瀧澤科 (6609)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
76張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	34.30	0	0.00	34.50	3	123	2.44%
2024/04/15	0	0.00	2	34.90	34.90	-2	113	-1.76%
2024/04/12	1	35.35	0	0.00	35.30	1	112	0.89%
2024/04/11	1	35.30	0	0.00	35.20	1	112	0.89%
2024/04/02	0	0.00	1	34.45	35.00	-1	102	-0.98%
2024/03/29	3	34.88	0	0.00	34.90	3	97	3.07%
2024/03/28	4	34.89	0	0.00	34.80	4	97	4.09%
2024/03/26	2	35.30	0	0.00	35.25	2	93	2.13%
2024/03/25	5	35.93	0	0.00	35.90	5	89	5.58%
2024/03/22	14	34.72	0	0.00	34.70	14	83	16.81%
2024/03/21	18	35.16	0	0.00	35.00	18	81	22.03%
2024/03/20	14	34.39	0	0.00	35.00	14	77	18.05%
2024/03/15	1	32.55	0	0.00	32.65	1	68	1.45%
2024/03/14	3	32.78	0	0.00	32.70	3	67	4.44%
2024/03/13	4	32.95	0	0.00	32.95	4	67	5.95%
2024/03/12	4	32.61	0	0.00	33.00	4	66	6.03%
2024/03/11	3	32.65	0	0.00	32.65	3	66	4.53%
2024/03/07	0	0.00	12	33.51	32.90	-12	64	-18.54%
2024/03/06	13.1	33.69	0	0.00	33.55	13.1	61	21.22%
2024/03/01	10	33.22	0	0.00	33.25	10	57	17.53%
2024/02/29	5	33.40	0	0.00	33.40	5	55	8.96%
2024/02/27	0	0.00	1	32.80	32.80	-1	53	-1.85%
2024/02/26	8	32.79	0	0.00	32.80	8	52	15.19%
2024/02/23	5	32.35	0	0.00	32.35	5	49	10.08%
2024/02/21	0	0.00	5	31.60	31.55	-5	48	-10.24%
2024/02/16	1	31.35	0	0.00	31.30	1	46	2.14%
2024/02/01	0	0.00	0.2	31.60	31.85	-0.2	44	-0.44%
2023/12/07	0	0.00	1	31.60	31.55	-1	47	-2.10%
2023/11/17	1	30.85	0	0.00	30.65	1	49	2.01%
2023/11/16	0	0.00	1	30.75	30.75	-1	50	-1.98%
2023/11/07	1	30.50	0	0.00	30.40	1	82	1.21%
2023/09/19	0	0.00	1	31.55	31.30	-1	325	-0.31%
2023/08/31	0.2	31.70	0	0.00	31.35	0.2	367	0.05%
2023/08/24	0	0.00	2	30.50	30.50	-2	376	-0.53%
2023/08/23	2	30.83	0	0.00	30.75	2	376	0.53%
2023/08/22	1	31.45	1	30.80	31.00	0	378	0.00%
2023/08/18	0	0.00	1	31.40	31.25	-1	381	-0.26%
2023/08/17	1	31.15	0	0.00	31.00	1	380	0.26%
2023/08/07	1	36.20	1	36.35	36.20	0	377	0.00%
2023/08/04	1	35.15	3	35.37	35.45	-2	365	-0.55%
2023/08/01	2	33.93	0	0.00	33.90	2	350	0.57%
2023/07/31	0	0.00	0.4	34.00	34.00	-0.4	350	-0.10%
2023/07/27	2	35.30	0	0.00	35.30	2	343	0.58%
2023/07/25	0	0.00	6	35.62	35.70	-6	337	-1.78%
2023/07/24	2	32.85	2	33.60	33.70	0	323	0.00%
2023/07/21	2	33.48	0	0.00	33.45	2	320	0.62%
