聚和 (6509)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.50
漲跌
▼0.15
漲幅
-0.39%
成交量
401張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	38.65	38.70	0	742	0.00%
2024/04/30	1	38.85	0	0.00	38.40	1	761	0.13%
2024/04/23	0	37.90	0	0.00	36.95	0	800	0.00%
2024/04/18	0	0.00	1	38.35	37.60	-1	794	-0.13%
2024/04/16	0	0.00	17	37.35	37.20	-17	799	-2.13%
2024/04/10	1	39.10	0	39.00	39.10	1	785	0.13%
2024/04/09	0	39.15	0	0.00	39.00	0	782	0.00%
2024/04/08	17	38.41	0	0.00	38.55	17	778	2.18%
2024/04/03	0.2	38.40	0	0.00	38.35	0.2	786	0.03%
2024/04/02	0	0.00	0	38.40	38.40	0	789	0.00%
2024/04/01	0	0.00	0	38.45	38.45	0	800	0.00%
2024/03/28	0	0.00	2	38.50	38.45	-2	797	-0.25%
2024/03/21	0	0.00	0.3	38.60	38.70	-0.3	807	-0.04%
2024/03/15	0.1	38.50	0	0.00	38.35	0.1	871	0.01%
2024/03/13	3	38.65	0	0.00	38.45	3	870	0.34%
2024/03/12	5	38.85	0	0.00	38.90	5	869	0.58%
2024/03/11	1	38.55	0	0.00	38.65	1	871	0.11%
2024/03/08	4	38.49	2	38.55	38.35	2	873	0.23%
2024/03/07	0.1	39.35	0	0.00	39.20	0.1	861	0.01%
2024/03/05	3	39.75	0	39.85	39.80	3	865	0.35%
2024/03/04	0	0.00	2	39.98	39.90	-2	862	-0.23%
2024/03/01	3	40.00	12	39.80	39.95	-9	862	-1.04%
2024/02/29	1.1	40.50	1	40.50	40.40	0.1	909	0.01%
2024/02/27	0	0.00	1	41.00	40.80	-1	902	-0.11%
2024/02/26	0	0.00	0	40.55	40.75	0	879	0.00%
2024/02/21	1	39.90	1	39.90	40.25	0	818	0.00%
2024/02/20	1	40.00	0	0.00	39.95	1	806	0.12%
2024/02/19	15	40.07	1.1	39.96	39.85	13.9	802	1.73%
2024/02/16	1.1	39.67	0	0.00	39.60	1.1	790	0.14%
2024/02/05	1	37.70	1	37.65	37.55	0	727	0.00%
2024/02/02	2	37.80	0	0.00	37.65	2	718	0.28%
2024/02/01	0.1	38.10	0	0.00	38.10	0.1	713	0.01%
2024/01/30	0	0.00	1	38.60	38.50	-1	739	-0.14%
2024/01/26	1	38.80	1	38.60	38.45	0	732	0.00%
2024/01/25	1	39.15	1	38.85	38.65	0	729	0.00%
2024/01/24	2	39.13	2	39.13	39.05	0	722	0.00%
2024/01/23	1	38.80	0	0.00	38.75	1	697	0.14%
2024/01/22	1.3	38.56	0	0.00	38.45	1.3	671	0.19%
2024/01/17	0	37.50	0	0.00	36.85	0	594	0.00%
2024/01/04	4	38.30	0	0.00	38.55	4	558	0.72%
2023/12/29	0	0.00	0	39.10	39.10	0	554	0.00%
2023/12/27	1	38.80	0	0.00	39.00	1	545	0.18%
2023/12/25	0	0.00	0	38.00	38.15	0	537	0.00%
2023/12/22	0	0.00	1	38.55	38.45	-1	538	-0.19%
2023/12/19	0	39.35	0	0.00	39.15	0	527	0.00%
2023/12/18	0	40.00	0	0.00	39.80	0	523	0.00%
2023/12/15	0	0.00	5	40.16	40.05	-5	512	-0.98%
2023/12/13	1	37.85	0	0.00	37.95	1	446	0.22%
2023/12/07	0.1	38.80	0	0.00	38.35	0.1	494	0.02%
2023/12/06	0	0.00	0	39.05	38.75	0	491	0.00%
2023/12/04	0	39.55	0	0.00	38.95	0	484	0.00%
2023/11/27	1	39.40	7	39.43	39.40	-6	443	-1.35%
2023/11/24	0	0.00	1	38.90	38.85	-1	386	-0.26%
2023/11/23	0	39.10	0	39.30	38.95	0	385	0.00%
2023/11/22	0	38.80	0	38.75	38.75	0	378	0.00%
2023/11/17	2	38.90	1	38.85	38.80	1	370	0.27%
2023/11/16	1	38.45	1	38.65	38.70	0	360	0.00%
2023/11/14	0	36.60	0	0.00	37.30	0	332	0.00%
2023/11/09	0	37.30	0	0.00	37.15	0	333	0.00%
2023/11/08	0	37.50	0	0.00	37.50	0	340	0.00%
2023/11/07	2	37.85	3	36.70	37.95	-1	345	-0.29%
2023/11/06	0	36.40	0	0.00	36.60	0	337	0.00%
2023/11/03	0	0.00	1	36.30	36.30	-1	346	-0.29%
2023/11/02	1	35.90	0	0.00	35.85	1	352	0.28%
2023/10/27	0.1	36.80	0	0.00	36.10	0.1	381	0.03%
2023/10/25	0	36.80	0	0.00	36.40	0	393	0.00%
2023/10/24	0	0.00	0	36.50	36.25	0	400	0.00%
2023/10/19	0	37.00	0	0.00	36.50	0	422	0.00%
2023/10/18	0	36.95	0	0.00	36.70	0	429	0.00%
2023/10/17	0	37.45	0	0.00	37.05	0	432	0.00%
2023/10/13	0	37.20	4	37.20	37.20	-4	444	-0.89%
2023/10/12	0	0.00	0	37.20	37.15	0	453	0.00%
2023/10/04	5	37.00	0	0.00	36.85	5	504	0.99%
2023/09/25	0	0.00	0	38.30	38.40	0	538	0.00%
2023/09/21	0	38.35	0	39.70	38.15	0	549	0.00%
2023/09/19	1	38.66	1	39.35	39.10	0	559	0.00%
2023/09/18	1	38.75	0	0.00	38.80	1	564	0.18%
2023/09/15	0.1	39.25	0	39.25	39.15	0.1	573	0.02%
2023/09/14	0	0.00	5	40.40	40.00	-5	582	-0.86%
2023/09/13	1	38.80	1	39.35	39.40	0	564	0.00%
2023/09/11	0	37.60	0	0.00	37.55	0	565	0.00%
2023/09/06	0	38.15	0	0.00	38.15	0	597	0.00%
2023/09/04	0	0.00	1	38.20	38.20	-1	616	-0.16%
2023/09/01	0	0.00	0	38.35	38.35	0	628	0.00%
2023/08/30	0	0.00	1	37.70	37.70	-1	654	-0.15%
2023/08/22	2	36.40	1	36.45	36.45	1	726	0.14%
2023/08/21	1	36.60	0	0.00	36.60	1	736	0.14%
2023/08/18	0	0.00	0	37.05	36.70	0	763	0.00%
2023/08/15	0	0.00	0	36.65	36.65	0	910	0.00%
2023/08/14	0	0.00	1	37.40	36.40	-1	922	-0.11%
2023/08/11	2	38.18	0.6	38.70	38.40	1.4	920	0.15%
2023/08/10	6.1	38.00	0	0.00	37.90	6.1	910	0.67%
2023/08/09	3	39.50	0	0.00	39.25	3	895	0.33%
2023/08/08	3	39.87	0.1	39.95	39.80	2.9	889	0.32%
2023/08/07	0	0.00	8	40.27	40.35	-8	891	-0.90%
2023/08/04	1	40.10	0	0.00	40.60	1	889	0.11%
2023/08/02	5	41.00	0	0.00	40.45	5	897	0.56%
2023/07/28	2	40.75	0	0.00	40.80	2	897	0.22%
2023/07/26	0	0.00	0	40.70	40.05	0	896	0.00%
2023/07/25	0	0.00	1	40.65	40.70	-1	902	-0.11%
2023/07/24	12	40.16	1	40.35	39.90	11	904	1.22%
2023/07/21	4	41.19	0	0.00	40.95	4	903	0.44%
2023/07/18	1	40.85	0	0.00	40.85	1	947	0.11%
2023/07/17	0	0.00	1	41.25	41.55	-1	971	-0.10%
2023/07/14	0	0.00	1	41.30	41.30	-1	997	-0.10%
2023/07/13	0	0.00	5	40.92	41.30	-5	1,091	-0.46%
2023/07/12	3.1	41.18	0	0.00	40.95	3.1	1,103	0.28%
2023/07/11	1	42.25	0	0.00	42.20	1	1,210	0.08%
2023/07/07	2	43.03	0	43.10	42.95	2	1,227	0.16%
2023/07/06	1	43.55	0	0.00	43.55	1	1,232	0.08%
2023/07/05	0	0.00	0	44.10	44.10	0	1,238	0.00%
2023/07/03	0	0.00	0	44.05	43.95	0	1,229	0.00%
2023/06/30	0	0.00	1	43.85	44.10	-1	1,231	-0.08%
2023/06/27	2	43.00	0	42.90	43.00	2	1,246	0.16%
2023/06/26	0	0.00	2	43.35	43.30	-2	1,251	-0.16%
2023/06/21	1	43.50	0	43.80	43.75	1	1,267	0.08%
2023/06/19	0	0.00	10	44.55	44.30	-10	1,323	-0.76%
2023/06/16	0	0.00	2	44.85	44.80	-2	1,324	-0.15%
2023/06/15	0	0.00	9	45.29	45.25	-9	1,321	-0.68%
2023/06/13	0	0.00	0	45.25	45.15	0	1,353	0.00%
2023/06/12	10	45.15	0	0.00	45.10	10	1,355	0.74%
2023/06/07	0	0.00	1	45.80	45.85	-1	1,457	-0.07%
2023/06/06	0	0.00	0.1	45.50	45.45	-0.1	1,523	-0.01%
2023/06/05	2	45.90	6	45.95	45.90	-4	1,619	-0.25%
2023/06/02	1	45.50	1	45.60	45.40	0	1,663	0.00%
2023/06/01	3	45.42	4	45.03	45.55	-1	1,693	-0.06%
2023/05/31	0	0.00	2	45.10	44.95	-2	1,684	-0.12%
2023/05/29	0	0.00	10.1	44.73	44.80	-10.1	1,713	-0.59%
2023/05/26	1	44.15	0	0.00	44.15	1	1,751	0.06%
2023/05/25	0	0.00	0.1	45.00	44.65	-0.1	1,788	-0.01%
2023/05/23	0	0.00	2	45.00	45.05	-2	1,887	-0.11%
2023/05/22	1	44.30	0	0.00	44.30	1	1,887	0.05%
2023/05/19	5.2	46.29	3	46.17	44.65	2.2	1,896	0.12%
2023/05/16	0	0.00	1	42.60	42.50	-1	1,881	-0.05%
2023/05/15	0	0.00	0	41.95	42.20	0	1,939	0.00%
2023/05/11	3	42.57	0	0.00	42.05	3	2,179	0.14%
2023/05/09	3	43.35	0	0.00	43.20	3	2,439	0.12%
2023/05/03	0.1	44.30	0	44.20	44.10	0	2,445	0.00%
2023/05/02	2	45.00	0	0.00	44.75	2	2,448	0.08%
2023/04/27	0	0.00	1	44.45	44.10	-1	2,457	-0.04%
2023/04/25	1	43.25	0	0.00	42.90	1	2,442	0.04%
2023/04/24	1	44.50	4	44.60	44.50	-3	2,424	-0.12%
