大中 (6435)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股▼0.34%
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	99.00	0	0.00	97.20	1	291	0.34%
2024/05/06	0	0.00	1	100.00	99.90	-1	294	-0.34%
2024/04/29	0.1	98.00	2	98.00	98.40	-2	339	-0.57%
2024/04/23	0	94.50	0	0.00	94.00	0	345	0.01%
2024/04/22	1	93.80	0	0.00	94.20	1	346	0.29%
2024/04/16	1	95.80	0	0.00	95.60	1	348	0.29%
2024/04/11	0.1	101.25	0	0.00	100.00	0.1	350	0.02%
2024/03/13	1	108.00	0	0.00	108.00	1	440	0.23%
2024/03/07	1	115.50	1	112.50	111.50	0	458	0.00%
2024/03/05	0	0.00	1	120.00	117.00	-1	539	-0.19%
2024/03/04	1	117.00	4	117.00	116.00	-3	542	-0.55%
2024/03/01	4	118.00	0	0.00	119.00	4	530	0.75%
2024/02/26	0	0.00	7	114.57	115.00	-7	505	-1.38%
2024/02/23	1	113.50	2	113.00	112.50	-1	493	-0.20%
2024/02/22	1	116.00	0	0.00	114.50	1	492	0.20%
2024/02/21	0	0.00	0.4	114.50	115.00	-0.4	498	-0.08%
2024/02/20	0	0.00	1	118.50	115.00	-1	494	-0.20%
2024/02/19	0	0.00	7	115.29	115.00	-7	481	-1.45%
2024/02/16	0	0.00	0.1	114.00	114.00	-0.1	478	-0.01%
2024/02/01	0	0.00	3	112.67	113.00	-3	456	-0.66%
2024/01/26	1	107.00	0	0.00	107.00	1	438	0.23%
2024/01/25	6	114.00	0	0.00	111.50	6	432	1.39%
2024/01/11	0	0.00	1	105.50	105.50	-1	382	-0.26%
2024/01/10	2	106.50	0	0.00	105.50	2	381	0.52%
2024/01/04	0	0.00	4	108.50	109.00	-4	380	-1.05%
2023/12/26	5	114.90	6	115.67	113.50	-1	356	-0.28%
2023/12/25	6	115.00	0	0.00	115.00	6	333	1.80%
2023/12/20	1	110.50	0	0.00	111.50	1	309	0.32%
2023/12/06	0.2	110.50	1	111.00	110.50	-0.8	253	-0.32%
2023/12/05	1	110.00	0	0.00	110.00	1	246	0.41%
2023/12/01	1.2	113.92	0	118.00	115.50	1.2	232	0.50%
2023/11/30	2.8	118.18	2	119.25	119.00	0.8	209	0.38%
2023/11/29	0	0.00	3	114.00	114.50	-3	136	-2.19%
2023/11/24	2	101.00	0	0.00	101.00	2	99	2.01%
2023/11/22	0	0.00	4	102.00	103.50	-4	92	-4.31%
2023/11/21	1	101.50	0	0.00	103.00	1	90	1.11%
2023/11/20	1	102.00	0	0.00	103.00	1	86	1.16%
2023/11/17	0	0.00	0.2	99.70	100.50	-0.2	72	-0.30%
2023/11/15	3	99.90	0	0.00	99.90	3	68	4.39%
2023/11/14	0	0.00	0.1	97.40	97.60	-0.1	65	-0.15%
2023/11/07	1	98.50	0	0.00	98.00	1	64	1.55%
2023/10/25	0	0.00	1	96.30	96.20	-1	63	-1.57%
2023/10/12	3	95.43	0	0.00	96.70	3	62	4.81%
2023/08/28	1	88.51	0	0.00	88.40	1	79	1.30%
2023/06/15	0.1	103.50	0	0.00	103.00	0.1	148	0.07%
2023/06/05	0	0.00	1	105.00	105.00	-1	150	-0.67%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/31	1	103.00	1	104.00	103.50	0	153	0.00%
2023/05/19	1	103.00	0	0.00	103.00	1	177	0.56%
2023/05/18	1	102.00	0	0.00	102.50	1	180	0.55%
2023/05/11	0	0.00	2	103.75	101.00	-2	191	-1.05%
2023/04/27	0	0.00	2	104.25	103.50	-2	226	-0.88%
2023/04/26	1	101.00	0	0.00	103.50	1	225	0.44%
2023/04/20	1	107.00	0	0.00	106.50	1	230	0.43%
2023/04/17	0	0.00	4	110.75	111.00	-4	221	-1.80%
2023/04/12	1	109.00	0	0.00	110.00	1	213	0.47%
2023/04/11	0	0.00	2	111.00	110.50	-2	209	-0.95%
2023/04/10	2	109.25	0	0.00	108.50	2	203	0.98%
2023/03/24	0	0.00	5	105.00	104.50	-5	187	-2.66%
2023/03/23	0	0.00	1	105.00	104.50	-1	186	-0.54%
2023/03/15	1	101.50	0	0.00	100.50	1	189	0.53%
2023/03/14	1	100.03	0	0.00	101.00	1	194	0.53%
2023/03/13	1.1	100.64	0	0.00	102.00	1.1	199	0.55%
2023/03/10	2	103.25	0	0.00	103.50	2	203	0.98%
2023/03/08	0	105.50	0	0.00	106.50	0	215	0.00%
2023/03/03	0	0.00	0.2	104.00	104.00	-0.2	226	-0.09%
2023/03/01	0.2	105.00	0	0.00	102.50	0.2	239	0.08%
2023/02/23	1.1	105.64	0	0.00	105.50	1.1	235	0.47%
2023/02/16	0	0.00	1	107.00	107.50	-1	234	-0.43%
2023/02/10	1	106.00	0	0.00	108.00	1	239	0.42%
2023/02/08	1	107.50	1	111.50	110.50	0	239	0.00%
2023/02/01	2	105.00	2	106.00	106.50	0	215	0.00%
2022/12/22	1	99.10	0	0.00	99.30	1	215	0.46%
2022/12/12	1	103.50	0	0.00	103.50	1	226	0.44%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/30	1	109.00	0	0.00	108.00	1	207	0.48%
2022/11/25	1	109.50	1	109.00	107.50	0	204	0.00%
2022/10/14	2	93.85	2	93.30	93.50	0	358	0.00%
2022/10/11	0	92.50	0	0.00	92.20	0	374	0.01%
2022/10/05	0	0.00	1	102.00	103.50	-1	386	-0.26%
2022/09/30	1	94.50	2	97.45	99.90	-1	417	-0.24%
2022/09/29	1	97.50	1	97.60	97.60	0	435	0.00%
2022/09/22	0	0.00	1	108.00	110.00	-1	496	-0.20%