2023/07/19	2	38.03	0	0.00	37.80	2	309	0.65%
2023/07/18	2	38.50	2	38.80	37.75	0	294	0.00%
2023/07/17	1	38.50	5	37.95	38.70	-4	283	-1.41%
2023/07/14	2	36.10	2	37.05	36.95	0	256	0.00%
2023/07/13	1	36.00	0	0.00	35.40	1	249	0.40%
2023/07/12	4	36.59	0	0.00	36.05	4	244	1.64%
2023/07/11	1	36.95	9	36.94	36.55	-8	241	-3.31%
2023/07/10	9	38.10	5.4	37.74	37.75	3.6	234	1.54%
2023/07/07	3	36.63	0	0.00	36.65	3	229	1.31%
2023/06/27	0	0.00	1	36.10	36.00	-1	243	-0.41%
2023/06/20	1	35.90	0	0.00	35.90	1	246	0.41%
2023/06/14	0.1	37.50	0	0.00	36.75	0.1	252	0.04%
2023/06/13	1	35.70	0	0.00	35.75	1	252	0.40%
2023/06/06	2.5	35.41	0	0.00	35.20	2.5	349	0.71%
2023/06/01	0.1	35.75	0	0.00	35.45	0.1	391	0.03%
2023/05/19	1	34.80	0	0.00	34.80	1	506	0.20%
2023/05/15	0	0.00	1	34.45	34.50	-1	538	-0.19%
2023/05/12	2	34.75	0	0.00	34.90	2	548	0.36%
2023/04/25	0	0.00	4	37.24	36.90	-4	885	-0.45%
2023/04/12	1	38.75	0	0.00	38.70	1	1,239	0.08%
2023/04/10	1	39.95	0	0.00	39.80	1	1,230	0.08%
2023/04/07	2	40.05	0	0.00	40.05	2	1,228	0.16%
2023/04/06	0	0.00	1	40.10	40.20	-1	1,225	-0.08%
2023/03/31	1	39.65	0	0.00	39.70	1	1,219	0.08%
2023/03/30	2	39.13	0	0.00	39.20	2	1,216	0.16%
2023/03/24	0	0.00	1	39.35	39.30	-1	1,216	-0.08%
2023/03/17	0	0.00	10	38.30	38.55	-10	1,297	-0.77%
2023/03/16	0	0.00	20	38.10	37.30	-20	1,292	-1.55%
2023/03/15	1	38.20	0	0.00	38.35	1	1,283	0.08%
2023/03/13	2	38.93	1	39.00	38.70	1	1,264	0.08%
2023/03/09	0	0.00	4	43.73	42.55	-4	1,225	-0.33%
2023/03/08	1	44.60	0	0.00	44.55	1	1,190	0.08%
2023/03/07	0	0.00	2	44.13	43.95	-2	1,179	-0.17%
2023/03/03	31	42.89	2	43.73	43.90	29	1,143	2.54%
2023/03/02	3	42.70	0	0.00	43.05	3	1,121	0.27%
2023/03/01	1	42.60	0	0.00	42.30	1	1,111	0.09%
2023/02/22	1	42.35	0.1	41.80	42.50	0.9	1,076	0.08%
2023/02/20	1	41.25	0	0.00	41.25	1	1,049	0.10%
2023/02/17	1	41.05	0	0.00	40.95	1	1,034	0.10%
2023/02/02	2	41.60	2	41.25	40.90	0	917	0.00%
2023/01/30	1	41.70	1	43.20	41.50	0	841	0.00%
2023/01/17	0	0.00	3	39.79	40.85	-3	761	-0.40%
2023/01/13	7	39.72	4	39.59	38.65	3	673	0.45%
2023/01/12	3	40.68	10	40.58	39.30	-7	620	-1.13%
2023/01/11	11	38.59	5	39.45	38.50	6	499	1.20%
2023/01/10	0	0.00	2	36.80	38.00	-2	336	-0.59%
2023/01/03	1	35.45	6	35.49	35.60	-5	258	-1.94%