2023/04/21	2	45.23	1	45.50	44.30	1	2,425	0.04%
2023/04/20	0	0.00	18	46.26	45.85	-18	2,403	-0.75%
2023/04/19	9	47.83	2	47.65	47.25	7	2,376	0.29%
2023/04/18	8	47.70	4	48.05	47.40	4	2,344	0.17%
2023/04/17	1	46.80	1	46.95	46.80	0	2,256	0.00%
2023/04/14	1	48.45	1	47.20	47.30	0	2,239	0.00%
2023/04/13	3	46.25	1	46.10	46.30	2	2,119	0.09%
2023/04/11	0	0.00	0	46.50	45.70	0	2,123	0.00%
2023/04/07	0	0.00	2	45.40	45.45	-2	2,184	-0.09%
2023/03/30	0	0.00	1	45.15	45.10	-1	2,379	-0.04%
2023/03/28	1	45.50	1	45.94	45.50	0	2,403	0.00%
2023/03/27	0	0.00	4	46.65	46.30	-4	2,392	-0.17%
2023/03/24	1	46.70	2	47.05	46.75	-1	2,393	-0.04%
2023/03/23	1	46.50	1	46.85	46.70	0	2,377	0.00%
2023/03/22	5	45.70	4.2	46.38	46.80	0.8	2,357	0.04%
2023/03/21	1	45.60	0	0.00	45.50	1	2,308	0.04%
2023/03/17	0	0.00	1	45.20	45.25	-1	2,323	-0.04%
2023/03/16	2	44.40	0	44.10	44.40	2	2,306	0.09%
2023/03/15	1	45.45	0	0.00	45.00	1	2,327	0.04%
2023/03/13	3	44.93	2	45.25	45.15	1	2,345	0.04%
2023/03/10	6	46.43	5	47.00	46.05	1	2,321	0.04%
2023/03/09	3	48.07	1	47.60	47.60	2	2,289	0.09%
2023/03/08	3	48.20	12	48.10	48.45	-9	2,245	-0.40%
2023/03/07	11	47.26	0	0.00	47.55	11	2,266	0.49%
2023/03/06	0	0.00	6.1	46.59	47.30	-6.1	2,223	-0.27%
2023/03/03	0	0.00	0	46.20	46.15	0	2,186	0.00%
2023/03/02	0	46.35	1.1	46.46	46.50	-1.1	2,204	-0.05%
2023/03/01	2	45.75	5	45.70	45.80	-3	2,201	-0.14%
2023/02/24	3	46.62	2	46.50	46.45	1	2,183	0.05%
2023/02/22	1	46.55	1	46.40	46.50	0	2,103	0.00%
2023/02/21	0	0.00	6.4	47.46	47.50	-6.4	2,068	-0.31%
2023/02/20	0	46.20	6	46.32	46.30	-6	1,993	-0.30%
2023/02/17	5	45.90	1	46.00	45.90	4	1,994	0.20%
2023/02/16	0	0.00	3	46.10	46.15	-3	2,020	-0.15%
2023/02/15	0	0.00	1	45.95	45.75	-1	2,007	-0.05%
2023/02/14	4	46.04	0	0.00	45.75	4	1,978	0.20%
2023/02/13	1	46.30	0	0.00	46.70	1	1,950	0.05%
2023/02/10	5.1	46.65	27	46.81	47.00	-21.9	1,901	-1.15%
2023/02/09	10.1	45.40	4	45.49	45.35	6.1	1,726	0.35%
2023/02/08	41	45.54	51.5	45.77	46.25	-10.5	1,672	-0.63%
2023/02/07	22	44.14	13	43.87	44.35	9	1,495	0.60%
2023/02/03	5	42.00	0	0.00	42.05	5	1,437	0.35%
2023/02/02	3	42.80	2	42.95	42.70	1	1,430	0.07%
2023/02/01	1	42.05	0	43.00	42.25	1	1,419	0.07%
2023/01/31	0	0.00	0	41.70	42.00	0	1,415	0.00%
2023/01/30	0	0.00	0	41.60	41.60	0	1,416	0.00%
2023/01/16	0	0.00	1	40.45	40.40	-1	1,406	-0.07%
2023/01/13	2.2	40.51	11	40.42	40.40	-8.9	1,409	-0.63%
2023/01/11	5	41.00	0	0.00	40.90	5	1,415	0.35%
2023/01/05	0	0.00	0	40.85	40.75	0	1,463	0.00%
2023/01/04	1	41.24	0	0.00	40.85	1	1,477	0.07%
2022/12/30	1.1	41.70	0	0.00	40.90	1.1	1,483	0.07%
2022/12/29	9	42.20	0	0.00	41.75	9	1,466	0.61%
2022/12/28	1	41.70	0	42.00	41.90	1	1,458	0.07%
2022/12/27	8	42.65	5	42.51	42.60	3	1,441	0.21%
2022/12/26	10	43.62	10.1	43.70	43.55	-0.1	1,399	-0.01%
2022/12/23	0	0.00	5	40.70	41.15	-5	1,257	-0.40%
2022/12/22	0	0.00	0	39.30	39.30	0	1,229	0.00%
2022/12/20	3	39.40	0	0.00	38.60	3	1,265	0.24%
2022/12/16	2	40.20	0	0.00	40.15	2	1,285	0.16%
2022/12/14	0	0.00	0	41.35	41.35	0	1,286	0.00%
2022/12/12	1	41.35	1	41.60	41.55	0	1,280	0.00%
2022/12/09	5	42.27	0	41.95	41.85	5	1,272	0.39%
2022/12/08	1	43.00	1	42.95	43.20	0	1,264	0.00%
2022/12/07	1	42.70	2	43.35	42.80	-1	1,265	-0.08%
2022/12/06	1	43.30	2.1	43.61	43.05	-1.1	1,228	-0.09%
2022/12/05	0	43.10	0.1	43.20	43.10	-0.1	1,206	-0.01%
2022/12/02	0	0.00	6	43.00	43.20	-6	1,193	-0.50%
2022/12/01	1	42.55	1	42.60	42.80	0	1,177	0.00%
2022/11/30	2	42.40	1	42.15	42.45	1	1,155	0.09%
2022/11/29	27	42.40	29.3	42.18	42.20	-2.3	1,135	-0.20%
2022/11/28	0	0.00	4	40.07	40.05	-4	1,020	-0.39%
2022/11/25	1.1	39.38	0	0.00	39.15	1.1	1,022	0.11%
2022/11/24	3	39.80	2	39.70	39.70	1	1,049	0.10%
2022/11/23	1	39.20	0	39.55	39.55	1	1,025	0.10%
2022/11/22	0	0.00	0	38.90	38.80	0	1,024	0.00%
2022/11/21	1	39.00	0	0.00	38.95	1	1,071	0.09%
2022/11/18	3	38.85	1	39.05	38.70	2	1,108	0.18%
2022/11/17	0	0.00	3	39.47	39.40	-3	1,113	-0.27%
2022/11/16	3	38.78	0	0.00	38.90	3	1,134	0.26%
2022/11/15	0	0.00	1	39.05	39.15	-1	1,231	-0.08%
2022/11/14	0	0.00	1	38.60	38.80	-1	1,233	-0.08%
2022/11/11	5	37.16	0	0.00	36.95	5	1,200	0.42%
2022/11/09	0	0.00	3	37.40	37.35	-3	1,214	-0.25%
2022/11/08	3	36.63	0	0.00	36.65	3	1,229	0.24%
2022/11/07	1	36.70	0	0.00	36.60	1	1,288	0.08%
2022/11/04	0	0.00	0	36.70	36.50	0	1,309	0.00%
2022/11/03	0	0.00	0	36.25	36.00	0	1,358	0.00%
2022/11/02	1	36.30	0	0.00	36.00	1	1,356	0.07%
2022/10/31	0	0.00	5	34.75	34.60	-5	1,329	-0.38%
2022/10/27	0	0.00	1	34.10	34.65	-1	1,340	-0.07%
2022/10/26	1	33.60	0	0.00	33.45	1	1,340	0.07%
2022/10/25	5	34.50	0	34.40	34.15	5	1,333	0.37%
2022/10/20	0	0.00	1	34.85	35.00	-1	1,332	-0.08%
2022/10/18	0	0.00	0	35.75	35.55	0	1,340	0.00%
2022/10/14	0	0.00	1	36.45	35.75	-1	1,350	-0.07%
2022/10/11	3	38.30	0	0.00	38.80	3	1,330	0.23%
2022/10/07	0	0.00	2	38.95	38.75	-2	1,316	-0.15%
2022/10/05	0	0.00	1	39.15	39.05	-1	1,334	-0.07%
2022/09/30	0	0.00	1	36.50	38.20	-1	1,336	-0.07%
2022/09/29	1	37.00	0	0.00	37.10	1	1,334	0.07%
2022/09/28	3	37.00	1	37.25	36.90	2	1,340	0.15%
2022/09/27	0.1	38.36	2	38.60	39.10	-1.9	1,342	-0.14%
2022/09/22	1	40.71	1	40.95	42.30	0	1,352	0.00%
2022/09/21	2	41.33	0	0.00	41.45	2	1,341	0.15%
2022/09/15	0	0.00	1	42.65	42.45	-1	1,410	-0.07%
2022/09/14	5	41.15	0	42.50	42.30	5	1,432	0.35%
2022/09/12	0	0.00	2	41.63	41.65	-2	1,479	-0.14%
2022/09/08	0	0.00	1	40.75	40.70	-1	1,497	-0.07%
2022/09/07	1	39.25	2	39.70	40.30	-1	1,523	-0.07%
2022/09/06	5	40.29	0	0.00	40.00	5	1,542	0.32%
2022/09/05	2	41.25	2	41.10	40.90	0	1,574	0.00%
2022/09/02	0	0.00	2	42.25	42.05	-2	1,624	-0.12%
2022/09/01	1	42.80	0	0.00	42.60	1	1,707	0.06%
2022/08/31	1	44.05	2	43.80	43.65	-1	1,758	-0.06%
2022/08/30	0	0.00	1	43.00	43.10	-1	1,913	-0.05%
2022/08/29	1.1	42.06	0	0.00	42.05	1.1	1,909	0.06%
2022/08/26	1	43.35	2	44.40	43.35	-1	1,904	-0.05%
2022/08/25	3	44.20	1	44.20	44.55	2	1,863	0.11%
2022/08/24	4.3	43.43	0	0.00	43.10	4.3	1,834	0.23%
2022/08/23	7	43.95	0	0.00	43.50	7	1,827	0.38%
2022/08/22	5	44.15	1	45.90	43.90	4	1,816	0.22%
2022/08/19	3	44.20	0	0.00	44.10	3	1,715	0.17%
2022/08/18	0	0.00	0	43.85	43.85	0	1,700	0.00%
2022/08/17	0	0.00	0	43.65	43.75	0	1,693	0.00%
2022/08/15	1	43.55	0	0.00	43.95	1	1,677	0.06%
2022/08/12	0	0.00	5.1	42.83	43.80	-5.1	1,640	-0.31%
2022/08/11	2	41.65	0	0.00	41.70	2	1,592	0.13%
2022/08/05	0.2	39.35	0	0.00	39.20	0.2	1,589	0.01%
2022/08/02	0	0.00	1	40.00	39.95	-1	1,652	-0.06%
2022/07/29	0	0.00	3	40.95	41.15	-3	1,709	-0.18%
2022/07/25	2	40.90	0	0.00	40.85	2	1,769	0.11%
2022/07/20	3	41.60	4	41.51	41.10	-1	1,815	-0.06%
2022/07/19	1	40.60	1	40.65	40.85	0	1,833	0.00%
2022/07/18	1	40.35	1	39.95	40.75	0	1,850	0.00%
2022/07/15	2	39.15	0	0.00	39.30	2	1,840	0.11%
2022/07/14	1	39.15	0	0.00	39.30	1	1,857	0.05%
2022/07/13	1	38.10	11	38.29	38.30	-10	1,862	-0.54%
2022/07/12	3	37.72	0.1	37.60	37.25	2.9	1,877	0.15%
