28.25	-1	307	-0.32%
2019/09/02	2	28.48	0	0.00	28.35	2	307	0.65%
2019/08/16	0	0.00	0	27.20	27.15	0	294	0.00%
2019/08/13	1	27.30	0	0.00	27.20	1	291	0.34%
2019/08/12	1	28.80	0	0.00	28.80	1	283	0.35%
2019/08/08	0	0.00	0	29.40	29.15	0	271	0.00%
2019/08/06	0	0.00	1	27.30	28.35	-1	271	-0.37%
2019/07/30	3	29.50	0	0.00	29.50	3	277	1.08%
2019/07/18	4	29.25	0	0.00	29.10	4	301	1.33%
2019/07/08	0	0.00	3	29.50	29.35	-3	345	-0.87%
2019/07/03	0	0.00	1	28.05	28.00	-1	361	-0.28%
2019/06/27	1	27.50	0	0.00	27.55	1	460	0.22%
2019/05/24	0	0.00	2	27.10	26.15	-2	1,083	-0.18%
2019/05/23	3	26.30	0	0.00	26.25	3	1,085	0.28%
2019/05/15	1	27.35	0	0.00	27.40	1	1,137	0.09%
2019/05/06	0	0.00	1	29.15	28.90	-1	1,129	-0.09%
2019/05/02	1	29.85	0	0.00	30.30	1	1,122	0.09%
2019/04/17	2	31.58	0	0.00	31.35	2	1,090	0.18%
2019/04/16	1	31.50	0	0.00	31.50	1	1,080	0.09%
2019/04/11	10	30.75	0	0.00	30.70	10	1,055	0.95%
2019/04/10	2	31.33	0	0.00	31.00	2	1,045	0.19%
2019/04/09	1	31.55	10	31.95	31.55	-9	1,033	-0.87%
2019/04/08	0	31.85	0	0.00	31.85	0	1,022	0.00%
2019/04/03	6	32.21	0	0.00	31.75	6	1,003	0.60%
2019/04/02	0	0.00	0.9	31.20	31.25	-0.9	978	-0.09%
2019/04/01	2	32.30	0	0.00	31.60	2	956	0.21%
2019/03/29	6	33.27	6	32.61	32.60	0	917	0.00%
2019/03/28	17	32.47	13	32.94	33.40	4	738	0.54%
2019/03/27	0	0.00	2	30.00	30.40	-2	603	-0.33%
2019/03/25	2	29.55	0	0.00	29.55	2	594	0.34%
2019/03/19	5	31.00	8	30.26	30.10	-3	500	-0.60%
2019/03/18	1	29.60	1	29.35	29.55	0	432	0.00%
2019/03/14	1	27.50	0	0.00	27.75	1	378	0.26%
2019/03/08	0	0.00	4	28.20	27.65	-4	407	-0.98%
2019/03/05	4	28.15	0	0.00	28.30	4	420	0.95%
2019/02/25	0	0.00	2	28.55	28.30	-2	364	-0.55%
2019/02/22	2	28.35	0	28.30	28.30	2	360	0.55%
2019/02/21	0	0.00	0	28.25	28.35	0	358	0.00%
2019/02/19	2	28.45	7	28.22	28.25	-5	357	-1.40%
2019/02/18	7	28.48	3	28.65	28.50	4	351	1.14%
2019/02/14	2	27.55	0	0.00	27.35	2	333	0.60%
2019/01/22	0	0.00	0	26.80	27.00	0	419	0.00%
2019/01/21	5	27.28	3	27.80	27.70	2	413	0.47%
2019/01/18	0	0.00	1	25.55	25.50	-1	394	-0.25%
2019/01/17	0	0.00	5	25.45	25.50	-5	404	-1.24%
2019/01/10	0	0.00	0	26.15	26.15	0	422	0.00%
2018/12/27	0	0.00	5	25.65	25.15	-5	627	-0.80%
2018/12/20	0	0.00	0	26.40	25.65	0	678	0.00%
2018/12/14	0	0.00	5	27.35	27.25	-5	712	-0.70%
2018/12/11	0	0.00	5	26.40	26.25	-5	751	-0.67%
2018/12/05	10	28.30	0	0.00	28.30	10	810	1.23%