2022/12/27	0	0.00	1	34.80	35.00	-1	240	-0.42%
2022/12/26	1	34.80	0	0.00	34.65	1	238	0.42%
2022/12/14	5	35.40	0	0.00	35.20	5	219	2.28%
2022/12/13	5	36.21	3	35.88	35.25	2	212	0.94%
2022/12/12	0	0.00	1	35.75	35.75	-1	169	-0.59%
2022/12/02	0	0.00	2	33.20	33.15	-2	134	-1.48%
2022/11/29	0	32.00	0	0.00	32.40	0	125	0.02%
2022/11/25	1	32.30	0	0.00	32.15	1	127	0.78%
2022/09/22	0	0.00	3	30.72	31.00	-3	294	-1.02%
2022/09/08	1	31.65	1	32.00	32.10	0	394	0.00%
2022/09/06	1	31.70	0	0.00	31.70	1	426	0.23%
2022/09/05	1	32.70	0	0.00	32.35	1	457	0.22%
2022/08/18	0	0.00	0	35.35	35.10	0	1,304	0.00%
2022/08/17	0	0.00	4	34.16	34.25	-4	1,333	-0.30%
2022/08/16	1	33.65	0	0.00	33.55	1	1,386	0.07%
2022/08/15	0	0.00	1	34.25	34.20	-1	1,389	-0.07%
2022/08/12	4	33.99	0	0.00	34.00	4	1,392	0.29%
2022/07/26	1	31.40	0	0.00	31.40	1	1,446	0.07%
2022/07/21	0	0.00	1	32.10	32.05	-1	1,439	-0.07%
2022/06/29	1	33.40	0	0.00	33.95	1	1,411	0.07%
2022/06/21	1	34.10	0	0.00	34.10	1	1,358	0.07%
2022/06/17	1	34.80	1	34.50	34.50	0	1,333	0.00%
2022/06/15	0	0.00	3	37.20	36.05	-3	1,293	-0.23%
2022/06/13	1	38.25	18	38.14	38.05	-17	1,246	-1.36%
2022/06/10	15.1	39.35	17	40.11	39.10	-1.9	1,218	-0.16%
2022/06/09	7	42.79	4	42.73	43.15	3	1,149	0.26%
2022/06/08	20	42.34	19.2	43.74	42.80	0.8	1,107	0.07%
2022/06/07	28	43.23	24.4	43.82	43.20	3.6	992	0.37%
2022/06/06	23	40.92	22	41.25	42.10	1	643	0.16%
2022/06/02	3	36.80	0	0.00	38.30	3	489	0.62%
2022/05/31	8	36.52	0	0.00	35.85	8	462	1.73%
2022/05/30	4.6	37.42	4	37.55	37.45	0.6	443	0.12%
2022/05/27	0	0.00	2	37.45	37.40	-2	432	-0.46%
2022/05/26	4	37.90	3	38.30	36.80	1	415	0.24%
2022/05/25	3	38.07	4	38.38	37.70	-1	380	-0.26%
2022/05/24	4	38.19	2	38.03	37.65	2	346	0.58%
2022/05/23	1	35.35	3	35.90	35.90	-2	287	-0.70%
2022/05/20	3	36.02	0	0.00	35.65	3	282	1.06%
2022/05/19	0	0.00	1	35.60	35.60	-1	274	-0.36%
2022/05/16	2	34.45	2	34.05	34.35	0	259	0.00%
2022/05/11	0	0.00	1	35.35	35.00	-1	257	-0.39%
2022/05/06	0	0.00	4	33.75	33.75	-4	208	-1.92%
2022/05/05	1	34.10	0	0.00	33.80	1	206	0.48%
2022/04/20	0	0.00	0	32.95	33.05	0	174	0.00%
2022/04/18	0	0.00	5	31.91	31.90	-5	172	-2.90%
2022/04/15	2	32.95	1	32.55	32.60	1	172	0.58%
2022/04/14	0	0.00	3	32.85	32.95	-3	175	-1.71%