2022/07/11	0	0.00	1	39.00	38.90	-1	1,901	-0.05%
2022/07/08	9	39.03	14	38.75	39.10	-5	1,922	-0.26%
2022/07/07	2	37.35	0	0.00	38.05	2	1,917	0.10%
2022/07/06	1	38.40	11	37.74	37.40	-10	1,920	-0.52%
2022/07/05	9.1	38.31	4	38.39	38.60	5.1	1,969	0.26%
2022/07/04	2	37.00	5	37.50	37.05	-3	1,955	-0.15%
2022/07/01	7	38.17	0	0.00	36.25	7	1,964	0.36%
2022/06/30	3	40.22	0	0.00	39.65	3	1,927	0.16%
2022/06/28	2	42.40	1	42.15	42.35	1	1,924	0.05%
2022/06/27	0	0.00	2	42.58	43.20	-2	1,937	-0.10%
2022/06/23	2.1	40.11	1	39.60	40.15	1.1	1,979	0.06%
2022/06/21	0	0.00	1	42.65	43.30	-1	2,073	-0.05%
2022/06/17	0	0.00	6	45.60	45.75	-6	2,066	-0.29%
2022/06/16	3	48.50	3	47.20	46.10	0	2,073	0.00%
2022/06/15	2	48.73	2	48.53	48.05	0	2,111	0.00%
2022/06/14	1	49.55	0	0.00	48.80	1	2,129	0.05%
2022/06/13	5	49.64	2	50.15	49.50	3	2,105	0.14%
2022/06/10	3	50.05	13.1	50.53	50.40	-10.1	2,077	-0.49%
2022/06/09	0	0.00	14	49.22	49.50	-14	1,999	-0.70%
2022/06/08	22	49.65	14.2	49.45	48.25	7.8	1,955	0.40%
2022/06/07	1	47.00	2	47.15	47.15	-1	1,835	-0.05%
2022/06/06	2	46.85	0	0.00	46.90	2	1,861	0.11%
2022/06/02	0	0.00	0.1	48.00	47.55	-0.1	1,907	-0.01%
2022/06/01	2	48.25	2	48.20	47.95	0	1,940	0.00%
2022/05/31	1	48.10	0	0.00	48.25	1	1,944	0.05%
2022/05/30	0	0.00	2	48.08	48.35	-2	1,961	-0.10%
2022/05/27	2	46.98	1	47.30	46.80	1	1,953	0.05%
2022/05/26	0	0.00	2	47.05	46.70	-2	1,998	-0.10%
2022/05/25	0	46.15	0	0.00	46.65	0	2,012	0.00%
2022/05/24	1	46.70	0	0.00	46.10	1	2,055	0.05%
2022/05/20	1	46.80	0	0.00	47.10	1	2,119	0.05%
2022/05/19	0	0.00	1	46.75	46.85	-1	2,134	-0.05%
2022/05/18	0	0.00	2.8	47.98	47.75	-2.8	2,136	-0.13%
2022/05/17	0	0.00	3	46.90	47.30	-3	2,204	-0.14%
2022/05/16	2	46.20	0	0.00	45.85	2	2,228	0.09%
2022/05/13	1	45.65	2	45.48	45.65	-1	2,300	-0.04%
2022/05/12	1.1	44.33	2	45.35	44.20	-0.9	2,403	-0.04%
2022/05/11	1	44.70	0	0.00	44.50	1	2,399	0.04%
2022/05/10	1	45.20	0	0.00	45.85	1	2,404	0.04%
2022/05/09	11	46.97	0	0.00	46.75	11	2,423	0.45%
2022/05/06	10	48.80	12	48.89	49.10	-2	2,426	-0.08%
2022/05/05	0	0.00	3	49.68	50.50	-3	2,415	-0.12%
2022/05/04	0	0.00	1	48.20	48.10	-1	2,398	-0.04%
2022/05/03	3	48.17	1	48.50	48.00	2	2,423	0.08%
2022/04/29	5	48.76	2	48.18	48.00	3	2,468	0.12%
2022/04/28	0	0.00	1	48.90	48.00	-1	2,513	-0.04%
2022/04/27	4	48.28	2	48.00	48.50	2	2,520	0.08%
2022/04/26	2	50.40	1	50.50	50.20	1	2,563	0.04%
2022/04/25	6	52.96	6	52.28	51.90	0	2,560	0.00%
2022/04/22	1	55.80	1	56.70	55.20	0	2,560	0.00%
2022/04/21	1	55.80	0	0.00	55.90	1	2,592	0.04%
2022/04/19	0	0.00	2	55.40	54.90	-2	2,768	-0.07%
2022/04/18	4	54.95	0	55.00	54.80	4	2,801	0.14%
2022/04/15	1	56.70	0	0.00	56.70	1	2,812	0.04%
2022/04/14	0	0.00	0	58.20	58.10	0	2,858	0.00%
2022/04/13	0	0.00	3	57.07	57.30	-3	2,890	-0.10%
2022/04/12	1	56.90	1	56.50	56.80	0	2,939	0.00%
2022/04/11	6	57.82	4	58.03	57.80	2	3,104	0.06%
2022/04/08	0.1	56.90	0	0.00	56.80	0.1	3,087	0.00%
2022/04/06	2	57.50	1	57.70	57.70	1	3,139	0.03%
2022/04/01	1	58.30	2	58.05	58.00	-1	3,180	-0.03%
2022/03/31	4	58.43	1	58.20	58.00	3	3,261	0.09%
2022/03/30	1	58.80	0	0.00	58.90	1	3,359	0.03%
2022/03/29	5	59.64	2	59.50	58.60	3	3,759	0.08%
2022/03/28	0	58.40	0	0.00	58.50	0	4,160	0.00%
2022/03/25	7	58.67	2	58.70	58.60	5	4,487	0.11%
2022/03/24	4	58.98	9	58.88	59.30	-5	4,543	-0.11%
2022/03/23	2	57.70	2	58.35	57.60	0	4,483	0.00%
2022/03/22	1	57.50	2	57.60	57.90	-1	4,500	-0.02%
2022/03/21	3	57.50	2	58.30	57.60	1	4,514	0.02%
2022/03/18	5	57.44	3	57.63	57.40	2	4,571	0.04%
2022/03/17	3	55.80	5	56.10	56.30	-2	4,669	-0.04%
2022/03/16	1	54.00	3	53.60	53.90	-2	4,691	-0.04%
2022/03/15	2	55.60	3	55.17	54.60	-1	4,919	-0.02%
2022/03/14	3	57.00	2.5	57.30	56.80	0.5	4,990	0.01%
2022/03/11	2	57.60	0.2	57.70	57.30	1.8	5,033	0.04%
2022/03/10	0	0.00	2	58.10	58.10	-2	5,066	-0.04%
2022/03/09	1	55.80	5.1	56.55	56.80	-4.1	5,084	-0.08%
2022/03/08	0	0.00	5	56.64	55.70	-5	5,150	-0.10%
2022/03/07	5	58.44	1	58.20	58.10	4	5,229	0.08%
2022/03/04	1	60.70	1	60.10	60.30	0	5,321	0.00%
2022/03/03	6	60.70	0	0.00	60.70	6	5,461	0.11%
2022/03/02	1	60.70	2	61.25	61.30	-1	5,584	-0.02%
2022/03/01	1	62.20	4	61.23	61.10	-3	5,679	-0.05%
2022/02/25	2	59.85	0	0.00	59.90	2	5,799	0.03%
2022/02/24	7	60.07	4	59.68	59.40	3	6,225	0.05%
2022/02/23	1	60.70	0	0.00	62.10	1	6,406	0.02%
2022/02/22	8	60.86	2	60.50	60.70	6	6,985	0.09%
2022/02/21	1	62.90	2	62.85	62.70	-1	8,447	-0.01%
2022/02/18	2	62.20	2	62.60	63.20	0	8,785	0.00%
2022/02/17	3	63.57	4	64.18	62.80	-1	8,993	-0.01%
2022/02/16	3	62.97	1	62.80	62.80	2	9,192	0.02%
2022/02/15	0	0.00	1	64.00	63.00	-1	9,320	-0.01%
2022/02/14	17.1	63.41	17	63.15	62.80	0.1	9,634	0.00%
2022/02/11	0	0.00	3	62.50	62.80	-3	9,836	-0.03%
2022/02/10	2	62.00	4	62.60	62.00	-2	10,077	-0.02%
2022/02/09	0	0.00	3	62.83	63.00	-3	10,327	-0.03%
2022/02/08	0	0.00	1	61.40	61.80	-1	10,687	-0.01%
2022/02/07	4	59.20	0	0.00	60.30	4	11,138	0.04%
2022/01/26	2	59.20	3	59.53	58.80	-1	11,869	-0.01%
2022/01/25	4	59.37	2	59.90	58.80	2	12,763	0.02%
2022/01/24	4	59.60	1	58.90	59.80	3	14,046	0.02%
2022/01/21	2	61.40	5	61.56	60.50	-3	15,626	-0.02%
2022/01/20	6	61.20	0	0.00	61.30	6	16,147	0.04%
2022/01/19	21	62.05	10.1	61.63	61.70	10.9	17,364	0.06%
2022/01/18	1	61.50	0	0.00	60.80	1	19,165	0.01%
2022/01/17	1	60.20	1	61.30	61.90	0	20,166	0.00%
2022/01/14	0.1	60.20	1	59.80	60.30	-0.9	20,549	0.00%
2022/01/13	13.1	61.04	3.3	61.73	61.00	9.9	20,817	0.05%
2022/01/12	8.4	62.60	0	0.00	61.60	8.4	21,437	0.04%
2022/01/11	3.3	64.41	3	64.47	63.60	0.3	22,297	0.00%
2022/01/10	2	64.80	1	64.90	64.70	1	22,384	0.00%
2022/01/07	27.2	65.58	2	66.60	64.70	25.2	22,478	0.11%
2022/01/06	2.1	66.13	9.3	66.17	66.20	-7.2	22,566	-0.03%
2022/01/05	6.2	68.03	2	68.05	67.10	4.2	22,803	0.02%
2022/01/04	18.1	69.95	23	69.49	68.50	-4.9	23,103	-0.02%
2022/01/03	2	68.35	4	69.20	68.00	-2	23,134	-0.01%
2021/12/30	1.2	68.53	1	68.90	68.60	0.2	23,255	0.00%
2021/12/29	1	68.80	6	68.13	68.80	-5	23,503	-0.02%
2021/12/28	3	67.67	2.6	68.45	67.60	0.4	23,666	0.00%
2021/12/27	4.1	68.25	4	68.25	68.10	0.1	23,860	0.00%
2021/12/24	9	69.94	13	70.45	69.30	-4	23,887	-0.02%
2021/12/23	19.1	71.68	23.1	71.78	70.00	-4	23,922	-0.02%
2021/12/22	25.2	70.78	12.3	71.34	69.40	12.9	23,617	0.05%
2021/12/21	14.1	69.28	27.5	69.30	70.90	-13.4	23,249	-0.06%
2021/12/20	2	66.70	6.2	66.99	66.70	-4.2	22,993	-0.02%
2021/12/17	4.2	66.10	1	65.50	65.40	3.2	23,066	0.01%
2021/12/16	0.7	67.24	1.3	67.68	66.70	-0.6	23,173	0.00%
2021/12/15	2	66.50	0	0.00	66.50	2	23,220	0.01%
2021/12/14	1	67.10	0	0.00	66.30	1	23,320	0.00%
2021/12/13	2	67.60	19.1	67.42	68.40	-17.1	23,424	-0.07%
2021/12/10	7.1	66.74	3	66.57	66.20	4.1	23,706	0.02%
2021/12/09	32.3	67.53	37	68.12	67.50	-4.7	24,691	-0.02%
2021/12/08	8	66.51	5	66.68	65.90	3	24,632	0.01%
2021/12/07	1	66.00	7	65.99	64.90	-6	24,717	-0.02%