2018/12/04	0	0.00	1	29.00	28.95	-1	844	-0.12%
2018/12/03	0	0.00	10	28.80	29.05	-10	866	-1.15%
2018/11/23	4	27.08	0	0.00	27.05	4	1,002	0.40%
2018/11/22	4	27.15	0	0.00	27.20	4	1,035	0.39%
2018/11/16	0	0.00	4	26.70	26.75	-4	1,222	-0.33%
2018/11/15	0	0.00	2	26.23	26.15	-2	1,305	-0.15%
2018/11/14	1	26.05	0	0.00	25.90	1	1,363	0.07%
2018/11/13	0	0.00	1	26.45	26.40	-1	1,360	-0.07%
2018/11/12	3	26.88	0	0.00	26.00	3	1,347	0.22%
2018/11/09	1	28.25	0	0.00	28.25	1	1,326	0.08%
2018/11/08	4	27.85	4	28.20	28.40	0	1,327	0.00%
2018/11/07	1	27.00	1	27.40	27.50	0	1,310	0.00%
2018/11/05	2	25.30	1	25.50	25.55	1	1,300	0.08%
2018/10/26	0	23.70	0	0.00	23.75	0	1,301	0.00%
2018/10/22	2	26.00	0	0.00	26.00	2	1,352	0.15%
2018/10/19	0	27.00	0	0.00	25.35	0	1,351	0.00%
2018/10/15	0	25.20	6	24.40	25.20	-6	1,351	-0.44%
2018/10/12	7	24.14	0	0.00	24.20	7	1,343	0.52%
2018/10/09	1	26.75	1	27.20	26.85	0	1,328	0.00%
2018/10/05	2	30.55	0	0.00	30.55	2	1,308	0.15%
2018/10/04	0	0.00	1	34.30	33.90	-1	1,247	-0.08%
2018/09/21	0	0.00	0	35.80	35.40	0	1,212	0.00%
2018/09/19	6	37.23	0	0.00	36.50	6	1,189	0.50%
2018/09/11	5	36.14	5	36.14	36.45	0	1,138	0.00%
2018/09/10	1	35.95	1	36.40	35.95	0	1,117	0.00%
2018/09/06	4	40.00	5	39.85	39.85	-1	1,060	-0.09%
2018/09/05	0	0.00	6	40.44	40.10	-6	1,054	-0.57%
2018/08/31	1	43.50	0	0.00	42.30	1	1,021	0.10%
2018/08/29	0	0.00	7	41.97	42.00	-7	1,035	-0.68%
2018/08/28	8	42.93	8	42.52	42.20	0	1,027	0.00%
2018/08/27	6	40.55	1	41.00	42.00	5	946	0.53%
2018/08/23	0	0.00	3	38.32	39.20	-3	872	-0.34%
2018/08/22	3	40.03	1	39.15	38.75	2	858	0.23%
2018/08/21	1	37.75	1	39.20	39.20	0	778	0.00%
2018/08/15	0	0.00	5	36.20	36.35	-5	741	-0.67%
2018/08/14	5	36.45	0	0.00	37.00	5	739	0.68%
2018/07/31	0	0.00	4	39.15	39.30	-4	828	-0.48%
2018/07/30	14	39.51	9	39.14	38.80	5	820	0.61%
2018/07/24	0	0.00	8	37.40	37.60	-8	793	-1.01%
2018/07/23	0	0.00	0	37.30	37.50	0	808	0.00%
2018/07/20	0	0.00	1	37.60	37.15	-1	832	-0.12%
2018/07/18	1	36.25	0	36.00	36.20	1	864	0.12%
2018/07/17	7	38.64	0	0.00	38.50	7	865	0.81%
2018/06/14	0	0.00	1	39.25	39.50	-1	947	-0.11%
2018/06/08	1	40.10	1	40.15	40.30	0	963	0.00%
2018/06/07	0	0.00	1	40.30	40.10	-1	980	-0.10%
2018/06/06	3	40.28	3	40.77	41.00	0	962	0.00%
2018/06/05	3	37.68	2	37.63	38.00	1	891	0.11%
2018/05/31	0	0.00	1	37.15	36.45	-1	933	-0.11%