2022/04/11	3	33.00	0	0.00	32.10	3	172	1.74%
2022/04/08	2	33.55	2	33.70	33.65	0	165	0.00%
2022/04/07	5	33.03	1	32.90	32.70	4	155	2.57%
2022/04/01	0	0.00	0	31.45	31.40	0	133	0.00%
2022/03/08	0	0.00	2	30.65	30.65	-2	132	-1.51%
2022/03/04	0	0.00	1	31.55	31.65	-1	127	-0.79%
2022/03/02	0	0.00	7	30.50	30.55	-7	118	-5.90%
2022/03/01	0	0.00	1	30.50	30.30	-1	118	-0.84%
2022/02/25	5	30.15	0	0.00	30.20	5	118	4.22%
2022/02/24	3	30.52	0	0.00	30.50	3	116	2.57%
2022/02/23	0	0.00	0	31.00	31.20	0	112	0.00%
2022/02/14	2	32.15	1	32.30	32.00	1	105	0.95%
2022/02/11	1	31.80	0	0.00	32.15	1	98	1.02%
2022/02/09	0	0.00	1	30.85	30.85	-1	90	-1.11%
2022/01/11	1	30.60	0	0.00	30.85	1	98	1.02%
2022/01/07	0	0.00	1	31.15	31.10	-1	94	-1.06%
2021/12/21	0	0.00	1	30.45	30.60	-1	102	-0.98%
2021/12/20	2	30.65	0	0.00	30.75	2	102	1.95%
2021/10/25	0	0.00	1	28.25	28.45	-1	151	-0.66%
2021/10/21	1	28.70	0	0.00	28.70	1	157	0.63%
2021/09/16	0	0.00	1	29.80	29.85	-1	251	-0.40%
2021/08/06	0	0.00	1	36.40	36.40	-1	230	-0.43%
2021/08/05	0	0.00	3	36.40	36.45	-3	229	-1.31%
2021/08/03	1	36.60	0	0.00	36.50	1	230	0.43%
2021/07/22	2	36.00	5.1	36.20	35.60	-3.1	215	-1.44%
2021/07/19	0	0.00	9.1	36.08	35.55	-9.1	185	-4.90%
2021/07/16	0	0.00	3	33.58	33.65	-3	171	-1.74%
2021/07/12	1	32.80	0	0.00	32.80	1	161	0.62%
2021/07/07	2	31.95	0	0.00	31.55	2	149	1.34%
2021/07/05	1	32.10	0	0.00	32.30	1	150	0.66%
2021/07/02	1	31.70	0	0.00	31.95	1	148	0.67%
2021/06/25	2	32.23	0	0.00	32.20	2	136	1.47%
2021/06/23	0	0.00	0.1	32.00	31.60	-0.1	126	-0.05%
2021/06/18	0	0.00	0.1	30.15	30.20	-0.1	123	-0.10%
2021/06/11	4	29.16	0	0.00	29.10	4	128	3.10%
2021/06/07	1	28.05	0	0.00	28.20	1	126	0.79%
2021/05/05	0	0.00	1	29.15	29.50	-1	112	-0.89%
2021/04/27	0.1	31.40	0	0.00	31.55	0.1	101	0.06%
2021/04/22	1	30.50	0	0.00	30.90	1	95	1.05%
2021/04/21	0	0.00	1	31.20	31.05	-1	94	-1.05%
2021/04/19	0	0.00	4	31.20	31.05	-4	94	-4.25%
2021/04/13	2	29.88	0	0.00	29.80	2	92	2.17%
2021/04/12	0	0.00	2	30.30	30.05	-2	91	-2.18%
2021/04/09	1	29.60	0	0.00	29.90	1	91	1.10%
2021/03/25	3	28.90	0	0.00	28.95	3	104	2.86%
2021/03/22	0	0.00	0.1	29.20	29.40	-0.1	97	-0.10%
2021/03/18	0.1	27.45	4.1	27.25	27.60	-4	86	-4.63%
2021/03/10	4	26.80	0	0.00	26.80	4	83	4.76%
2021/03/08	3	26.10	0	0.00	26.25	3	81	3.67%