2021/12/06	11.3	64.95	3.1	65.23	65.90	8.2	24,861	0.03%
2021/12/03	7.1	65.73	2	65.50	65.60	5.1	24,988	0.02%
2021/12/02	13.3	64.99	19	65.04	64.50	-5.7	25,166	-0.02%
2021/12/01	12.2	65.35	5	65.44	65.90	7.2	25,283	0.03%
2021/11/30	7.3	67.67	1	67.20	66.80	6.3	25,374	0.03%
2021/11/29	7.3	65.01	26.6	65.77	67.00	-19.3	25,463	-0.08%
2021/11/26	13.3	66.65	5	66.76	66.60	8.3	25,496	0.03%
2021/11/25	6.1	69.63	8	69.18	68.90	-1.9	25,931	-0.01%
2021/11/24	12.1	68.93	12.1	68.91	68.70	0	26,043	0.00%
2021/11/23	49.1	72.90	52	71.47	69.70	-2.9	26,194	-0.01%
2021/11/22	21.1	71.69	14	71.34	70.30	7.1	26,828	0.03%
2021/11/19	48.1	74.08	30	74.00	73.00	18.1	27,069	0.07%
2021/11/18	81.2	73.99	88	74.50	73.70	-6.9	27,565	-0.02%
2021/11/17	23	70.03	22.2	69.99	69.30	0.8	26,737	0.00%
2021/11/16	18.1	68.92	8	69.04	68.20	10.1	26,867	0.04%
2021/11/15	20	67.18	18	67.72	69.50	2	26,973	0.01%
2021/11/12	11.1	68.07	19	67.89	67.60	-7.9	27,032	-0.03%
2021/11/11	34.2	68.56	24.4	68.45	68.00	9.8	27,177	0.04%
2021/11/10	22.1	66.16	22	66.01	66.60	0.1	27,104	0.00%
2021/11/09	17.2	68.17	22.1	68.19	68.40	-4.9	27,093	-0.02%
2021/11/08	22.4	67.31	9	67.34	67.00	13.4	27,301	0.05%
2021/11/05	15.2	68.63	24	69.42	67.60	-8.9	27,578	-0.03%
2021/11/04	29.4	68.29	7.8	68.66	67.80	21.6	28,043	0.08%
2021/11/03	61.4	69.64	49	69.63	70.00	12.4	28,178	0.04%
2021/11/02	56.3	74.82	72.4	74.49	72.00	-16.1	28,434	-0.06%
2021/11/01	111.7	80.71	81.1	80.68	80.00	30.6	27,999	0.11%	大買/
2021/10/29	70.6	78.09	99.5	78.55	80.10	-28.9	26,827	-0.11%
2021/10/28	50	72.62	54	71.95	72.90	-4	25,356	-0.02%
2021/10/27	56	71.59	123.1	70.89	72.80	-67.1	24,984	-0.27%	大賣/
2021/10/26	158.2	70.70	121.3	71.08	68.00	36.9	23,970	0.15%	大買/大賣/
2021/10/25	42	66.07	85.9	66.72	67.80	-43.8	22,381	-0.20%
2021/10/22	29	60.56	17.1	61.28	61.70	11.9	21,714	0.06%
2021/10/21	15	61.35	10	61.10	60.30	5	21,614	0.02%
2021/10/20	70	61.18	62	60.54	61.40	8	21,499	0.04%
2021/10/19	35.9	60.71	142.4	60.93	61.00	-106.5	21,160	-0.50%	大賣/鉅額交易
2021/10/18	6.5	56.34	7	56.41	56.50	-0.5	20,656	0.00%
2021/10/15	4	55.40	4	55.43	56.50	0	21,357	0.00%
2021/10/14	10.2	55.29	12	54.25	54.70	-1.8	21,488	-0.01%
2021/10/13	26	56.47	20	56.28	55.90	6	21,551	0.03%
2021/10/12	31	55.92	27.3	56.70	56.70	3.7	21,403	0.02%
2021/10/08	51	55.50	39	54.95	55.10	12	21,212	0.06%
2021/10/07	20	54.72	35	54.93	54.80	-15	21,167	-0.07%
2021/10/06	24	54.58	16	53.90	54.20	8	21,300	0.04%
2021/10/05	7	52.63	7	53.11	53.40	0	21,149	0.00%
2021/10/04	15	52.52	4	52.28	51.80	11	21,068	0.05%
2021/10/01	14.2	52.54	7	53.14	51.50	7.2	20,947	0.03%
2021/09/30	7.1	53.67	4	53.93	54.60	3.1	21,074	0.01%
2021/09/29	13.1	54.31	5	54.12	54.20	8.1	21,643	0.04%
2021/09/28	8.1	55.99	3	56.37	55.70	5.1	21,948	0.02%
2021/09/27	8	57.28	2	57.25	56.90	6	22,042	0.03%
2021/09/24	11.2	57.40	11	57.91	57.10	0.1	22,603	0.00%
2021/09/23	14	57.18	10	57.88	56.70	4	22,726	0.02%
2021/09/22	41.3	56.28	51	55.74	56.30	-9.7	22,843	-0.04%
2021/09/17	11.2	56.86	4	57.08	57.50	7.2	23,087	0.03%
2021/09/16	9	58.27	7.1	57.68	56.80	1.9	23,363	0.01%
2021/09/15	15	58.47	11.7	58.58	59.10	3.3	23,281	0.01%
2021/09/14	59.1	60.46	97.6	60.25	59.80	-38.5	22,943	-0.17%
2021/09/13	29	57.99	11	58.26	57.20	18	22,074	0.08%
2021/09/10	8	56.91	18	57.42	58.00	-10	22,093	-0.05%
2021/09/09	12	57.16	8	57.08	57.60	4	22,149	0.02%
2021/09/08	25	55.96	33	55.64	55.20	-8	22,018	-0.04%
2021/09/07	27	55.40	13	54.72	57.30	14	21,923	0.06%
2021/09/06	8	56.83	20	56.95	55.70	-12	22,028	-0.05%
2021/09/03	22.1	56.91	16	56.96	56.70	6.1	22,024	0.03%
2021/09/02	15	58.63	19	58.24	58.10	-4	21,914	-0.02%
2021/09/01	13	59.88	6.1	60.24	60.30	6.9	21,753	0.03%
2021/08/31	78	61.31	71	61.76	60.10	7	21,671	0.03%
2021/08/30	25	59.56	21	59.80	59.70	4	21,339	0.02%
2021/08/27	20	59.44	17	59.74	59.90	3	21,208	0.01%
2021/08/26	61	62.41	77	61.67	60.40	-16	21,121	-0.08%
2021/08/25	42	59.16	20.2	59.11	59.20	21.9	20,180	0.11%
2021/08/24	78	61.62	59.2	61.73	60.80	18.8	19,946	0.09%
2021/08/23	15.1	56.56	28.5	57.95	59.10	-13.4	19,014	-0.07%
2021/08/20	6.2	53.61	14	53.22	53.80	-7.8	18,748	-0.04%
2021/08/19	34	54.55	33	52.89	51.20	1	18,317	0.01%
2021/08/18	7.1	51.02	19	52.14	54.10	-11.9	18,038	-0.07%
2021/08/17	19	52.45	10	52.34	50.60	9	17,796	0.05%
2021/08/16	9	52.27	2.1	52.55	52.40	7	17,516	0.04%
2021/08/13	18.1	56.55	9	56.86	54.00	9.1	17,209	0.05%
2021/08/12	28	56.08	20	56.30	57.30	8	16,953	0.05%
2021/08/11	49.2	58.21	48	56.67	55.80	1.2	16,530	0.01%
2021/08/10	101.1	62.44	77	62.44	62.00	24.1	16,070	0.15%	大買/
2021/08/09	47.1	62.17	21	62.73	60.50	26.1	15,565	0.17%
2021/08/06	47.3	61.82	61	62.31	62.00	-13.7	15,002	-0.09%
2021/08/05	54	56.66	55	56.60	58.60	-1	14,130	-0.01%
2021/08/04	15	55.19	2	54.95	54.30	13	13,921	0.09%
2021/08/02	5	54.04	7	53.60	54.00	-2	13,718	-0.01%
2021/07/30	10	55.19	19	55.09	53.10	-9	13,546	-0.07%
2021/07/29	40	55.94	20	56.97	55.20	20	13,361	0.15%
2021/07/28	17	55.81	54	55.61	57.00	-37	13,119	-0.28%
2021/07/27	30	58.32	36	58.86	57.00	-6	12,912	-0.05%
2021/07/26	20	62.97	25	62.42	62.20	-5	12,753	-0.04%
2021/07/23	57.1	62.95	24	63.48	61.70	33.1	12,611	0.26%
2021/07/22	28	66.81	34.5	67.49	63.70	-6.5	12,322	-0.05%
2021/07/21	84.2	67.86	81	68.08	67.60	3.2	11,956	0.03%
2021/07/20	17	64.87	7	64.66	66.10	10	11,199	0.09%
2021/07/19	0.6	59.34	19	61.67	65.00	-18.5	11,042	-0.17%
2021/07/16	5	59.48	4	58.93	59.10	1	11,205	0.01%
2021/07/15	11	55.34	5	55.50	58.30	6	11,452	0.05%
2021/07/14	20	56.13	11	55.00	54.00	9	11,383	0.08%
2021/07/13	21	60.63	18	60.58	56.10	3	11,403	0.03%
2021/07/12	3	55.93	42.1	56.60	56.60	-39.1	11,169	-0.35%
2021/07/09	12	50.66	1.1	51.02	51.50	11	11,115	0.10%
2021/07/08	12	49.33	5.1	49.49	50.00	7	11,074	0.06%
2021/07/07	15	48.91	32	49.17	48.10	-17	11,193	-0.15%
2021/07/06	111	51.81	30	51.64	51.60	81	11,205	0.72%	大買/
2021/07/05	22	49.98	35	50.66	51.00	-13	10,763	-0.12%
2021/07/02	10	44.80	27	46.29	46.40	-17	10,397	-0.16%
2021/07/01	24	43.18	48	42.41	42.20	-24	10,264	-0.23%
2021/06/30	17	43.18	3	43.25	43.25	14	9,732	0.14%
2021/06/29	8	38.84	35	38.72	39.35	-27	9,466	-0.29%
2021/06/28	28	35.81	22	36.38	35.80	6	9,251	0.06%
2021/06/25	20	34.96	35	35.05	35.00	-15	8,952	-0.17%
2021/06/24	3	33.37	6.4	33.38	33.20	-3.4	8,786	-0.04%
2021/06/23	5	33.00	10	33.04	33.05	-5	8,719	-0.06%
2021/06/22	10.2	33.07	2	33.15	32.55	8.1	8,622	0.09%
2021/06/21	13	32.70	8.8	32.75	32.95	4.2	8,469	0.05%
2021/06/18	12	32.56	10	32.28	32.35	2	8,294	0.02%
2021/06/17	0	0.00	5	31.53	31.95	-5	8,101	-0.06%
2021/06/16	6	31.23	0	0.00	31.20	6	8,042	0.07%
2021/06/15	6	31.92	11	32.00	31.95	-5	7,989	-0.06%
2021/06/11	16	31.05	7	31.14	31.25	9	7,642	0.12%
2021/06/10	9	30.28	15	30.28	30.15	-6	7,457	-0.08%
2021/06/09	5	30.78	4	30.54	30.45	1	7,361	0.01%
2021/06/08	8	31.01	2.3	31.13	30.85	5.7	7,406	0.08%
2021/06/07	2	31.25	11.2	31.69	30.95	-9.2	7,347	-0.13%