2022/09/21	1	109.00	1	111.00	109.00	0	507	0.00%
2022/09/20	4	110.75	2	111.00	110.50	2	527	0.38%
2022/09/19	0	0.00	2	108.50	108.50	-2	560	-0.36%
2022/09/07	0	0.00	1	108.00	110.50	-1	724	-0.14%
2022/09/06	1	113.00	1	113.50	113.00	0	730	0.00%
2022/09/02	1	120.00	0	0.00	121.00	1	752	0.13%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/31	0	0.00	1	122.50	122.00	-1	781	-0.13%
2022/08/25	0	0.00	2	124.00	123.50	-2	917	-0.22%
2022/08/23	1	121.50	0	0.00	122.00	1	941	0.11%
2022/08/19	3	124.83	1	124.50	124.00	2	962	0.21%
2022/08/18	1	125.00	0	0.00	125.00	1	959	0.10%
2022/08/15	3	122.17	14	122.75	123.50	-11	980	-1.12%
2022/08/12	8	123.19	1	123.00	123.00	7	1,000	0.70%
2022/08/08	0	109.00	0	0.00	109.00	0	986	0.00%
2022/08/03	0	0.00	2	110.00	110.50	-2	1,011	-0.20%
2022/07/25	2	114.75	0	0.00	116.00	2	1,038	0.19%
2022/07/21	2	119.00	0	0.00	123.00	2	1,025	0.19%
2022/07/20	1	118.00	2	119.50	117.50	-1	1,011	-0.10%
2022/07/18	1	116.50	0	0.00	116.50	1	1,006	0.10%
2022/07/14	1	110.00	1	111.50	112.50	0	994	0.00%
2022/07/12	0	0.00	6	107.67	106.00	-6	994	-0.60%
2022/07/07	17	111.26	17	112.21	114.00	0	977	0.00%
2022/07/06	1	116.50	0	0.00	114.00	1	963	0.10%
2022/07/05	4	118.63	0	0.00	116.50	4	964	0.41%
2022/07/01	0	0.00	2	122.00	118.00	-2	957	-0.21%
2022/06/28	1	132.50	0	0.00	132.00	1	956	0.10%
2022/06/27	6	139.83	1	139.50	138.50	5	962	0.52%
2022/06/20	1	150.00	0	0.00	149.00	1	982	0.10%
2022/06/17	0	0.00	1	152.50	156.50	-1	968	-0.10%
2022/06/16	4	166.88	4	166.88	152.50	0	956	0.00%
2022/06/15	4	164.25	0	0.00	162.00	4	916	0.44%
2022/06/14	0	0.00	3	165.17	165.50	-3	912	-0.33%
2022/06/09	2	166.00	0	167.00	166.50	2	896	0.22%
2022/06/08	7	166.21	1	164.00	166.00	6	876	0.68%
2022/06/07	3	163.33	4	165.38	165.00	-1	842	-0.12%
2022/06/02	0	0.00	2	158.00	158.00	-2	755	-0.26%
2022/06/01	3	159.17	3	157.83	158.50	0	746	0.00%
2022/05/31	1	154.50	0	0.00	155.50	1	729	0.14%
2022/05/30	2	156.75	4	157.38	158.00	-2	722	-0.28%
2022/05/26	1	154.50	1	154.00	148.50	0	709	0.00%
2022/05/25	5	150.50	5	152.40	152.00	0	705	0.00%
2022/05/24	9	155.50	8	151.69	151.50	1	708	0.14%
2022/05/23	2	154.75	2	159.00	155.00	0	708	0.00%
2022/05/12	0	0.00	1	149.50	142.00	-1	846	-0.12%
2022/05/11	1	146.50	1	148.50	148.50	0	875	0.00%
2022/05/10	0	0.00	0.2	146.32	149.00	-0.2	868	-0.03%
2022/05/09	2	144.00	1	141.50	143.00	1	866	0.12%
2022/05/06	0	0.00	0.5	141.35	145.00	-0.5	863	-0.05%
2022/05/04	0.2	140.00	0.2	139.89	137.00	0	850	0.00%
2022/04/20	0.4	141.00	0	0.00	140.00	0.4	844	0.05%
2022/04/18	0	141.50	0	0.00	140.50	0	845	0.00%
2022/04/15	0	0.00	0	150.00	144.50	0	846	0.00%
2022/04/11	2.3	146.09	0	0.00	143.00	2.3	929	0.24%
2022/04/08	0	0.00	1	152.50	153.50	-1	979	-0.10%
2022/04/07	1	151.00	0	0.00	147.00	1	977	0.10%
2022/04/06	1	152.50	0	0.00	153.00	1	972	0.10%
2022/03/31	0	0.00	2	158.75	161.00	-2	946	-0.21%
2022/03/30	0.5	161.33	0	0.00	157.50	0.5	931	0.05%
2022/03/29	0.1	159.50	0	0.00	159.00	0.1	906	0.01%
2022/03/28	0.2	154.00	0	0.00	154.50	0.2	897	0.02%
2022/03/25	0.1	157.00	0	0.00	154.00	0.1	892	0.01%
2022/03/24	0.2	157.50	0	0.00	158.50	0.2	873	0.02%
2022/03/18	0	0.00	1	153.00	153.50	-1	798	-0.13%
2022/03/15	0	0.00	1	144.00	141.50	-1	775	-0.13%
2022/03/14	1	145.50	0	0.00	148.00	1	767	0.13%
2022/03/07	1	142.50	2	143.50	141.50	-1	784	-0.13%
2022/03/04	0	0.00	1	151.00	149.50	-1	800	-0.13%
2022/03/03	2	152.25	0	0.00	151.50	2	815	0.25%
2022/03/02	0	0.00	2	151.75	152.00	-2	828	-0.24%
2022/03/01	1	149.50	1	150.50	150.00	0	823	0.00%
2022/02/25	1	147.50	0	0.00	148.00	1	831	0.12%
2022/02/24	1	148.00	0	0.00	145.50	1	852	0.12%
2022/02/17	0	0.00	0.1	155.50	153.50	-0.1	1,056	-0.01%
2022/02/16	2	153.50	1	155.50	153.50	1	1,051	0.10%
2022/02/15	0	0.00	1	153.50	150.00	-1	1,031	-0.10%
2022/02/14	5	154.50	4.4	154.23	153.50	0.6	1,006	0.06%
2022/02/11	0	0.00	3	149.00	154.00	-3	908	-0.33%
2022/02/10	1	139.00	1	142.00	140.00	0	865	0.00%
2022/01/21	0.1	133.00	0	0.00	131.00	0.1	899	0.01%
2022/01/20	0.1	134.00	0	0.00	136.00	0.1	901	0.01%
2022/01/19	0	0.00	1	133.00	133.50	-1	908	-0.11%
2022/01/18	0.1	135.88	0	0.00	134.00	0.1	915	0.01%