2020/12/28	0	0.00	4	26.09	26.45	-4	64	-6.17%
2020/12/24	4	25.85	0	0.00	26.00	4	58	6.78%
2020/12/22	0	0.00	4	25.75	25.10	-4	51	-7.74%
2020/12/21	4	24.70	0	0.00	24.80	4	45	8.71%
2020/12/08	3	24.10	0	0.00	24.45	3	42	7.01%
2020/10/07	0	0.00	0.2	23.70	23.70	-0.2	55	-0.29%
2020/08/24	0	0.00	0	23.20	23.30	0	52	-0.01%
2020/08/04	0	0.00	1	24.60	24.65	-1	50	-1.96%
2020/07/07	1	26.05	0	0.00	25.85	1	56	1.76%
2020/06/12	0	0.00	7	25.81	26.00	-7	80	-8.71%
2020/05/14	0	0.00	0.6	25.50	25.55	-0.6	157	-0.40%
2020/03/17	0	0.00	7	20.60	21.15	-7	147	-4.74%
2020/03/12	2	26.00	0	0.00	26.20	2	136	1.47%
2020/03/09	5	28.74	0	0.00	27.70	5	131	3.82%
2020/02/26	5	31.00	0	0.00	30.50	5	107	4.66%
2020/02/25	2	30.18	0	0.00	30.05	2	85	2.33%
2020/01/31	1	28.35	0	0.00	28.30	1	65	1.53%
2019/11/20	1	28.20	0	0.00	28.25	1	49	2.02%
2019/10/16	0	0.00	1	27.90	28.00	-1	65	-1.52%
2019/09/11	0	0.00	1	28.00	27.40	-1	74	-1.35%
2019/08/22	0	0.00	7	28.54	28.45	-7	75	-9.27%
2019/08/20	7	28.14	0	0.00	28.30	7	74	9.36%
2019/08/14	1	28.75	0	0.00	28.75	1	71	1.39%
2019/07/25	1	29.75	0	0.00	29.75	1	80	1.24%
2019/07/23	1	29.80	1	30.00	29.80	0	80	0.00%
2019/07/22	1	32.20	0	0.00	32.20	1	79	1.25%
2019/04/30	0	0.00	0	33.00	33.15	0	290	0.00%
2019/04/24	0	0.00	2	33.80	33.50	-2	354	-0.56%
2019/04/23	0	0.00	2	33.45	33.45	-2	361	-0.55%
2019/04/22	0	0.00	2	34.13	33.80	-2	360	-0.55%
2019/04/19	6	34.03	0	0.00	33.90	6	361	1.66%
2019/04/17	0	0.00	12	33.68	34.20	-12	365	-3.28%
2019/04/16	6	33.04	0	0.00	33.70	6	367	1.63%
2019/04/15	6	33.17	0	0.00	33.25	6	378	1.59%
2019/03/27	0	0.00	6	33.80	33.80	-6	328	-1.83%
2019/03/20	0	0.00	2	32.65	34.30	-2	305	-0.65%
2019/03/11	2	32.20	2	32.15	32.30	0	287	0.00%
2019/03/08	1	31.65	1	32.15	32.15	0	286	0.00%
2019/03/06	12	32.30	5	32.00	32.00	7	281	2.49%
2019/03/05	2	32.00	2	32.30	32.30	0	276	0.00%
2019/02/27	0	0.00	1	31.40	31.60	-1	261	-0.38%
2019/02/26	1	30.70	0	0.00	31.00	1	248	0.40%
2019/01/21	0	0.00	5	31.15	31.15	-5	239	-2.09%
2019/01/18	13	32.12	6	31.55	31.55	7	237	2.95%
2019/01/17	0	0.00	1.2	30.35	30.95	-1.2	198	-0.61%
2019/01/10	0	0.00	8	29.35	29.10	-8	186	-4.29%
2019/01/07	8	28.50	0	0.00	29.40	8	179	4.46%
2018/11/23	0	0.00	1	27.80	27.85	-1	303	-0.33%