2021/06/04	2	31.20	16.1	31.29	31.20	-14.1	7,109	-0.20%
2021/06/03	36	31.57	12	31.19	31.50	24	7,051	0.34%
2021/06/02	7.1	31.13	21	30.50	30.80	-14	6,840	-0.20%
2021/06/01	7	31.14	13	30.91	31.15	-6	6,722	-0.09%
2021/05/28	34	30.36	19	30.44	30.95	15	6,597	0.23%
2021/05/27	3	29.35	2	29.45	29.10	1	6,246	0.02%
2021/05/26	0	0.00	1	29.00	28.80	-1	6,262	-0.02%
2021/05/25	5	28.78	3	29.30	29.30	2	6,235	0.03%
2021/05/24	1	28.35	0	0.00	28.45	1	6,185	0.02%
2021/05/21	3	28.13	1	28.35	28.25	2	6,195	0.03%
2021/05/19	0	0.00	1	28.15	28.25	-1	6,299	-0.02%
2021/05/18	10	28.42	9	28.32	28.65	1	6,283	0.02%
2021/05/17	19	28.56	26	28.32	28.50	-7	6,265	-0.11%
2021/05/13	28	28.63	1	27.80	27.30	27	5,906	0.46%
2021/05/12	16	27.64	44	27.96	27.55	-28	5,793	-0.48%
2021/05/11	19	27.52	16	27.23	27.25	3	5,524	0.05%
2021/05/10	5	28.75	1	29.00	28.45	4	5,466	0.07%
2021/05/07	1.2	28.08	0	0.00	28.55	1.2	5,455	0.02%
2021/05/06	3	28.10	0	27.90	27.75	3	5,442	0.06%
2021/05/05	6	28.57	0	0.00	28.20	6	5,463	0.11%
2021/05/04	11	28.02	0	0.00	29.05	11	5,416	0.20%
2021/05/03	13	29.45	5	29.89	29.20	8	5,287	0.15%
2021/04/29	1	29.45	6	29.61	29.45	-5	5,145	-0.10%
2021/04/28	10	30.26	8	29.71	30.20	2	5,105	0.04%
2021/04/27	1	29.60	8	29.64	29.80	-7	5,062	-0.14%
2021/04/26	14.7	30.24	14	30.39	30.15	0.7	4,993	0.01%
2021/04/23	10	31.02	1	30.90	30.25	9	4,950	0.18%
2021/04/22	20	32.03	36	32.13	30.40	-16	4,915	-0.33%
2021/04/21	25	31.36	29	31.85	32.60	-4	4,543	-0.09%
2021/04/20	9	29.82	5	30.07	30.00	4	4,172	0.10%
2021/04/19	19	29.96	2	29.90	29.90	17	4,188	0.41%
2021/04/16	0	0.00	4	29.14	29.20	-4	4,100	-0.10%
2021/04/15	1	29.15	1	28.75	28.85	0	4,082	0.00%
2021/04/14	1	28.25	3	27.87	28.15	-2	4,043	-0.05%
2021/04/13	18	29.34	0	0.00	28.60	18	4,028	0.45%
2021/04/12	0	0.00	22	29.23	29.60	-22	3,872	-0.57%
2021/04/09	9	28.95	21	28.49	28.25	-12	3,724	-0.32%
2021/04/08	4	27.64	0	27.65	27.70	4	3,645	0.11%
2021/04/07	4	27.78	2.4	27.80	27.70	1.6	3,862	0.04%
2021/04/06	2	27.93	19	27.55	27.80	-17	3,882	-0.44%
2021/04/01	0	0.00	1	27.50	27.25	-1	3,936	-0.03%
2021/03/31	7	27.44	4	27.31	27.25	3	4,102	0.07%
2021/03/30	1.1	27.12	4	27.09	27.15	-2.9	4,127	-0.07%
2021/03/29	17	27.31	1	27.15	27.20	16	4,132	0.39%
2021/03/25	1	26.50	0	0.00	26.50	1	3,988	0.03%
2021/03/23	0	0.00	0	26.65	26.65	0	3,997	0.00%
2021/03/22	5	26.94	4	26.93	26.80	1	3,989	0.03%
2021/03/18	8	26.57	3	26.63	26.50	5	4,030	0.12%
2021/03/17	1	26.55	0	0.00	26.45	1	4,055	0.02%
2021/03/16	1	26.40	0	26.50	26.35	1	4,110	0.02%
2021/03/15	1	26.40	1	26.45	26.50	0	4,141	0.00%
2021/03/12	4	26.80	0	0.00	26.60	4	4,197	0.10%
2021/03/11	2	26.05	0	0.00	26.55	2	4,145	0.05%
2021/03/10	1	26.20	0	26.15	26.15	1	4,145	0.02%
2021/03/09	3	25.60	3	26.12	25.95	0	4,186	0.00%
2021/03/08	4	25.91	0	0.00	25.75	4	4,270	0.09%
2021/03/05	1	26.20	0	27.00	26.00	1	4,320	0.02%
2021/03/04	3	26.25	0	0.00	26.25	3	4,416	0.07%
2021/03/03	3	26.90	1	27.55	26.70	2	4,505	0.04%
2021/02/26	2	26.83	0	0.00	26.85	2	5,380	0.04%
2021/02/25	4	27.01	2	26.95	27.00	2	5,412	0.04%
2021/02/24	7	26.92	21	27.02	27.10	-14	5,440	-0.26%
2021/02/23	7	27.21	5	27.23	27.00	2	5,448	0.04%
2021/02/22	16	27.42	1	27.55	27.35	15	5,688	0.26%
2021/02/19	0	0.00	1	26.10	26.65	-1	6,017	-0.02%
2021/02/18	1	25.95	13	25.95	26.25	-12	6,113	-0.20%
2021/02/17	2	25.90	0	0.00	25.90	2	6,107	0.03%
2021/02/05	0	0.00	1	24.70	24.80	-1	6,058	-0.02%
2021/02/04	2	25.30	5	25.24	25.05	-3	6,091	-0.05%
2021/02/03	0	0.00	12	24.45	24.75	-12	6,167	-0.19%
2021/02/02	3	24.00	0	26.10	24.15	3	6,264	0.05%
2021/02/01	0	0.00	1	23.65	23.80	-1	6,643	-0.02%
2021/01/29	6	24.00	0	0.00	24.00	6	6,964	0.09%
2021/01/27	13	25.27	4	25.20	25.25	9	7,075	0.13%
2021/01/25	7	24.31	0	0.00	24.75	7	7,075	0.10%
2021/01/21	4	23.90	0	0.00	23.65	4	7,154	0.06%
2021/01/20	8	24.15	1	24.00	23.90	7	7,158	0.10%
2021/01/19	5	25.10	0	0.00	25.05	5	7,121	0.07%
2021/01/15	8	25.79	3	25.88	25.30	5	7,110	0.07%
2021/01/14	0	0.00	2	26.30	26.25	-2	7,098	-0.03%
2021/01/13	0	0.00	2	26.45	26.25	-2	7,133	-0.03%
2021/01/12	2	27.05	0	0.00	26.20	2	7,321	0.03%
2021/01/11	3	26.35	15	26.33	26.75	-12	7,379	-0.16%
2021/01/08	5	27.35	0	27.40	27.35	5	7,427	0.07%
2021/01/07	10	27.50	5	27.30	27.30	5	7,439	0.07%
2021/01/06	9	27.31	12	27.50	26.85	-3	7,480	-0.04%
2021/01/05	0	0.00	1	28.10	27.75	-1	7,424	-0.01%
2021/01/04	4	27.90	14	27.83	27.85	-10	7,359	-0.14%
2020/12/31	10	28.38	8	28.27	28.00	2	7,285	0.03%
2020/12/30	0	0.00	9	28.16	28.00	-9	7,131	-0.13%
2020/12/29	0	0.00	2	27.25	27.00	-2	6,936	-0.03%
2020/12/28	8	27.74	19	27.68	27.55	-11	7,112	-0.15%
2020/12/25	13	27.57	6	27.85	27.25	7	7,078	0.10%
2020/12/24	1	26.90	8.4	27.08	26.90	-7.4	6,897	-0.11%
2020/12/23	13	26.92	0	0.00	26.45	13	6,861	0.19%
2020/12/22	3	26.98	1.1	26.89	26.60	1.9	6,861	0.03%
2020/12/21	0	0.00	1	26.10	26.45	-1	6,825	-0.01%
2020/12/18	1	25.90	0	0.00	25.90	1	6,894	0.01%
2020/12/17	1	26.20	1	26.20	26.25	0	6,978	0.00%
2020/12/16	14	26.36	1	26.40	26.25	13	7,472	0.17%
2020/12/15	4	26.80	0	0.00	26.30	4	7,828	0.05%
2020/12/14	2	26.90	8	26.83	27.15	-6	7,805	-0.08%
2020/12/11	30	26.15	0	0.00	26.05	30	7,901	0.38%
2020/12/10	13	26.63	2	26.95	26.30	11	7,857	0.14%
2020/12/09	12	27.01	10	26.95	26.85	2	7,885	0.03%
2020/12/08	3	27.45	1.7	27.27	27.15	1.3	7,860	0.02%
2020/12/07	6	27.05	1	27.25	26.75	5	7,793	0.06%
2020/12/04	2	27.00	0	0.00	27.00	2	7,750	0.03%
2020/12/03	8	27.38	9	27.26	27.10	-1	7,708	-0.01%
2020/12/02	4	27.71	9	27.41	27.25	-5	7,672	-0.07%
2020/12/01	6	27.78	3	27.75	27.75	3	7,574	0.04%
2020/11/30	1	28.10	7	28.30	28.00	-6	7,525	-0.08%
2020/11/27	4	27.84	5	27.89	28.10	-1	7,457	-0.01%
2020/11/26	33	28.37	9	28.27	28.15	24	7,499	0.32%
2020/11/25	36	27.79	47	28.21	28.35	-11	7,213	-0.15%
2020/11/24	5	26.47	2	26.65	26.35	3	6,411	0.05%
2020/11/23	3	26.20	0	0.00	26.05	3	6,315	0.05%
2020/11/20	4	26.34	3	26.30	26.20	1	6,264	0.02%
2020/11/19	12	26.69	8	26.94	26.60	4	6,208	0.06%
2020/11/18	6	26.46	28	26.38	26.95	-22	5,928	-0.37%
2020/11/17	9	25.68	19	25.78	25.85	-10	5,496	-0.18%
2020/11/16	1	25.00	1	25.20	24.90	0	5,391	0.00%
2020/11/13	0	0.00	2	25.10	25.10	-2	5,377	-0.04%
2020/11/12	0	0.00	1	24.90	24.90	-1	5,365	-0.02%
2020/11/11	6	25.89	11	25.94	25.15	-5	5,328	-0.09%
2020/11/10	11	25.60	12	25.60	25.60	-1	5,230	-0.02%
2020/11/09	6	25.72	37	25.76	25.95	-31	5,122	-0.61%
2020/11/06	12	25.22	23	25.23	25.40	-11	4,746	-0.23%
2020/11/05	3	24.68	1	24.75	24.90	2	4,438	0.05%
2020/11/04	0	0.00	0	24.00	23.90	0	4,351	0.00%
2020/11/03	1	24.50	0	0.00	24.10	1	4,350	0.02%
2020/10/30	2	24.20	0	0.00	23.60	2	4,311	0.05%
2020/10/29	0	0.00	6	23.50	24.00	-6	4,260	-0.14%
2020/10/28	8	23.68	6	24.08	23.45	2	4,324	0.05%
2020/10/27	1	23.80	5	23.90	23.80	-4	4,311	-0.09%
2020/10/23	1	24.25	0	0.00	24.20	1	4,357	0.02%
2020/10/21	3	24.90	3	24.68	24.65	0	4,339	0.00%