2022/01/14	1	131.00	0	0.00	130.00	1	932	0.11%
2022/01/13	1	138.00	0.2	138.00	135.50	0.8	924	0.09%
2022/01/11	2.1	138.57	0	0.00	138.00	2.1	927	0.23%
2022/01/10	0.1	143.50	0	0.00	141.00	0.1	923	0.01%
2022/01/06	0.1	148.50	0	0.00	149.00	0.1	922	0.01%
2022/01/05	0.1	155.00	0	0.00	152.00	0.1	915	0.01%
2022/01/04	5.1	158.84	6	157.42	157.00	-0.9	907	-0.10%
2022/01/03	2.1	156.18	7	155.07	155.00	-5	843	-0.59%
2021/12/30	1	147.50	0	0.00	146.50	1	793	0.13%
2021/12/17	3	147.00	3	142.50	142.00	0	780	0.00%
2021/12/14	2	139.75	0	0.00	138.50	2	766	0.26%
2021/12/02	1	148.00	0	0.00	147.00	1	733	0.14%
2021/11/30	2	152.00	2	153.00	150.50	0	726	0.00%
2021/11/23	2	153.25	3	153.00	146.00	-1	687	-0.15%
2021/11/22	3	155.83	4.1	154.27	154.50	-1.1	662	-0.17%
2021/11/19	9	162.28	5	162.30	158.50	4	646	0.62%
2021/11/18	17.1	157.07	15	158.63	157.50	2.1	570	0.37%
2021/11/17	2	149.00	5	154.20	159.50	-3	494	-0.61%
2021/11/16	1	142.50	2	142.00	145.00	-1	434	-0.23%
2021/11/10	3	140.83	1	138.00	137.50	2	403	0.50%
2021/11/02	0	0.00	1	134.50	133.00	-1	402	-0.25%
2021/11/01	0	0.00	2	139.50	139.00	-2	393	-0.51%
2021/10/29	0	0.00	1	138.00	137.50	-1	389	-0.26%
2021/10/26	0	0.00	2	132.75	131.00	-2	391	-0.51%
2021/10/25	2	131.75	0	0.00	131.50	2	398	0.50%
2021/10/22	1	130.00	0	0.00	131.00	1	408	0.25%
2021/10/21	0	0.00	3	127.00	127.50	-3	431	-0.70%
2021/10/19	5	126.70	2	127.25	127.00	3	512	0.59%
2021/10/01	1	115.50	1	116.00	114.50	0	768	0.00%
2021/09/30	1	116.00	1	117.00	117.50	0	773	0.00%
2021/09/14	0	0.00	10	121.00	121.00	-10	913	-1.09%
2021/09/07	2	120.25	2	121.00	122.50	0	957	0.00%
2021/09/06	2	127.00	2	124.75	121.00	0	955	0.00%
2021/09/02	10	129.60	0	0.00	128.00	10	972	1.03%
2021/08/27	1	123.00	1	124.00	121.00	0	939	0.00%
2021/08/26	0	0.00	1	127.00	123.50	-1	941	-0.11%
2021/08/25	0	0.00	3	126.00	125.00	-3	943	-0.32%
2021/08/24	4	124.38	0	0.00	123.00	4	943	0.42%
2021/08/18	2	121.25	2	122.50	123.50	0	946	0.00%
2021/08/13	1	127.50	1	129.00	125.50	0	942	0.00%
2021/08/11	1	129.00	0.1	132.00	125.50	0.9	938	0.10%
2021/08/05	1	133.50	1	134.50	135.50	0	940	0.00%
2021/07/29	1	136.00	0	0.00	134.50	1	948	0.11%
2021/07/28	5	134.90	6	131.25	133.50	-1	946	-0.11%
2021/07/27	3	141.33	3	137.83	136.50	0	938	0.00%
2021/07/26	1	142.02	1	144.00	146.00	0	918	0.00%
2021/07/23	0	0.00	1	143.00	140.00	-1	891	-0.11%
2021/07/22	2	139.00	1	139.50	138.50	1	866	0.12%
2021/07/21	1	142.50	1	139.50	143.00	0	832	0.00%
2021/07/19	0	0.00	1	138.00	138.50	-1	784	-0.13%
2021/07/16	1	136.43	1	135.00	133.50	0	764	0.00%
2021/07/14	2.1	133.54	1	135.50	132.00	1.1	786	0.13%
2021/07/13	4	136.63	3	139.17	134.50	1	793	0.13%
2021/07/12	1	134.00	0	0.00	134.00	1	758	0.13%
2021/07/09	1	128.00	1	128.50	128.50	0	725	0.00%
2021/07/05	0	0.00	1	124.50	126.00	-1	761	-0.13%
2021/07/01	0	0.00	2	120.00	118.50	-2	915	-0.22%
2021/06/29	0	0.00	4	121.00	119.00	-4	930	-0.43%
2021/06/24	7	121.71	0	0.00	122.50	7	1,103	0.63%
2021/06/23	0	0.00	2	118.00	119.00	-2	1,135	-0.18%
2021/06/18	0	0.00	1	122.50	119.50	-1	1,173	-0.09%
2021/06/16	0	0.00	1	116.50	117.00	-1	1,155	-0.09%
2021/05/21	1	103.00	1	103.50	103.50	0	1,168	0.00%
2021/05/13	0	0.00	1	104.50	104.00	-1	1,177	-0.08%
2021/05/12	0	0.00	2	97.90	101.50	-2	1,170	-0.17%
2021/05/11	2	111.00	0	0.00	107.00	2	1,156	0.17%
2021/05/06	0	0.00	1	118.00	115.50	-1	1,151	-0.09%
2021/05/05	1	116.50	1	122.00	115.50	0	1,147	0.00%
2021/05/03	2	127.75	0	0.00	125.00	2	1,132	0.18%
2021/04/27	0	0.00	4	133.50	133.50	-4	1,103	-0.36%
2021/04/26	0	0.00	2	137.50	135.50	-2	1,099	-0.18%
2021/04/22	1	131.00	0	0.00	131.00	1	1,075	0.09%
2021/04/20	3	140.83	2	142.50	139.00	1	1,069	0.09%
2021/04/19	0	0.00	2	139.50	140.00	-2	1,057	-0.19%
2021/04/15	0	0.00	1	134.00	136.50	-1	1,046	-0.10%
2021/04/14	2	132.25	1	133.00	133.50	1	1,059	0.09%
2021/04/13	2	132.00	1	138.00	132.00	1	1,093	0.09%
2021/04/12	5	141.30	3	138.33	138.00	2	1,084	0.18%
2021/04/09	2	143.00	3	142.83	140.50	-1	1,087	-0.09%
2021/04/08	7	147.36	1	148.00	147.00	6	1,103	0.54%
2021/04/07	2	145.00	2	143.25	145.00	0	1,040	0.00%
2021/04/01	2	134.00	1	134.50	131.00	1	1,080	0.09%
2021/03/30	3	140.83	5	141.00	136.00	-2	1,107	-0.18%