2018/05/30	0	0.00	3	36.60	36.80	-3	932	-0.32%
2018/05/28	0	0.00	6	37.32	37.45	-6	936	-0.64%
2018/05/25	0	0.00	1	37.30	37.30	-1	949	-0.11%
2018/05/23	3	36.78	0	0.00	36.70	3	950	0.32%
2018/05/21	3	37.00	0	0.00	36.60	3	989	0.30%
2018/05/18	0	0.00	1	36.50	36.65	-1	1,005	-0.10%
2018/05/17	3	36.68	1	36.75	36.75	2	1,053	0.19%
2018/05/16	1	35.65	1	35.65	35.55	0	1,060	0.00%
2018/05/15	6	34.48	0	0.00	35.70	6	1,080	0.56%
2018/04/30	3	36.15	3	36.05	35.80	0	1,158	0.00%
2018/04/27	0	0.00	0.1	35.90	35.00	-0.1	1,185	0.00%
2018/04/26	1	34.80	1	35.10	33.55	0	1,259	0.00%
2018/04/19	1	37.50	3	37.35	37.50	-2	1,366	-0.15%
2018/04/13	0	0.00	1	40.05	39.70	-1	1,633	-0.06%
2018/03/31	0	0.00	3	41.05	40.95	-3	1,938	-0.15%
2018/03/30	1	42.55	0	0.00	42.55	1	1,915	0.05%
2018/03/22	3	43.45	0	0.00	42.90	3	1,944	0.15%
2018/03/21	0	0.00	1	43.80	43.70	-1	1,946	-0.05%
2018/03/20	1	43.15	3	43.15	43.15	-2	1,948	-0.10%
2018/03/16	1	44.20	0	0.00	44.25	1	1,962	0.05%
2018/03/15	0	0.00	7	45.13	44.75	-7	1,964	-0.36%
2018/03/14	7	44.14	0	0.00	44.15	7	1,966	0.36%
2018/03/13	2	43.93	11	44.78	44.80	-9	1,980	-0.45%
2018/03/05	2	41.98	0	0.00	41.90	2	1,983	0.10%
2018/03/02	2	41.33	0	0.00	41.40	2	1,990	0.10%
2018/02/22	0	0.00	4	41.94	41.90	-4	2,149	-0.19%
2018/02/09	1	35.50	30	36.61	37.55	-29	2,150	-1.35%
2018/02/08	2	39.50	0	40.90	39.40	2	2,126	0.09%
2018/02/07	1	41.60	1	41.90	40.55	0	2,152	0.00%
2018/02/06	0	0.00	1	41.25	41.00	-1	2,218	-0.05%
2018/01/29	0	0.00	8	46.29	46.10	-8	2,317	-0.35%
2018/01/25	3	46.15	5	46.06	45.60	-2	2,356	-0.08%
2018/01/24	1	45.15	0	0.00	46.40	1	2,407	0.04%
2018/01/23	0	0.00	1	46.10	45.15	-1	2,461	-0.04%
2018/01/22	5	45.67	2	45.28	45.50	3	2,554	0.12%
2018/01/18	2	49.60	9	49.48	49.20	-7	2,567	-0.27%
2018/01/17	7	49.01	0	0.00	49.20	7	2,586	0.27%
2018/01/16	1	48.50	2	48.45	48.60	-1	2,591	-0.04%
2018/01/15	21	48.97	5	49.25	48.45	16	2,568	0.62%
2018/01/12	14	50.07	15	50.87	50.90	-1	2,504	-0.04%
2018/01/11	28	50.60	10	51.29	50.40	18	2,466	0.73%
2018/01/10	2	57.40	3	56.63	55.90	-1	2,318	-0.04%
2018/01/09	2	57.20	11	56.69	56.80	-9	2,311	-0.39%
2018/01/08	4	58.28	0	58.00	57.50	4	2,326	0.17%
2018/01/05	12	59.72	2	59.45	58.80	10	2,343	0.43%
2018/01/04	0	0.00	1	55.10	55.30	-1	2,251	-0.04%
2018/01/03	1	54.40	2	54.80	54.70	-1	2,266	-0.04%
2018/01/02	0	0.00	1	53.20	54.70	-1	2,323	-0.04%