2020/10/20	2	25.33	0	0.00	25.15	2	4,338	0.05%
2020/10/19	11	25.23	42	25.09	25.45	-31	4,152	-0.75%
2020/10/16	3	24.72	14	24.59	24.55	-11	3,999	-0.28%
2020/10/15	8	23.99	2	24.65	23.85	6	3,872	0.15%
2020/10/14	0	0.00	1	23.70	24.50	-1	3,855	-0.03%
2020/10/13	1	23.10	5	23.10	23.80	-4	3,875	-0.10%
2020/10/12	1	23.40	1	23.60	23.35	0	3,883	0.00%
2020/10/08	1	23.35	2	24.03	23.35	-1	3,923	-0.03%
2020/10/07	0	0.00	2	24.35	23.95	-2	3,967	-0.05%
2020/10/06	2	24.68	0	24.35	24.35	2	4,023	0.05%
2020/10/05	8	24.21	20	24.45	24.60	-12	4,152	-0.29%
2020/09/30	0	0.00	0	23.90	24.00	0	4,329	0.00%
2020/09/28	3	22.55	0	0.00	22.45	3	4,611	0.07%
2020/09/25	0	0.00	1	22.20	22.30	-1	4,928	-0.02%
2020/09/24	7	22.69	0	0.00	22.40	7	5,015	0.14%
2020/09/23	6	24.10	5	25.05	23.60	1	5,169	0.02%
2020/09/22	0	0.00	10	24.80	24.65	-10	5,105	-0.20%
2020/09/21	9	26.05	9	26.06	25.80	0	5,109	0.00%
2020/09/18	21	24.01	9	24.44	25.20	12	4,658	0.26%
2020/09/17	0	0.00	6	23.10	23.40	-6	4,376	-0.14%
2020/09/16	3	23.40	2	23.45	23.30	1	4,668	0.02%
2020/09/14	26	23.14	0	0.00	22.75	26	4,552	0.57%
2020/09/11	3	22.15	0	0.00	22.00	3	4,530	0.07%
2020/09/10	8	22.45	0	0.00	22.35	8	4,507	0.18%
2020/09/09	0	0.00	0	22.55	22.55	0	4,516	0.00%
2020/09/07	0	0.00	5	22.60	22.35	-5	4,560	-0.11%
2020/09/04	0	0.00	0	22.30	22.25	0	4,617	0.00%
2020/09/03	0	0.00	0	22.40	22.50	0	4,624	0.00%
2020/09/02	0	0.00	0	22.85	22.85	0	4,659	0.00%
2020/09/01	12	23.63	18	23.25	23.45	-6	4,628	-0.13%
2020/08/31	7	22.61	0	0.00	22.55	7	4,469	0.16%
2020/08/28	1	22.20	0	0.00	21.95	1	4,443	0.02%
2020/08/27	1	21.60	0	21.80	21.55	1	4,465	0.02%
2020/08/25	2	21.60	2	21.50	21.55	0	4,515	0.00%
2020/08/20	0	0.00	5	20.65	20.60	-5	4,573	-0.11%
2020/08/19	18	21.86	2	22.30	21.70	16	4,637	0.35%
2020/08/18	0	0.00	1	22.25	22.05	-1	4,721	-0.02%
2020/08/13	6	21.28	5	21.15	21.05	1	5,053	0.02%
2020/08/12	15	21.36	8	21.42	21.20	7	5,497	0.13%
2020/08/11	6	21.67	0	0.00	21.45	6	5,638	0.11%
2020/08/10	3	22.98	0	0.00	23.05	3	5,739	0.05%
2020/08/07	0	0.00	6	22.78	22.65	-6	5,693	-0.11%
2020/08/06	10	23.15	10	23.04	22.95	0	5,673	0.00%
2020/08/05	5	23.05	0	0.00	23.00	5	5,656	0.09%
2020/08/04	12	23.43	6	23.46	23.20	6	5,634	0.11%
2020/08/03	6	22.68	0	0.00	23.80	6	5,592	0.11%
2020/07/31	5	22.60	1	22.70	22.45	4	5,499	0.07%
2020/07/30	7	22.14	6	22.30	22.70	1	5,484	0.02%
2020/07/29	1	22.00	5	21.90	21.90	-4	5,426	-0.07%
2020/07/28	0	0.00	4	21.58	21.35	-4	5,397	-0.07%
2020/07/27	4	21.59	12	21.28	21.30	-8	5,358	-0.15%
2020/07/23	9	23.06	2	23.30	22.60	7	5,280	0.13%
2020/07/22	3	23.07	0	0.00	23.10	3	5,250	0.06%
2020/07/21	10	23.00	4.5	23.16	22.75	5.5	5,227	0.11%
2020/07/20	4	22.45	4	22.55	22.90	0	5,198	0.00%
2020/07/17	9	23.37	17	23.15	22.85	-8	5,155	-0.16%
2020/07/16	4	24.05	6	24.42	24.05	-2	5,057	-0.04%
2020/07/15	3	24.37	9	24.52	23.90	-6	5,021	-0.12%
2020/07/14	5	25.20	0	0.00	24.35	5	4,964	0.10%
2020/07/13	4.5	25.25	7	25.43	25.15	-2.5	4,879	-0.05%
2020/07/10	17	25.29	19	25.87	25.50	-2	4,784	-0.04%
2020/07/09	41	29.42	19.1	28.74	27.45	21.9	4,574	0.48%
2020/07/08	18	27.43	17	28.10	28.15	1	4,146	0.02%
2020/07/07	27	26.00	21	26.01	25.60	6	4,013	0.15%
2020/07/06	13	26.64	24	26.87	27.00	-11	3,717	-0.30%
2020/07/03	1	24.55	13	24.55	24.55	-12	3,347	-0.36%
2020/07/02	21	22.16	30	22.07	22.35	-9	3,210	-0.28%
2020/07/01	4	21.18	5	21.20	20.90	-1	2,985	-0.03%
2020/06/30	13	21.67	0	21.40	21.40	13	2,943	0.44%
2020/06/29	0	0.00	10	21.80	21.70	-10	2,828	-0.35%
2020/06/24	0	0.00	5	21.20	20.95	-5	2,766	-0.18%
2020/06/23	23	21.38	6	21.15	22.25	17	2,669	0.64%
2020/06/22	0	0.00	11	20.16	20.60	-11	2,348	-0.47%
2020/06/19	6	20.09	20	20.05	20.00	-14	2,331	-0.60%
2020/06/18	12	20.68	1	20.55	20.55	11	2,303	0.48%
2020/06/17	3	19.90	2	19.95	19.95	1	2,224	0.04%
2020/06/16	1	20.10	5	20.00	20.05	-4	2,224	-0.18%
2020/06/15	9	19.97	10	20.05	20.15	-1	2,224	-0.04%
2020/06/12	5	19.25	0	0.00	19.30	5	2,188	0.23%
2020/06/11	3	19.77	8	19.86	19.45	-5	2,182	-0.23%
2020/06/09	27	19.44	7	19.35	19.40	20	2,109	0.95%
2020/06/05	0	0.00	1	21.00	20.80	-1	2,061	-0.05%
2020/06/04	1	20.50	4	20.56	20.85	-3	2,056	-0.15%
2020/06/03	0	0.00	6	20.88	20.65	-6	2,025	-0.30%
2020/06/02	24	20.29	8	20.16	20.10	16	1,986	0.81%
2020/06/01	1	20.55	10	21.20	20.55	-9	1,979	-0.45%
2020/05/29	17	20.40	10	20.45	20.45	7	2,020	0.35%
2020/05/28	9	20.23	3	20.60	20.10	6	2,021	0.30%
2020/05/27	2	20.43	14	20.49	20.40	-12	1,992	-0.60%
2020/05/26	21	20.90	6	21.13	20.75	15	1,943	0.77%
2020/05/25	15	21.93	0	21.70	21.75	15	1,853	0.81%
2020/05/22	15	21.76	15	22.02	21.55	0	1,764	0.00%
2020/05/21	17	22.39	32	22.76	22.25	-15	1,770	-0.85%
2020/05/20	6	21.88	3	21.80	21.85	3	1,594	0.19%
2020/05/19	29	22.12	70	22.06	22.30	-41	1,523	-2.69%
2020/05/18	35	19.88	10.2	19.74	20.30	24.8	1,065	2.33%
2020/05/15	3	19.32	21	19.39	19.15	-18	913	-1.97%
2020/05/13	0	0.00	2	17.80	18.00	-2	781	-0.26%
2020/05/08	0	0.00	0	17.85	17.95	0	799	0.00%
2020/05/07	1	18.00	0	0.00	18.05	1	802	0.12%
2020/05/05	0	0.00	3	17.65	17.95	-3	809	-0.37%
2020/04/28	0	0.00	0	17.70	17.70	0	994	0.00%
2020/04/27	0	17.20	3	17.25	17.30	-3	1,011	-0.30%
2020/04/24	0	0.00	1	16.90	17.05	-1	1,010	-0.10%
2020/04/22	0	16.95	0	0.00	16.65	0	1,005	0.00%
2020/04/21	1	16.65	0	0.00	16.75	1	1,001	0.10%
2020/04/17	3	16.82	2	17.10	16.75	1	1,009	0.10%
2020/04/15	0	0.00	1	16.95	16.95	-1	1,006	-0.10%
2020/04/13	0	16.65	0	0.00	16.65	0	1,006	0.00%
2020/04/10	0	0.00	1	16.40	16.55	-1	1,007	-0.10%
2020/04/09	2	16.13	1	16.10	16.45	1	1,006	0.10%
2020/04/06	2	15.20	0	0.00	15.35	2	992	0.20%
2020/04/01	1	15.20	0	0.00	15.20	1	991	0.10%
2020/03/27	1	15.20	0	0.00	15.15	1	984	0.10%
2020/03/25	0	0.00	1	14.50	14.50	-1	973	-0.10%
2020/03/20	6	13.86	5	13.95	14.00	1	958	0.10%
2020/03/17	0	0.00	1	15.45	15.30	-1	927	-0.11%
2020/03/13	8	16.08	2	15.98	16.30	6	912	0.66%
2020/03/12	5	17.70	0	0.00	17.35	5	891	0.56%
2020/03/11	0	0.00	0	18.20	18.30	0	858	0.00%
2020/03/06	2	18.95	0	19.00	18.95	2	825	0.24%
2020/03/05	0	0.00	5	19.15	19.15	-5	815	-0.61%
2020/03/04	5	19.74	16	19.70	19.30	-11	797	-1.38%
2020/03/03	0	0.00	0	18.70	18.80	0	712	0.00%
2020/03/02	6	18.18	0	0.00	18.55	6	693	0.87%
2020/02/27	4	18.25	0	18.30	18.30	4	681	0.59%
2020/02/26	1	18.55	3	18.45	18.50	-2	669	-0.30%
2020/02/24	5	19.40	8	19.10	18.95	-3	648	-0.46%
2020/02/21	0	0.00	0	19.10	19.10	0	565	0.00%
2020/02/20	2	18.93	5	19.20	18.70	-3	544	-0.55%
2020/02/19	0	0.00	0	18.30	18.45	0	490	0.00%
2020/02/17	0	0.00	0	18.30	18.40	0	499	0.00%
2020/02/13	1	18.50	0	18.40	18.50	1	497	0.20%
2020/02/10	1	18.55	0	0.00	18.40	1	490	0.20%
2020/02/07	1	18.55	0	0.00	18.60	1	487	0.21%
2020/02/06	0	0.00	20	18.80	18.75	-20	484	-4.13%
2020/02/04	7	19.16	0	0.00	19.00	7	480	1.46%
2020/02/03	2	18.55	0	0.00	18.50	2	436	0.46%
2020/01/31	22	19.39	0	0.00	19.00	22	419	5.25%
2020/01/30	13	17.94	30	18.25	18.45	-17	313	-5.43%