2021/03/29	7	138.36	5	136.21	135.00	2	1,027	0.19%
2021/03/26	2	128.25	2	128.50	129.50	0	958	0.00%
2021/03/25	1	128.50	5	128.10	127.00	-4	926	-0.43%
2021/03/16	1	122.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	2	125.25	1	125.50	125.00	1	1,055	0.09%
2021/03/11	0	0.00	1	119.50	120.50	-1	1,031	-0.10%
2021/02/22	0	0.00	1	120.50	123.00	-1	1,257	-0.08%
2021/02/19	0	0.00	3	118.00	119.00	-3	1,267	-0.24%
2021/02/03	1	108.00	0	0.00	108.50	1	1,437	0.07%
2021/01/27	2	114.00	0	0.00	114.50	2	1,493	0.13%
2021/01/25	3	117.50	0	0.00	117.50	3	1,495	0.20%
2021/01/20	1	121.50	2	121.25	120.50	-1	1,493	-0.07%
2021/01/18	1	120.00	0	0.00	125.00	1	1,497	0.07%
2021/01/14	2	127.75	2	129.25	130.00	0	1,505	0.00%
2021/01/11	0	0.00	1	126.00	132.00	-1	1,509	-0.07%
2021/01/07	1	128.50	21	128.00	128.00	-20	1,586	-1.26%
2021/01/06	2	137.50	1	138.00	130.50	1	1,586	0.06%
2021/01/04	0	0.00	5	133.00	136.00	-5	1,644	-0.30%
2020/12/31	10	136.55	3	135.00	135.00	7	1,699	0.41%
2020/12/30	9	136.22	1	133.50	137.50	8	1,738	0.46%
2020/12/29	1	131.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	16	135.41	6	131.25	132.00	10	1,665	0.60%
2020/12/25	1	127.50	2	129.75	130.00	-1	1,536	-0.07%
2020/12/24	2	118.50	1	118.00	118.50	1	1,469	0.07%
2020/12/23	5	116.90	4	116.50	117.00	1	1,462	0.07%
2020/12/22	1	115.50	0	0.00	115.50	1	1,461	0.07%
2020/12/18	3	121.00	3	118.50	118.00	0	1,437	0.00%
2020/12/17	0	0.00	6	116.00	116.50	-6	1,409	-0.43%
2020/12/16	1	119.00	1	119.50	117.00	0	1,420	0.00%
2020/12/15	9	123.17	3	118.67	117.00	6	1,432	0.42%
2020/12/14	7	124.14	7	126.57	127.50	0	1,368	0.00%
2020/12/11	0	0.00	3	116.50	116.00	-3	1,315	-0.23%
2020/12/09	4	122.50	1	121.00	123.00	3	1,297	0.23%
2020/12/08	0	0.00	1	118.50	122.00	-1	1,282	-0.08%
2020/12/07	0	0.00	1	119.00	118.50	-1	1,274	-0.08%
2020/12/04	0	0.00	1	121.50	121.00	-1	1,267	-0.08%
2020/12/03	1	125.50	5	124.30	120.00	-4	1,265	-0.32%
2020/12/01	1	120.00	1	120.50	121.50	0	1,227	0.00%
2020/11/26	5	123.80	5	124.30	120.00	0	1,206	0.00%
2020/11/25	4	121.38	3	121.67	122.50	1	1,172	0.09%
2020/11/24	6	122.92	2	121.50	118.00	4	1,143	0.35%
2020/11/20	1	117.00	1	119.50	119.50	0	1,122	0.00%
2020/11/19	0	0.00	3	114.00	116.00	-3	1,091	-0.27%
2020/11/18	8	117.00	8	118.00	114.00	0	1,084	0.00%
2020/11/17	0	0.00	1	113.50	117.50	-1	1,057	-0.09%
2020/11/16	3	117.33	2	115.00	115.00	1	1,038	0.10%
2020/11/13	3	114.83	6	115.83	115.50	-3	993	-0.30%
2020/11/12	0	0.00	1	111.50	111.00	-1	916	-0.11%
2020/11/11	1	108.00	0	0.00	107.00	1	875	0.11%
2020/11/10	1	105.50	0	0.00	105.50	1	864	0.12%
2020/11/02	0	0.00	6	97.50	97.30	-6	800	-0.75%
2020/10/30	0	0.00	2	99.55	99.00	-2	793	-0.25%
2020/10/29	1	101.00	0	0.00	101.00	1	787	0.13%
2020/10/28	7	103.64	0	0.00	102.00	7	782	0.89%
2020/10/23	0	0.00	0.1	105.00	104.50	-0.1	760	-0.01%
2020/10/19	1	103.50	1	104.00	103.00	0	724	0.00%
2020/10/16	3	110.50	2	106.25	102.00	1	714	0.14%
2020/10/15	0	0.00	7	110.93	105.50	-7	653	-1.07%
2020/10/13	5	110.00	1	109.50	108.50	4	600	0.67%
2020/10/12	7	109.29	9	109.33	108.00	-2	567	-0.35%
2020/10/08	3	102.83	2	101.00	105.00	1	479	0.21%
2020/10/07	7	98.59	2	101.00	103.00	5	402	1.24%
2020/09/25	2	90.10	4	89.20	89.40	-2	386	-0.52%
2020/09/23	2	94.40	4	93.40	92.90	-2	388	-0.52%
2020/09/22	0.1	93.00	0	0.00	92.90	0.1	386	0.01%
2020/09/18	3	95.07	1	96.30	95.90	2	361	0.55%
2020/09/14	0	0.00	1	91.90	92.00	-1	340	-0.29%
2020/09/04	0	0.00	2	91.00	92.00	-2	346	-0.58%
2020/09/02	1	93.10	0	0.00	95.00	1	347	0.29%
2020/08/27	22	97.17	20	94.84	95.00	2	368	0.54%
2020/08/24	0	0.00	1	92.80	92.20	-1	335	-0.30%
2020/08/20	1	86.00	0	0.00	84.90	1	322	0.31%
2020/08/17	1	90.50	0	0.00	90.60	1	335	0.30%
2020/08/13	1	89.70	0	0.00	89.80	1	346	0.29%
2020/07/30	0	0.00	4	89.20	88.70	-4	385	-1.04%
2020/07/28	0	0.00	5	88.50	86.30	-5	405	-1.23%
2020/07/10	0	0.00	2	95.30	93.10	-2	469	-0.43%
2020/07/07	7	96.37	3	96.40	96.50	4	460	0.87%
2020/07/06	3	96.77	3	99.30	100.00	0	449	0.00%
2020/07/02	1	92.70	0	0.00	92.50	1	430	0.23%
2020/06/10	0	0.00	1	92.80	93.00	-1	473	-0.21%
2020/06/09	2	93.20	0	0.00	93.30	2	485	0.41%