2018/11/22	1	28.50	0	0.00	28.10	1	304	0.33%
2018/09/13	3	32.30	0	0.00	31.95	3	612	0.49%
2018/09/07	3	34.25	0	0.00	33.70	3	665	0.45%
2018/09/06	3	33.65	0	0.00	33.55	3	673	0.45%
2018/09/03	0	0.00	9	35.53	35.55	-9	740	-1.22%
2018/08/29	0	0.00	1	36.70	36.55	-1	980	-0.10%
2018/08/28	0	0.00	1	37.00	36.40	-1	1,052	-0.10%
2018/08/27	2	36.55	5	36.64	36.40	-3	1,067	-0.28%
2018/08/23	9	38.11	0	0.00	37.90	9	1,108	0.81%
2018/08/20	2	38.75	0	0.00	38.30	2	1,144	0.17%
2018/07/11	0	0.00	1	41.60	41.40	-1	1,348	-0.07%
2018/07/05	0	0.00	1	41.00	40.50	-1	1,395	-0.07%
2018/07/03	0	0.00	2	41.33	41.00	-2	1,394	-0.14%
2018/06/29	1	46.75	5	45.95	45.80	-4	1,362	-0.29%
2018/06/28	8	45.76	3	46.42	45.55	5	1,357	0.37%
2018/06/27	9	46.39	0	0.00	46.50	9	1,348	0.67%
2018/06/26	1	46.50	1	46.00	47.00	0	1,320	0.00%
2018/06/22	2	44.35	0	0.00	43.60	2	1,255	0.16%
2018/06/21	0	0.00	3	44.02	45.25	-3	1,254	-0.24%
2018/06/20	3	43.60	3	44.60	43.25	0	1,252	0.00%
2018/06/19	0	0.00	2	45.10	44.30	-2	1,249	-0.16%
2018/06/15	3	46.28	6	44.40	46.15	-3	1,241	-0.24%
2018/06/14	6	44.00	6	44.37	44.00	0	1,217	0.00%
2018/06/13	9	45.81	8	46.46	45.75	1	1,198	0.08%
2018/06/12	4	45.95	5	46.73	45.95	-1	1,188	-0.08%
2018/06/11	6	47.43	0	0.00	47.35	6	1,160	0.52%
2018/06/08	1	48.00	2	47.80	47.60	-1	1,133	-0.09%
2018/06/07	4	46.93	2	44.90	47.70	2	1,112	0.18%
2018/06/06	11	46.23	14	45.25	45.50	-3	1,061	-0.28%
2018/06/05	8	43.00	6	43.38	44.00	2	926	0.22%
2018/06/04	1	39.10	3	40.10	40.00	-2	864	-0.23%
2018/06/01	3	40.70	2	39.43	39.15	1	860	0.12%
2018/05/31	0	0.00	2	38.45	39.55	-2	848	-0.24%
2018/05/29	2	39.18	1	38.90	38.55	1	845	0.12%
2018/05/28	4	38.85	5	39.22	38.65	-1	844	-0.12%
2018/05/25	3	40.42	13	39.87	39.00	-10	847	-1.18%
2018/05/24	3	39.35	0	0.00	39.35	3	868	0.35%
2018/05/23	5	39.32	5	38.66	39.40	0	902	0.00%
2018/05/22	9	38.17	1	39.70	38.10	8	883	0.91%
2018/05/21	3	37.17	4	37.45	39.10	-1	864	-0.12%
2018/05/18	1	35.80	0	0.00	35.70	1	826	0.12%
2018/05/16	1	35.30	1	35.50	35.40	0	824	0.00%
2018/05/09	1	33.30	0	0.00	33.30	1	1,053	0.09%
2018/04/30	0	0.00	1	32.50	32.30	-1	1,451	-0.07%
2018/04/26	0	0.00	1	32.60	32.00	-1	1,506	-0.07%
2018/04/25	2	32.65	0	0.00	33.15	2	1,533	0.13%
2018/04/23	0	0.00	1	35.10	34.15	-1	1,654	-0.06%