2020/01/20	1	18.30	0	0.00	18.25	1	299	0.33%
2020/01/17	1	18.40	0	0.00	18.35	1	303	0.33%
2020/01/15	0	0.00	5	18.55	18.40	-5	328	-1.52%
2020/01/10	1	18.10	0	0.00	18.15	1	373	0.27%
2020/01/09	6	18.15	0	0.00	18.10	6	372	1.61%
2020/01/08	6	18.22	0.3	18.15	18.10	5.7	373	1.52%
2020/01/07	6	18.28	0	0.00	18.30	6	374	1.60%
2020/01/06	4	18.34	0	0.00	18.30	4	386	1.04%
2020/01/03	1	18.45	0	0.00	18.45	1	391	0.26%
2019/12/25	0	0.00	0	18.50	18.60	0	401	0.00%
2019/12/20	0	0.00	0	18.50	18.45	0	415	0.00%
2019/12/19	0	0.00	1	18.45	18.45	-1	417	-0.24%
2019/12/13	1	18.35	0	0.00	18.25	1	426	0.23%
2019/12/12	0	0.00	2	18.40	18.35	-2	421	-0.47%
2019/12/11	3	18.43	1	18.40	18.35	2	419	0.48%
2019/12/10	5	18.55	6	18.53	18.40	-1	419	-0.24%
2019/12/09	1	18.50	0	0.00	18.50	1	416	0.24%
2019/12/06	1	18.50	8	18.54	18.40	-7	416	-1.68%
2019/12/05	3	18.57	8	18.55	18.50	-5	416	-1.20%
2019/12/04	3	18.50	0	0.00	18.50	3	417	0.72%
2019/12/03	18	18.47	1	18.50	18.45	17	421	4.04%
2019/12/02	2	18.53	0	0.00	18.45	2	423	0.47%
2019/11/28	0	0.00	6	18.65	18.70	-6	422	-1.42%
2019/11/27	3	18.68	9	18.67	18.65	-6	424	-1.41%
2019/11/26	2	18.68	0	18.70	18.65	2	426	0.47%
2019/11/22	1	18.70	3	18.65	18.70	-2	427	-0.47%
2019/11/21	2	18.53	0	0.00	18.65	2	427	0.47%
2019/11/20	8	18.61	0	0.00	18.55	8	427	1.87%
2019/11/19	2	18.68	0	0.00	18.65	2	429	0.47%
2019/11/18	1	18.60	0	0.00	18.65	1	432	0.23%
2019/11/15	22	18.67	53	18.56	18.60	-31	436	-7.11%
2019/11/14	66	18.65	80	18.62	18.60	-14	436	-3.21%
2019/11/13	12	18.92	7	18.90	18.90	5	425	1.17%
2019/11/12	26	18.94	13	18.90	19.00	13	423	3.07%
2019/11/11	7	19.00	0	18.95	18.90	7	424	1.65%
2019/11/08	5	19.13	0	0.00	19.15	5	418	1.19%
2019/11/07	5	19.40	0	0.00	19.30	5	413	1.21%
2019/11/05	0	0.00	0	19.25	19.20	0	411	0.00%
2019/11/01	0	0.00	19	19.20	19.20	-19	412	-4.60%
2019/10/31	0	0.00	15	19.30	19.35	-15	415	-3.61%
2019/10/30	0	0.00	0.1	19.10	19.25	-0.1	414	-0.02%
2019/10/22	0	0.00	0	19.50	19.35	0	412	0.00%
2019/10/21	4	19.60	2	19.55	19.40	2	403	0.50%
2019/10/17	2	19.10	0	0.00	19.10	2	358	0.56%
2019/10/15	0	0.00	0	18.90	19.00	0	355	0.00%
2019/10/03	10	18.91	14	18.85	18.95	-4	348	-1.15%
2019/10/02	4	19.08	0	0.00	19.00	4	348	1.15%
2019/09/27	5	19.10	5	19.00	19.05	0	342	0.00%
2019/09/25	0	0.00	1	18.95	18.90	-1	331	-0.30%
2019/09/23	0	0.00	2	19.05	18.85	-2	324	-0.62%
2019/09/20	0	0.00	1	19.15	18.90	-1	319	-0.31%
2019/09/19	1	18.70	11	18.65	18.70	-10	308	-3.24%
2019/09/18	20	18.73	13	18.65	18.60	7	308	2.27%
2019/09/17	3	18.70	0	0.00	18.70	3	307	0.98%
2019/09/12	9	18.68	16	18.60	18.60	-7	307	-2.27%
2019/09/11	6	18.68	0	0.00	18.70	6	305	1.96%
2019/09/09	6	18.86	6	18.85	18.80	0	301	0.00%
2019/09/06	2	18.75	0	18.75	18.85	2	302	0.66%
2019/09/05	5	18.93	5	18.90	18.75	0	301	0.00%
2019/09/04	2	18.80	7	18.80	18.90	-5	296	-1.68%
2019/08/30	1	18.70	1	18.60	18.70	0	298	0.00%
2019/08/29	1	18.55	3	18.50	18.55	-2	293	-0.68%
2019/08/28	3	18.40	17	18.35	18.40	-14	292	-4.78%
2019/08/27	3	18.27	0	0.00	18.35	3	290	1.03%
2019/08/26	8	18.28	0	0.00	18.15	8	290	2.75%
2019/08/23	5	18.40	0	18.30	18.40	5	288	1.73%
2019/08/22	1	18.40	2	18.40	18.30	-1	289	-0.34%
2019/08/21	1	18.40	0	0.00	18.25	1	289	0.35%
2019/08/19	4	18.56	49	18.50	18.45	-45	288	-15.61%
2019/08/16	8	18.48	42	18.41	18.45	-34	290	-11.68%
2019/08/15	10	18.44	0	0.00	18.50	10	292	3.42%
2019/08/14	33	18.58	16	18.54	18.50	17	294	5.76%
2019/08/13	23	18.47	20	18.37	18.35	3	296	1.01%
2019/08/12	10	18.47	12	18.50	18.45	-2	297	-0.67%
2019/08/08	8	18.62	13	18.60	18.60	-5	297	-1.68%
2019/08/07	7	18.43	25	18.28	18.50	-18	296	-6.08%
2019/08/06	72	18.05	0	0.00	18.25	72	296	24.25%
2019/08/05	8	18.50	0	0.00	18.30	8	293	2.73%
2019/08/02	10	18.52	0	0.00	18.55	10	295	3.38%
2019/08/01	0	0.00	20	18.68	18.70	-20	295	-6.77%
2019/07/31	11	18.75	0	0.00	18.75	11	294	3.73%
2019/07/30	13	18.76	0	0.00	18.65	13	296	4.38%
2019/07/29	0	0.00	34	19.40	19.40	-34	293	-11.60%
2019/07/26	2	19.15	0	0.00	19.15	2	265	0.75%
2019/07/25	0	0.00	1	19.20	19.25	-1	257	-0.39%
2019/07/23	6	19.09	30	19.08	19.10	-24	255	-9.38%
2019/07/22	4	19.00	15	19.00	19.00	-11	255	-4.30%
2019/07/18	2	19.10	14	19.04	18.95	-12	257	-4.67%
2019/07/17	1	19.15	0	0.00	19.00	1	263	0.38%
2019/07/16	4	19.05	0	0.00	19.10	4	293	1.36%
2019/07/12	8	19.25	0	0.00	19.05	8	304	2.63%
2019/07/11	0	0.00	3	19.25	19.20	-3	320	-0.94%
2019/07/10	0	0.00	17.9	18.80	18.95	-17.9	316	-5.65%
2019/07/09	4	18.63	1	18.60	18.65	3	308	0.97%
2019/07/08	4	18.53	0	0.00	18.60	4	311	1.29%
2019/07/05	5	18.69	0	0.00	18.60	5	314	1.59%
2019/07/04	5	18.76	1	18.70	18.65	4	316	1.26%
2019/07/01	3	18.50	0	0.00	18.40	3	334	0.90%
2019/06/28	1	18.50	0	0.00	18.45	1	336	0.30%
2019/06/25	1	18.50	0	0.00	18.45	1	344	0.29%
2019/06/19	0	0.00	3	18.55	18.50	-3	358	-0.84%
2019/06/18	2	18.50	0	0.00	18.50	2	363	0.55%
2019/06/17	0	0.00	0	18.40	18.55	0	368	0.00%
2019/06/06	3	18.25	0	0.00	18.30	3	390	0.77%
2019/05/31	6	18.38	0	0.00	18.35	6	410	1.46%
2019/05/30	4	18.24	0	0.00	18.20	4	424	0.94%
2019/05/29	5	18.20	1	18.15	18.00	4	439	0.91%
2019/05/24	0	0.00	0	18.10	18.05	0	462	0.00%
2019/05/23	7	18.02	0	0.00	18.05	7	466	1.50%
2019/05/21	2	18.30	0	0.00	18.40	2	477	0.42%
2019/05/20	1	18.35	0	0.00	18.30	1	483	0.21%
2019/05/17	4	18.44	0	0.00	18.35	4	492	0.81%
2019/05/16	9	18.62	0	0.00	18.50	9	534	1.69%
2019/05/15	2	18.78	0	0.00	18.80	2	572	0.35%
2019/05/14	6	18.63	0	0.00	18.55	6	595	1.01%
2019/05/13	10	18.62	0	0.00	18.55	10	667	1.50%
2019/05/10	0	0.00	0	18.80	18.80	0	667	0.00%
2019/05/09	4	18.89	0	0.00	18.70	4	665	0.60%
2019/05/08	4	19.18	0	0.00	19.15	4	658	0.61%
2019/05/07	4	19.20	0	0.00	19.15	4	656	0.61%
2019/04/30	1	19.40	0	0.00	19.40	1	648	0.15%
2019/04/26	0	0.00	0	19.45	19.45	0	647	0.00%
2019/04/22	0	0.00	2	19.95	19.85	-2	638	-0.31%
2019/04/19	5	19.60	2	19.50	19.50	3	610	0.49%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/04/12	1	19.30	0	0.00	19.15	1	581	0.17%
2019/04/08	0	19.20	0	0.00	19.20	0	572	0.00%
2019/04/03	0	0.00	2	19.40	19.30	-2	565	-0.35%
2019/04/02	7	19.15	0	19.05	19.05	7	557	1.25%
2019/03/27	1	19.05	0	0.00	19.05	1	566	0.18%
2019/03/22	0	0.00	1	19.25	19.20	-1	589	-0.17%
2019/03/20	0	0.00	0	19.30	19.30	0	584	0.00%
2019/03/15	2	19.50	0	0.00	19.45	2	590	0.34%
2019/03/12	0	0.00	4	19.55	19.65	-4	660	-0.61%
2019/03/06	5	19.85	0	0.00	19.80	5	684	0.73%
2019/03/05	1	19.80	0	19.75	19.75	1	682	0.15%
2019/02/26	0	0.00	1	20.20	20.30	-1	646	-0.15%
2019/02/25	0	0.00	0	20.25	20.20	0	642	0.00%
2019/02/22	0	0.00	1	20.20	20.20	-1	641	-0.16%
2019/02/21	0	0.00	0	20.15	20.15	0	684	0.00%
2019/02/20	0	0.00	2	20.35	20.15	-2	689	-0.29%
2019/02/18	10	20.40	0	0.00	20.35	10	671	1.49%
2019/02/14	1	20.40	0	0.00	20.45	1	618	0.16%
2019/02/12	2	20.15	4	20.15	20.10	-2	561	-0.36%
2019/01/28	0	0.00	0	18.90	18.85	0	494	0.00%
2019/01/24	1	18.90	1	18.70	18.85	0	526	0.00%