2020/06/08	1	95.90	1	95.50	94.90	0	491	0.00%
2020/05/26	1	93.00	1	93.60	92.50	0	520	0.00%
2020/05/20	1	92.00	0	0.00	91.60	1	518	0.19%
2020/05/15	0	0.00	1	92.00	89.70	-1	552	-0.18%
2020/05/13	0	0.00	1	92.80	94.40	-1	548	-0.18%
2020/05/12	1	92.60	0	0.00	92.80	1	547	0.18%
2020/05/08	0	0.00	2	94.70	93.70	-2	550	-0.36%
2020/05/07	2	94.75	0	0.00	94.50	2	543	0.37%
2020/04/29	0	0.00	1	84.90	86.70	-1	525	-0.19%
2020/04/23	2	84.40	1	83.90	83.60	1	531	0.19%
2020/04/22	0	0.00	11	76.23	80.50	-11	513	-2.14%
2020/04/21	0	0.00	1	78.20	77.30	-1	513	-0.19%
2020/04/20	1	79.50	0	0.00	79.50	1	514	0.19%
2020/04/14	0	0.00	2	77.30	77.20	-2	503	-0.40%
2020/04/09	6	76.87	1	76.50	76.00	5	533	0.94%
2020/04/08	2	76.35	1	77.70	77.80	1	533	0.19%
2020/04/07	1	76.30	0	0.00	75.40	1	534	0.19%
2020/04/06	11	72.03	1	71.90	72.40	10	545	1.83%
2020/04/01	1	71.10	0	0.00	71.50	1	559	0.18%
2020/03/20	0	0.00	1	63.90	64.00	-1	738	-0.14%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/16	1	77.10	0	0.00	74.00	1	714	0.14%
2020/03/12	1	87.50	1	90.00	83.00	0	698	0.00%
2020/03/09	1	96.10	0	0.00	94.90	1	692	0.14%
2020/03/05	1	101.00	0	0.00	99.60	1	675	0.15%
2020/02/26	0	0.00	3	100.00	99.80	-3	653	-0.46%
2020/02/20	8	108.50	6	106.92	104.00	2	635	0.31%
2020/02/19	0	0.00	1	100.00	103.00	-1	602	-0.17%
2020/02/17	1	99.50	0	0.00	99.40	1	594	0.17%
2020/02/05	0	0.00	1	95.50	94.40	-1	590	-0.17%
2020/01/31	1	99.50	0	0.00	98.70	1	571	0.17%
2020/01/30	0	0.00	1	104.00	102.50	-1	567	-0.18%
2020/01/15	0	0.00	2	116.50	116.50	-2	624	-0.32%
2020/01/14	2	117.50	1	117.50	117.50	1	653	0.15%
2020/01/13	1	118.00	4	117.25	118.00	-3	655	-0.46%
2020/01/10	1	117.00	0	0.00	117.00	1	657	0.15%
2020/01/09	2	119.75	4	121.25	119.50	-2	658	-0.30%
2020/01/08	0	0.00	1	115.00	117.50	-1	664	-0.15%
2020/01/07	4	116.88	0	0.00	117.00	4	662	0.60%
2020/01/06	1	120.50	0	0.00	120.50	1	654	0.15%
2020/01/03	0	0.00	1	128.50	124.00	-1	647	-0.15%
2020/01/02	1	126.00	2	128.50	126.00	-1	638	-0.16%
2019/12/31	2	126.00	0	0.00	126.00	2	634	0.32%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/26	0	0.00	2	124.25	124.50	-2	612	-0.33%
2019/12/25	2	123.50	0	0.00	125.00	2	600	0.33%
2019/12/24	3	123.17	4	121.63	121.00	-1	572	-0.17%
2019/12/23	1	118.00	1	118.50	120.00	0	539	0.00%
2019/12/18	0	0.00	1	112.00	111.00	-1	441	-0.23%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/09	0	0.00	1	108.00	107.50	-1	448	-0.22%
2019/12/06	1	111.50	0	0.00	109.00	1	447	0.22%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/12	0	0.00	2	105.50	105.00	-2	516	-0.39%
2019/10/25	3	116.17	0	0.00	117.50	3	498	0.60%
2019/10/08	2	111.00	3	112.00	110.00	-1	493	-0.20%
2019/09/24	0	0.00	2	111.00	110.50	-2	528	-0.38%
2019/09/23	0	0.00	1	110.50	110.50	-1	527	-0.19%
2019/09/19	5	114.10	3	114.83	111.50	2	527	0.38%
2019/09/04	1	110.00	0	0.00	110.50	1	548	0.18%
2019/08/30	1	112.00	1	113.50	111.00	0	553	0.00%
2019/08/28	6	113.33	7	113.57	113.00	-1	537	-0.19%
2019/08/27	1	110.00	0	0.00	109.50	1	506	0.20%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/20	0	0.00	2	108.00	107.00	-2	488	-0.41%
2019/08/19	2	106.00	0	0.00	106.50	2	481	0.41%
2019/08/05	0	0.00	1	107.00	106.00	-1	541	-0.18%
2019/08/02	2	107.50	3	108.83	107.50	-1	545	-0.18%
2019/08/01	1	112.00	1	112.50	111.50	0	545	0.00%
2019/07/26	0	0.00	2	125.25	124.50	-2	543	-0.37%
2019/07/23	1	121.00	0	0.00	120.50	1	539	0.19%
2019/07/22	0	0.00	2	122.00	121.50	-2	539	-0.37%
2019/07/19	1	120.50	0	0.00	120.00	1	546	0.18%
2019/07/17	0	0.00	2	123.00	122.00	-2	544	-0.37%
2019/07/11	0	0.00	1	119.00	118.00	-1	511	-0.20%
2019/07/09	2	116.50	1	116.00	116.00	1	516	0.19%
2019/07/08	2	120.50	6	120.00	118.00	-4	519	-0.77%
2019/07/05	4	121.00	1	121.00	121.00	3	512	0.58%
2019/07/04	3	119.50	0	0.00	119.50	3	508	0.59%
2019/07/03	0	0.00	3	119.83	119.00	-3	507	-0.59%
2019/07/02	3	118.50	7	120.29	118.50	-4	521	-0.77%
2019/07/01	3	114.00	1	116.50	116.50	2	517	0.39%
2019/06/24	1	115.00	0	0.00	114.50	1	530	0.19%
2019/06/20	0	0.00	1	112.50	114.00	-1	511	-0.20%
2019/06/19	2	110.50	1	111.00	111.00	1	512	0.20%
2019/06/10	0	0.00	2	105.50	105.00	-2	596	-0.34%