2018/04/16	0	0.00	3	34.90	34.70	-3	1,789	-0.17%
2018/04/13	1	35.00	0	0.00	34.20	1	1,781	0.06%
2018/04/12	0	0.00	4	34.88	35.05	-4	1,773	-0.23%
2018/04/11	12	36.13	7	35.79	35.60	5	1,768	0.28%
2018/04/10	5	34.10	0	0.00	33.85	5	1,719	0.29%
2018/03/30	0	0.00	2	31.90	31.85	-2	1,693	-0.12%
2018/03/29	0	0.00	3	31.85	31.65	-3	1,692	-0.18%
2018/03/27	0	0.00	2	32.25	32.40	-2	1,690	-0.12%
2018/03/23	2	31.95	0	0.00	31.45	2	1,685	0.12%
2018/03/22	2	33.60	0	0.00	33.10	2	1,675	0.12%
2018/03/21	1	35.45	0	0.00	34.90	1	1,661	0.06%
2018/03/16	0	0.00	1	35.60	35.60	-1	1,641	-0.06%
2018/03/14	0	0.00	11	35.83	35.15	-11	1,632	-0.67%
2018/03/13	10	36.00	0	0.00	35.60	10	1,627	0.61%
2018/03/09	0	0.00	2	34.00	34.10	-2	1,603	-0.12%
2018/03/08	1	33.40	0	0.00	33.40	1	1,602	0.06%
2018/03/02	1	34.90	0	0.00	34.90	1	1,558	0.06%
2018/03/01	1	36.80	1	35.95	36.05	0	1,553	0.00%
2018/02/27	0	0.00	1	35.50	35.40	-1	1,549	-0.06%
2018/02/26	17	37.69	10	36.90	36.60	7	1,535	0.46%
2018/02/23	3	34.95	3	35.22	36.30	0	1,475	0.00%
2018/02/21	0	0.00	2	34.85	34.00	-2	1,424	-0.14%
2018/02/09	1	31.30	1	30.70	31.30	0	1,449	0.00%
2018/02/08	0	0.00	2	33.58	33.20	-2	1,539	-0.13%
2018/02/07	4	34.54	2	35.15	33.20	2	1,540	0.13%
2018/02/06	4	33.76	2	34.70	33.15	2	1,548	0.13%
2018/02/05	0	0.00	1	35.55	36.80	-1	1,552	-0.06%
2018/02/02	27	37.90	26	38.24	37.90	1	1,529	0.07%
2018/02/01	2	38.70	2	39.05	37.80	0	1,496	0.00%
2018/01/31	2	39.53	8	37.66	39.95	-6	1,334	-0.45%
2018/01/30	7	37.05	10	37.69	36.35	-3	1,254	-0.24%
2018/01/29	14	37.76	6	38.25	37.50	8	1,232	0.65%
2018/01/26	2	37.83	3	38.15	38.30	-1	1,165	-0.09%
2018/01/25	13	36.65	16	36.58	36.00	-3	1,061	-0.28%
2018/01/24	2	33.50	6	33.93	34.85	-4	952	-0.42%
2018/01/23	4	32.13	3	32.35	31.95	1	913	0.11%
2018/01/22	14	33.37	16	33.68	33.40	-2	882	-0.23%
2018/01/19	15	33.25	69	32.92	33.05	-54	852	-6.34%
2018/01/18	67	34.99	6	35.41	34.00	61	816	7.47%
2018/01/17	15	33.31	10	33.71	34.35	5	754	0.66%
2018/01/16	10	32.07	13	32.97	32.50	-3	680	-0.44%
2018/01/15	0	0.00	2	30.60	31.20	-2	578	-0.35%
2018/01/12	1	28.70	1	28.85	28.40	0	532	0.00%
2018/01/08	0	0.00	1	26.55	26.65	-1	474	-0.21%
2018/01/05	0	0.00	1	26.90	26.55	-1	473	-0.21%
2018/01/03	2	26.80	0	0.00	26.75	2	469	0.43%