2019/01/22	0	0.00	0	18.65	18.65	0	548	0.00%
2019/01/16	0	0.00	0	18.75	18.75	0	591	0.00%
2019/01/10	0	0.00	0	18.80	18.80	0	607	0.00%
2019/01/03	0	0.00	1	18.80	18.60	-1	670	-0.15%
2018/12/25	0	0.00	1	18.90	18.90	-1	732	-0.14%
2018/12/22	0	0.00	8	18.70	18.75	-8	735	-1.09%
2018/12/20	0	0.00	0	18.65	18.75	0	749	0.00%
2018/12/05	8	19.95	0	0.00	19.90	8	900	0.89%
2018/12/03	0	0.00	50	19.27	19.40	-50	903	-5.54%
2018/11/30	3	19.00	0	0.00	18.90	3	937	0.32%
2018/11/29	0	0.00	2	19.10	18.90	-2	938	-0.21%
2018/11/27	0	0.00	7	19.13	19.05	-7	942	-0.74%
2018/11/26	0	0.00	7	19.01	19.00	-7	951	-0.74%
2018/11/21	0	0.00	2	19.00	19.15	-2	1,041	-0.19%
2018/11/20	3	19.28	0	0.00	19.15	3	1,037	0.29%
2018/11/19	0	0.00	10	19.00	19.10	-10	993	-1.01%
2018/11/05	0	0.00	1	18.80	18.70	-1	1,075	-0.09%
2018/11/01	10	18.80	0	0.00	18.60	10	1,115	0.90%
2018/10/29	10	17.80	0	0.00	17.85	10	1,139	0.88%
2018/10/26	0	17.95	1	17.75	17.80	-1	1,150	-0.09%
2018/10/23	0	0.00	1	18.50	18.55	-1	1,140	-0.09%
2018/10/19	0	18.80	0	0.00	17.90	0	1,146	0.00%
2018/10/15	0	18.20	0	18.20	18.00	0	1,223	0.00%
2018/10/11	41	17.79	1	17.50	17.50	40	1,392	2.87%
2018/10/08	6	19.58	0	0.00	19.40	6	1,399	0.43%
2018/10/01	5	20.30	0	0.00	20.35	5	1,948	0.26%
2018/09/28	5	20.25	0	0.00	20.25	5	1,998	0.25%
2018/09/27	1	20.45	0	0.00	20.25	1	2,061	0.05%
2018/09/21	0	0.00	1	20.20	20.20	-1	3,052	-0.03%
2018/09/19	6	21.00	9	20.90	20.20	-3	3,054	-0.10%
2018/09/18	1	20.30	0	0.00	20.20	1	2,948	0.03%
2018/09/17	1	20.20	0	0.00	20.15	1	2,956	0.03%
2018/09/14	2	20.10	0	0.00	20.20	2	2,961	0.07%
2018/09/11	0	0.00	0	19.75	19.75	0	3,099	0.00%
2018/09/05	1	19.80	0	0.00	19.80	1	3,105	0.03%
2018/09/04	5	19.75	0	0.00	19.90	5	3,374	0.15%
2018/09/03	0	0.00	0	19.70	19.70	0	3,565	0.00%
2018/08/31	1	20.00	0	0.00	20.05	1	3,570	0.03%
2018/08/30	0	0.00	1	20.25	20.05	-1	3,597	-0.03%
2018/08/15	1	18.95	0	0.00	18.95	1	4,240	0.02%
2018/08/13	1	19.25	4	18.90	18.85	-3	4,302	-0.07%
2018/08/07	2	20.00	0	0.00	19.90	2	4,219	0.05%
2018/08/03	11	20.50	11	20.39	20.30	0	4,209	0.00%
2018/07/24	1	20.35	0	0.00	20.40	1	4,092	0.02%
2018/07/23	2	20.25	0	0.00	20.20	2	4,082	0.05%
2018/07/20	15	20.30	15	20.45	20.45	0	4,075	0.00%
2018/07/19	3	20.77	0	0.00	20.60	3	4,032	0.07%
2018/07/18	0	0.00	0	21.25	21.35	0	3,902	0.00%
2018/07/13	2	21.90	2	21.55	21.55	0	3,804	0.00%
2018/07/12	0	0.00	3	21.60	21.60	-3	3,740	-0.08%
2018/07/11	0	0.00	3	21.00	21.65	-3	3,675	-0.08%
2018/07/10	2	21.73	3	21.77	21.40	-1	3,610	-0.03%
2018/07/09	8	21.64	18	21.54	21.80	-10	3,425	-0.29%
2018/07/06	30	21.30	30	20.85	20.85	0	3,218	0.00%
2018/07/05	0	0.00	1	20.15	20.00	-1	3,163	-0.03%
2018/07/03	19	22.42	17	22.15	21.35	2	3,010	0.07%
2018/07/02	4	21.10	38	21.11	21.60	-34	2,391	-1.42%
2018/06/29	0	0.00	4	19.60	19.65	-4	2,070	-0.19%
2018/06/26	0	0.00	10	19.90	20.15	-10	2,045	-0.49%
2018/06/25	2	20.30	0	0.00	20.20	2	2,033	0.10%
2018/06/22	1	20.70	0	0.00	20.40	1	2,027	0.05%
2018/06/21	12	21.23	0	0.00	20.80	12	2,013	0.60%
2018/06/20	1	20.60	0	0.00	20.75	1	1,914	0.05%
2018/06/15	1	20.75	0	0.00	20.45	1	1,869	0.05%
2018/06/14	6	21.08	6	20.70	20.65	0	1,857	0.00%
2018/06/13	3	21.27	7	20.97	20.80	-4	1,842	-0.22%
2018/06/12	4	21.90	5	21.76	21.50	-1	1,787	-0.06%
2018/06/11	9	20.98	2	21.03	21.10	7	1,521	0.46%
2018/06/04	3	20.10	2	20.25	20.00	1	1,355	0.07%
2018/06/01	0	0.00	2	20.48	20.20	-2	1,339	-0.15%
2018/05/31	52	21.88	74	21.51	21.05	-22	1,316	-1.67%
2018/05/30	3	19.95	8	20.13	20.80	-5	1,000	-0.50%
2018/05/25	5	19.65	2	19.60	19.45	3	938	0.32%
2018/05/24	15	20.00	2	20.05	19.95	13	952	1.36%
2018/05/23	4	20.15	5	20.10	20.00	-1	1,032	-0.10%
2018/05/22	2	19.10	2	19.65	19.80	0	961	0.00%
2018/05/21	3	19.25	0	0.00	19.15	3	896	0.33%
2018/05/18	2	19.00	1	19.00	18.90	1	892	0.11%
2018/05/17	0	0.00	4	18.81	18.85	-4	904	-0.44%
2018/05/16	8	19.04	0	0.00	18.90	8	909	0.88%
2018/05/15	0	0.00	10	18.75	18.65	-10	915	-1.09%
2018/05/14	12	18.63	0	18.70	18.75	12	958	1.25%
2018/05/10	0	0.00	1	18.80	18.60	-1	971	-0.10%
2018/04/26	1	18.35	0	0.00	17.95	1	1,127	0.09%
2018/04/24	0	0.00	2	18.13	18.05	-2	1,151	-0.17%
2018/04/23	0	18.45	5	18.50	18.40	-5	1,173	-0.43%
2018/04/19	1	18.50	0	0.00	18.50	1	1,223	0.08%
2018/04/18	2	18.60	0	0.00	18.50	2	1,234	0.16%
2018/04/12	1	18.90	0	0.00	18.90	1	1,368	0.07%
2018/04/11	0	0.00	28	18.90	18.90	-28	1,395	-2.01%
2018/04/09	6	18.60	0	0.00	18.75	6	1,478	0.41%
2018/04/03	8	18.61	0	0.00	18.55	8	1,521	0.53%
2018/04/02	2	18.65	0	0.00	18.70	2	1,717	0.12%
2018/03/31	0	0.00	4	18.75	18.70	-4	1,785	-0.22%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/29	3	18.80	1	18.75	18.70	2	1,863	0.11%
2018/03/27	1	19.05	0	0.00	19.15	1	2,322	0.04%
2018/03/26	2	18.93	0	0.00	18.95	2	2,430	0.08%
2018/03/23	2	18.85	0	0.00	18.90	2	2,441	0.08%
2018/03/22	1	19.60	0	0.00	19.35	1	2,460	0.04%
2018/03/21	0	19.55	0	0.00	19.55	0	2,487	0.00%
2018/03/20	2	19.68	0	0.00	19.60	2	2,551	0.08%
2018/03/19	1	19.85	0	0.00	19.80	1	2,892	0.03%
2018/03/16	13	19.85	0	0.00	19.85	13	3,066	0.42%
2018/03/15	1	19.90	0	0.00	19.90	1	3,072	0.03%
2018/03/14	1	20.05	0	0.00	19.95	1	3,088	0.03%
2018/03/13	2	19.90	25	19.92	19.90	-23	3,199	-0.72%
2018/03/12	1	20.20	2	20.58	20.00	-1	3,210	-0.03%
2018/03/09	0	0.00	2	20.40	20.30	-2	3,181	-0.06%
2018/03/08	10	19.85	0	0.00	19.95	10	3,121	0.32%
2018/03/07	2	19.75	0	0.00	19.70	2	3,117	0.06%
2018/03/06	1	20.20	1	20.30	20.15	0	3,109	0.00%
2018/03/05	0	0.00	0	19.50	19.70	0	3,088	0.00%
2018/03/02	1	20.10	1	20.30	20.05	0	3,079	0.00%
2018/03/01	1	20.50	2	20.25	20.45	-1	3,076	-0.03%
2018/02/27	4	19.84	2	20.10	19.80	2	3,047	0.07%
2018/02/26	2	20.05	1	20.35	20.10	1	3,039	0.03%
2018/02/23	27	20.69	0	0.00	20.25	27	3,026	0.89%
2018/02/22	7	19.50	5	19.60	19.30	2	2,920	0.07%
2018/02/21	5	19.10	0	0.00	19.10	5	2,887	0.17%
2018/02/08	0	0.00	0	18.85	18.70	0	2,884	0.00%
2018/02/07	4	18.71	1	18.75	18.80	3	2,925	0.10%
2018/02/02	2	19.90	0	0.00	19.90	2	2,920	0.07%
2018/02/01	2	20.45	4	20.35	20.05	-2	2,926	-0.07%
2018/01/31	5	19.95	5	19.95	20.00	0	2,902	0.00%
2018/01/29	10	19.80	29	19.82	19.90	-19	2,900	-0.66%
2018/01/26	1	19.55	0	0.00	19.70	1	2,888	0.03%
2018/01/24	5	19.60	0	0.00	19.55	5	2,907	0.17%
2018/01/22	5	19.90	0.1	19.65	19.65	4.9	3,049	0.16%
2018/01/18	2	20.20	20	20.35	19.95	-18	3,078	-0.58%
2018/01/17	22	20.40	30	20.45	20.30	-8	3,089	-0.26%
2018/01/16	31.1	20.39	9	20.27	20.30	22.1	3,079	0.72%
2018/01/12	0	0.00	10	19.93	19.85	-10	3,097	-0.32%
2018/01/11	3	19.92	0	0.00	19.80	3	3,154	0.10%
2018/01/10	0	0.00	5	20.40	20.30	-5	3,147	-0.16%
2018/01/09	1	20.85	2	20.93	20.65	-1	3,157	-0.03%
2018/01/08	11	20.50	4	20.75	20.55	7	3,120	0.22%
2018/01/05	0	0.00	19	20.63	20.35	-19	3,128	-0.61%
2018/01/04	5	20.70	20	20.80	20.60	-15	3,129	-0.48%
2018/01/03	11	21.05	0	0.00	20.90	11	3,129	0.35%
2018/01/02	2	20.90	10	20.90	20.85	-8	3,128	-0.26%