2019/05/27	1	108.50	1	105.50	105.50	0	763	0.00%
2019/05/20	0	0.00	2	113.00	109.50	-2	942	-0.21%
2019/05/17	9	115.28	7	118.57	113.00	2	960	0.21%
2019/05/16	0	0.00	2	111.00	111.00	-2	951	-0.21%
2019/05/15	2	108.75	0	0.00	107.50	2	1,038	0.19%
2019/05/06	1	115.00	0	0.00	115.00	1	1,200	0.08%
2019/05/03	1	117.00	0	0.00	117.50	1	1,226	0.08%
2019/04/29	3	116.83	0	0.00	114.00	3	1,434	0.21%
2019/04/25	0	0.00	3	120.50	122.50	-3	1,563	-0.19%
2019/04/23	0	0.00	2	118.50	118.00	-2	1,661	-0.12%
2019/04/22	0	0.00	3	119.50	119.00	-3	1,674	-0.18%
2019/04/19	2	117.75	0	0.00	118.00	2	1,683	0.12%
2019/04/18	6	119.83	1	119.00	117.50	5	1,696	0.29%
2019/04/17	1	121.00	0	0.00	121.00	1	1,717	0.06%
2019/04/15	1	117.00	3	118.00	117.00	-2	1,771	-0.11%
2019/04/12	0	0.00	12	119.00	118.00	-12	1,806	-0.66%
2019/04/11	5	122.90	0	0.00	120.00	5	1,816	0.28%
2019/04/10	1	124.00	3	123.50	123.50	-2	1,827	-0.11%
2019/04/08	0	0.00	2	124.00	125.00	-2	1,889	-0.11%
2019/04/03	15	122.00	2	122.00	122.50	13	1,896	0.69%
2019/03/29	1	121.00	1	122.00	121.00	0	1,913	0.00%
2019/03/27	1	118.00	1	119.50	118.00	0	2,000	0.00%
2019/03/25	1	117.50	0	0.00	118.50	1	2,061	0.05%
2019/03/22	0	0.00	2	122.00	121.00	-2	2,094	-0.10%
2019/03/21	3	121.33	4	122.50	120.50	-1	2,134	-0.05%
2019/03/20	3	120.50	1	121.50	120.50	2	2,287	0.09%
2019/03/19	3	120.67	4	120.38	121.00	-1	2,289	-0.04%
2019/03/18	1	119.00	0	0.00	119.00	1	2,294	0.04%
2019/03/15	1	124.50	2	124.50	124.50	-1	2,303	-0.04%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	1	126.50	2	127.50	127.00	-1	2,392	-0.04%
2019/03/12	3	128.00	3	129.17	126.50	0	2,479	0.00%
2019/03/11	5	130.30	2	128.00	128.00	3	2,487	0.12%
2019/03/08	2	134.75	2	134.75	134.50	0	2,512	0.00%
2019/03/07	0	0.00	1	139.00	138.50	-1	2,547	-0.04%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/05	1	139.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	2	142.50	2	141.50	141.00	0	2,723	0.00%
2019/02/27	1	137.00	5	138.60	140.50	-4	2,712	-0.15%
2019/02/26	0	0.00	4	137.00	137.00	-4	2,701	-0.15%
2019/02/25	10	138.95	11	140.45	138.00	-1	2,739	-0.04%
2019/02/22	7	137.21	2	134.75	134.50	5	2,698	0.19%
2019/02/21	2	138.50	1	139.00	138.00	1	2,711	0.04%
2019/02/20	4	137.50	10	136.75	138.00	-6	2,701	-0.22%
2019/02/19	41	142.52	37	139.35	136.50	4	2,694	0.15%
2019/02/15	6	134.92	8	134.81	132.50	-2	2,672	-0.07%
2019/02/14	5	139.00	4	142.25	136.00	1	2,666	0.04%
2019/02/13	3	135.83	6	134.67	133.00	-3	2,588	-0.12%
2019/02/12	4	131.13	6	133.50	134.00	-2	2,555	-0.08%
2019/02/11	0	0.00	1	128.50	130.00	-1	2,522	-0.04%
2019/01/29	1	126.00	1	125.00	125.00	0	2,539	0.00%
2019/01/28	4	128.63	4	128.75	127.00	0	2,536	0.00%
2019/01/25	4	129.75	4	130.50	128.00	0	2,537	0.00%
2019/01/24	4	126.88	3	127.00	128.00	1	2,524	0.04%
2019/01/23	12	128.33	11	127.14	127.00	1	2,511	0.04%
2019/01/22	1	129.50	2	129.50	127.00	-1	2,481	-0.04%
2019/01/21	15	128.93	11	129.82	131.00	4	2,442	0.16%
2019/01/18	5	125.50	6	127.33	125.50	-1	2,297	-0.04%
2019/01/17	2	122.00	0	0.00	118.50	2	2,191	0.09%
2019/01/16	4	123.63	5	123.00	122.50	-1	2,181	-0.05%
2019/01/15	3	121.67	5	120.10	123.00	-2	2,140	-0.09%
2019/01/10	4	122.00	4	119.50	119.50	0	2,085	0.00%
2019/01/09	1	121.50	2	122.00	120.00	-1	2,091	-0.05%
2019/01/08	3	121.33	2	122.50	120.00	1	2,078	0.05%
2019/01/07	5	118.00	8	118.50	117.50	-3	2,050	-0.15%
2019/01/04	5	115.90	6	114.67	116.50	-1	2,050	-0.05%
2019/01/03	1	112.00	1	113.00	112.00	0	2,027	0.00%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	5	115.70	5	116.90	115.00	0	2,054	0.00%
2018/12/27	4	113.38	3	113.00	113.50	1	2,040	0.05%
2018/12/26	3	112.50	5	113.80	109.50	-2	2,040	-0.10%
2018/12/25	4	110.63	3	111.50	111.00	1	2,022	0.05%
2018/12/24	3	113.33	4	113.38	114.50	-1	2,031	-0.05%
2018/12/22	1	115.50	1	115.00	115.00	0	2,028	0.00%
2018/12/21	1	118.00	3	117.33	118.00	-2	2,040	-0.10%
2018/12/20	6	117.67	3	117.00	116.00	3	2,041	0.15%
2018/12/19	3	122.50	2	123.25	123.00	1	2,036	0.05%
2018/12/18	7	123.14	5	121.50	121.50	2	2,055	0.10%
2018/12/17	12	130.54	7	130.00	128.00	5	2,039	0.25%
2018/12/14	1	131.00	1	130.00	131.00	0	2,010	0.00%
2018/12/13	13	134.46	10	134.65	134.00	3	1,969	0.15%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	0	0.00	1	117.50	118.00	-1	1,795	-0.06%
2018/12/10	4	115.13	4	115.63	116.00	0	1,796	0.00%
2018/12/07	5	117.40	6	117.00	118.50	-1	1,772	-0.06%
2018/12/06	2	114.00	1	114.00	112.00	1	1,737	0.06%
2018/12/05	27	126.87	23	128.39	122.00	4	1,687	0.24%
2018/12/04	4	124.00	1	122.50	123.50	3	1,614	0.19%
2018/12/03	4	125.25	2	126.50	127.00	2	1,609	0.12%
2018/11/30	2	115.75	2	117.25	116.00	0	1,570	0.00%
2018/11/29	2	115.50	2	111.00	112.00	0	1,531	0.00%
2018/11/28	8	110.81	8	111.00	112.50	0	1,500	0.00%
2018/11/27	5	104.00	5	105.10	105.50	0	1,438	0.00%
2018/11/23	1	98.00	1	96.70	95.20	0	1,351	0.00%
2018/11/22	1	101.50	1	96.60	96.30	0	1,420	0.00%
2018/11/19	1	94.80	1	94.00	94.50	0	1,392	0.00%
2018/11/15	4	94.53	2	94.20	92.70	2	1,413	0.14%
2018/11/14	0	0.00	1	92.50	91.00	-1	1,368	-0.07%
2018/11/12	2	92.20	2	91.95	90.30	0	1,396	0.00%
2018/11/08	4	90.73	5	89.58	88.30	-1	1,410	-0.07%
2018/11/07	1	89.80	0	0.00	89.40	1	1,421	0.07%
2018/11/06	1	93.80	1	94.40	86.50	0	1,444	0.00%
2018/11/02	3	90.33	3	90.13	88.20	0	1,476	0.00%
2018/11/01	6	90.13	6	90.18	89.00	0	1,469	0.00%
2018/10/31	0	0.00	6	85.37	86.40	-6	1,483	-0.40%
2018/10/30	5	78.74	0	0.00	79.60	5	1,479	0.34%
2018/10/29	0	0.00	1	78.20	77.50	-1	1,491	-0.07%
2018/10/25	1	80.70	7	80.34	77.50	-6	1,539	-0.39%
2018/10/23	4	88.93	0	0.00	87.00	4	1,571	0.25%
2018/10/22	0	0.00	1	89.50	89.90	-1	1,601	-0.06%
2018/10/19	6	85.87	4	86.63	88.30	2	1,655	0.12%
2018/10/18	0	0.00	12	89.53	89.20	-12	1,650	-0.73%
2018/10/17	15	89.89	4	93.85	89.00	11	1,692	0.65%
2018/10/16	10	92.05	7	92.59	91.30	3	1,696	0.18%
2018/10/12	0	0.00	3	86.80	89.40	-3	1,702	-0.18%
2018/10/09	2	98.90	2	97.70	96.70	0	1,741	0.00%
2018/10/08	1	103.50	0	0.00	104.00	1	1,821	0.05%
2018/10/05	0	0.00	1	102.50	103.00	-1	1,850	-0.05%
2018/10/04	1	115.00	1	114.50	112.50	0	1,866	0.00%
2018/10/02	1	119.50	1	121.00	115.50	0	1,968	0.00%
2018/10/01	1	117.50	12	112.79	117.50	-11	1,996	-0.55%
2018/09/28	4	115.50	4	117.50	114.50	0	2,095	0.00%
2018/09/27	12	116.92	12	121.46	116.50	0	2,172	0.00%
2018/09/26	15	121.23	2	121.25	118.50	13	2,200	0.59%
2018/09/25	10	120.50	11	120.77	123.50	-1	2,315	-0.04%
2018/09/21	1	110.00	1	108.50	112.50	0	2,318	0.00%
2018/09/20	1	109.00	0	0.00	107.00	1	2,355	0.04%
2018/09/14	0	0.00	2	113.75	114.50	-2	2,718	-0.07%
2018/09/13	1	109.00	0	0.00	108.00	1	2,803	0.04%
2018/09/12	1	105.00	0	0.00	108.00	1	2,913	0.03%
2018/09/07	2	118.75	1	119.50	117.00	1	3,188	0.03%
2018/08/31	0	0.00	1	127.50	128.00	-1	3,836	-0.03%
2018/08/30	1	126.50	0	0.00	127.00	1	3,882	0.03%
2018/08/29	4	127.25	4	127.75	125.00	0	3,907	0.00%
2018/08/27	2	118.50	2	119.50	121.00	0	3,908	0.00%
2018/08/24	3	111.00	4	112.50	114.50	-1	3,939	-0.03%
2018/08/23	1	118.00	0	0.00	118.00	1	4,039	0.02%
2018/08/22	4	124.38	4	123.50	121.50	0	4,121	0.00%
2018/08/20	2	124.00	3	121.17	119.50	-1	4,254	-0.02%
2018/08/17	1	130.50	1	132.00	122.00	0	4,295	0.00%
2018/08/16	1	123.00	3	124.33	126.00	-2	4,331	-0.05%
2018/08/15	3	118.67	2	120.00	122.00	1	4,317	0.02%
2018/08/13	1	115.50	2	116.25	118.00	-1	4,285	-0.02%
2018/08/10	1	122.50	0	0.00	121.50	1	4,246	0.02%
2018/08/09	2	134.25	1	135.50	134.50	1	4,193	0.02%
2018/08/08	0	0.00	1	142.00	138.00	-1	4,182	-0.02%
2018/08/07	3	142.67	4	139.75	138.50	-1	4,171	-0.02%
2018/08/06	1	137.00	1	138.00	136.00	0	4,128	0.00%
2018/08/02	1	139.00	1	139.50	136.00	0	4,116	0.00%
2018/08/01	0	0.00	10	145.00	142.50	-10	4,089	-0.24%
2018/07/31	4	141.25	4	142.50	142.00	0	4,053	0.00%
2018/07/30	3	140.17	1	138.50	141.00	2	4,024	0.05%
2018/07/27	15	147.80	7	147.14	144.50	8	4,002	0.20%
2018/07/26	3	145.17	3	147.00	146.00	0	3,971	0.00%
2018/07/19	3	144.67	0	0.00	140.50	3	3,825	0.08%
2018/07/18	5	143.90	3	144.67	145.00	2	3,822	0.05%
2018/07/17	3	148.67	2	149.00	145.00	1	3,796	0.03%
2018/07/16	7	158.00	10	155.10	152.00	-3	3,756	-0.08%
2018/07/13	22	150.43	24	150.42	147.50	-2	3,691	-0.05%
2018/07/12	18	149.39	16	149.88	152.00	2	3,645	0.05%
2018/07/11	12	148.42	14	150.39	147.50	-2	3,599	-0.06%
2018/07/10	1	144.00	2	145.00	145.50	-1	3,511	-0.03%
2018/07/09	1	139.50	0	0.00	139.50	1	3,467	0.03%
2018/07/06	3	143.33	11	141.59	149.50	-8	3,414	-0.23%
2018/07/05	8	153.75	2	155.50	148.50	6	3,304	0.18%
2018/07/04	15	167.47	12	165.13	164.50	3	3,214	0.09%
2018/07/03	9	175.00	16	174.34	172.00	-7	3,138	-0.22%
2018/07/02	2	169.00	2	167.50	167.50	0	2,985	0.00%
2018/06/29	14	168.07	12	167.25	163.50	2	2,936	0.07%
2018/06/28	3	164.67	6	164.42	166.00	-3	2,877	-0.10%
2018/06/27	11	168.59	6	175.67	161.00	5	2,804	0.18%
2018/06/26	29	165.38	33	163.05	166.00	-4	2,653	-0.15%
2018/06/25	9	162.83	6	166.08	158.00	3	2,562	0.12%
2018/06/22	22	171.41	27	170.91	167.50	-5	2,516	-0.20%
2018/06/21	36	169.42	41	168.38	174.50	-5	2,412	-0.21%
2018/06/20	32	160.33	31	163.42	159.00	1	2,315	0.04%
2018/06/19	3	166.67	2	164.00	161.50	1	2,172	0.05%
2018/06/15	27	171.06	29	170.60	173.00	-2	2,199	-0.09%
2018/06/14	24	166.46	24	165.88	174.50	0	2,112	0.00%
2018/06/13	25	163.60	25	164.52	159.00	0	1,969	0.00%
2018/06/12	17	160.47	8	160.44	157.50	9	1,845	0.49%
2018/06/11	13	146.46	5	147.20	151.50	8	1,655	0.48%
2018/06/08	14	132.82	23.2	132.30	138.00	-9.2	1,554	-0.59%
2018/06/07	11	124.91	7	127.14	126.00	4	1,423	0.28%
2018/06/06	2	124.00	7	123.93	127.50	-5	1,372	-0.36%
2018/06/05	7.2	121.08	8	122.25	119.50	-0.9	1,344	-0.06%
2018/06/04	9	127.44	10	128.45	126.00	-1	1,326	-0.08%
2018/06/01	24	124.81	27	124.61	123.50	-3	1,278	-0.23%
2018/05/31	17	129.03	18	126.44	122.00	-1	1,258	-0.08%
2018/05/30	5	116.20	3	117.17	120.00	2	1,147	0.17%
2018/05/29	9	118.33	7	115.14	113.00	2	1,064	0.19%
2018/05/28	5	112.70	3	114.17	112.50	2	989	0.20%
2018/05/25	2	105.75	2	106.75	107.50	0	930	0.00%
2018/05/24	2	107.25	3	105.83	108.00	-1	888	-0.11%
2018/05/23	0	0.00	1	98.50	98.50	-1	820	-0.12%
2018/05/22	2	94.75	0	0.00	94.60	2	820	0.24%
2018/05/11	1	96.90	0	0.00	95.30	1	903	0.11%
2018/05/04	0	0.00	3	87.00	87.40	-3	974	-0.31%
2018/04/30	0	0.00	1	93.70	93.70	-1	1,008	-0.10%
2018/04/26	0	0.00	1	97.40	92.50	-1	1,141	-0.09%
2018/04/24	2	96.55	1	97.40	95.60	1	1,187	0.08%
2018/04/23	0	0.00	1	102.50	100.50	-1	1,184	-0.08%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	1	107.50	1	109.00	106.50	0	1,181	0.00%
2018/04/17	0	0.00	4	99.53	98.10	-4	1,136	-0.35%
2018/04/16	5	102.00	5	101.10	101.00	0	1,145	0.00%
2018/04/12	1	102.00	0	0.00	102.50	1	1,191	0.08%
2018/04/09	5	103.50	5	103.80	103.00	0	1,322	0.00%
2018/03/22	1	110.50	2	110.25	108.50	-1	1,668	-0.06%
2018/03/21	12	116.96	2	116.00	113.00	10	1,653	0.60%
2018/03/20	0	0.00	4	111.00	112.00	-4	1,575	-0.25%
2018/03/19	3	108.00	3	109.50	107.50	0	1,575	0.00%
2018/03/16	0	0.00	1	109.00	108.50	-1	1,588	-0.06%
2018/03/15	7	106.36	3	107.00	106.00	4	1,612	0.25%
2018/03/14	6	106.50	5	106.50	106.50	1	1,648	0.06%
2018/03/13	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	109.50	1	109.00	108.00	0	1,707	0.00%
2018/03/06	0	0.00	5	114.50	112.50	-5	1,749	-0.29%
2018/03/05	1	112.50	3	113.83	110.00	-2	1,740	-0.11%
2018/03/01	5	112.50	0	0.00	113.00	5	1,765	0.28%
2018/02/26	0	0.00	1	108.00	110.00	-1	1,795	-0.06%
2018/02/23	7	107.79	6	107.33	105.50	1	1,829	0.05%
2018/02/22	0	0.00	1	103.50	105.00	-1	1,873	-0.05%
2018/02/21	1	104.00	0	0.00	102.50	1	1,936	0.05%
2018/02/07	4	105.88	4	105.50	102.00	0	2,234	0.00%
2018/02/06	1	103.50	0	0.00	101.00	1	2,280	0.04%
2018/02/05	3	106.00	3	106.17	112.00	0	2,273	0.00%
2018/02/01	4	115.25	5	113.30	112.00	-1	2,388	-0.04%
2018/01/31	2	111.25	2	111.00	111.50	0	2,391	0.00%
2018/01/30	1	114.50	1	114.00	112.00	0	2,459	0.00%
2018/01/29	2	114.75	3	115.50	115.00	-1	2,496	-0.04%
2018/01/26	2	110.75	1	113.50	112.00	1	2,592	0.04%
2018/01/23	5	116.90	5	116.40	114.50	0	3,017	0.00%
2018/01/22	0	0.00	17	104.18	110.00	-17	3,065	-0.55%
2018/01/11	0	0.00	4	102.50	103.50	-4	3,553	-0.11%
2018/01/10	2	104.50	0	0.00	101.50	2	3,551	0.06%
2018/01/09	16	106.94	0	0.00	103.00	16	3,544	0.45%
2018/01/08	1	111.50	1	113.50	108.00	0	3,537	0.00%
2018/01/05	3	114.33	2	116.00	111.50	1	3,513	0.03%
2018/01/04	3	109.83	1	107.50	112.50	2	3,455	0.06%
2018/01/03	6	113.42	6	113.25	111.50	0	3,427	0.00%
2018/01/02	0	0.00	1	112.00	110.00	-1	3,392	-0.03%