尖點 (8021)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
337張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	29.45	29.35	-3	508	-0.59%
2024/04/22	0	0.00	1	29.20	29.05	-1	809	-0.12%
2024/04/19	1	29.25	2	29.25	29.25	-1	802	-0.12%
2024/04/17	0	0.00	2	30.08	30.05	-2	789	-0.25%
2024/04/16	1	29.25	3	29.28	29.65	-2	781	-0.26%
2024/04/12	0	0.00	10	30.65	30.60	-10	770	-1.30%
2024/04/11	2	30.35	1	30.40	30.40	1	755	0.13%
2024/04/10	3	30.85	6	30.61	30.65	-3	736	-0.41%
2024/04/08	1.1	29.44	0	0.00	29.40	1.1	675	0.16%
2024/04/02	0	0.00	1	29.25	29.20	-1	666	-0.15%
2024/04/01	1	28.80	0	0.00	29.15	1	664	0.15%
2024/03/26	0	29.08	0	0.00	28.80	0	651	0.00%
2024/03/22	10	28.40	0	0.00	28.80	10	644	1.55%
2024/03/21	0	0.00	1	28.20	28.25	-1	638	-0.16%
2024/03/20	1	27.90	0	0.00	28.05	1	637	0.16%
2024/03/15	1	27.60	0	0.00	27.60	1	634	0.16%
2024/03/14	0	0.00	1	28.10	27.85	-1	631	-0.16%
2024/03/13	0.1	28.20	2	28.10	28.10	-1.9	629	-0.30%
2024/03/08	0	28.40	0	28.85	28.05	0	629	0.00%
2024/03/05	0	0.00	0	28.40	28.40	0	625	0.00%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/03/01	2	28.70	0	28.95	28.70	2	615	0.32%
2024/02/26	0	29.35	0	29.40	29.40	0	600	0.00%
2024/02/23	3	29.50	13	29.89	29.40	-10	596	-1.68%
2024/02/22	7	29.45	0	0.00	29.40	7	577	1.21%
2024/02/20	0	0.00	1	28.75	28.85	-1	577	-0.17%
2024/02/16	0	0.00	0.1	29.00	29.00	-0.1	566	-0.02%
2024/02/15	0	0.00	1	28.35	28.40	-1	554	-0.18%
2024/02/02	0	0.00	13	28.05	28.15	-13	550	-2.36%
2024/01/31	1	28.30	1.1	28.03	28.00	-0.1	545	-0.01%
2024/01/30	2	28.53	1	28.65	28.50	1	542	0.18%
2024/01/26	3	28.33	0	0.00	28.25	3	538	0.56%
2024/01/25	4	28.30	0	0.00	28.20	4	537	0.74%
2024/01/24	11	28.80	0	0.00	28.15	11	532	2.07%
2024/01/23	0	0.00	6	27.79	27.90	-6	516	-1.16%
2024/01/22	6	28.25	0	0.00	28.05	6	510	1.18%
2024/01/19	0	0.00	9	27.90	27.85	-9	505	-1.78%
2024/01/18	10	27.95	0	0.00	28.25	10	495	2.02%
2024/01/17	13	29.45	6	28.80	28.40	7	474	1.48%
2024/01/16	3	28.27	18	28.93	29.50	-15	297	-5.04%
2024/01/15	1	27.05	0	0.00	26.85	1	190	0.52%
2024/01/10	0	0.00	0	27.05	26.90	0	193	0.00%
2023/12/21	2	27.85	0	0.00	27.70	2	187	1.07%
2023/12/20	0	27.95	0	0.00	27.90	0	186	0.00%
2023/12/18	0	0.00	4	28.35	28.30	-4	186	-2.15%
2023/12/14	6	28.55	0	0.00	28.45	6	187	3.21%
2023/12/13	5	28.30	0.1	28.20	28.30	4.9	185	2.65%
2023/12/08	0	0.00	2	28.05	28.10	-2	183	-1.09%
2023/12/04	3	28.10	0	0.00	28.45	3	177	1.69%
2023/11/22	0	0.00	0.1	27.45	27.45	-0.1	174	-0.05%
2023/11/16	0.1	26.90	0	0.00	27.00	0.1	159	0.03%
2023/11/14	1	26.45	0	26.60	26.55	1	166	0.60%
2023/11/10	2.1	26.48	0	0.00	26.50	2.1	175	1.17%
2023/11/06	1	27.10	0	0.00	27.15	1	219	0.45%
2023/10/24	0	0.00	0	26.40	26.55	0	490	0.00%
2023/10/20	1	26.40	0	0.00	26.40	1	534	0.19%
2023/10/12	0	27.30	0	0.00	27.25	0	844	0.00%
2023/10/06	0.1	27.30	0	0.00	27.20	0.1	997	0.01%
2023/10/02	0	27.45	0	0.00	27.35	0	1,015	0.00%
2023/09/21	0	0.00	0	27.25	27.25	0	1,026	0.00%
2023/09/15	0	0.00	0	28.05	27.95	0	1,032	0.00%
2023/09/14	0	0.00	0	28.15	28.05	0	1,034	0.00%
2023/09/11	0	27.60	0	0.00	27.35	0	1,055	0.00%
2023/09/07	1	28.20	0	0.00	28.00	1	1,069	0.09%
2023/09/06	0.1	28.38	1	28.30	28.35	-0.9	1,097	-0.08%
2023/09/01	0	0.00	0	28.40	28.40	0	1,125	0.00%
2023/08/31	0.1	28.00	11	27.85	27.95	-10.9	1,138	-0.96%
2023/08/28	1	27.15	2	27.08	27.05	-1	1,243	-0.08%
2023/08/24	11	27.60	0	0.00	27.30	11	1,254	0.88%
2023/08/23	0.1	28.00	0	0.00	27.55	0.1	1,251	0.01%
2023/08/18	0	0.00	0	27.75	27.05	0	1,255	0.00%
2023/08/16	1	26.80	0	0.00	26.85	1	1,245	0.08%
2023/08/15	1	27.05	0	27.40	27.25	1	1,246	0.08%
2023/08/14	0	26.80	0	0.00	26.85	0	1,243	0.00%
2023/08/11	0	27.20	1	27.45	27.10	-1	1,238	-0.08%
2023/08/10	2	28.00	0	0.00	27.45	2	1,225	0.17%
2023/08/09	0	28.85	6	28.85	28.75	-6	1,201	-0.50%
2023/08/07	2	29.58	1	30.10	29.55	1	1,180	0.09%
2023/08/04	1	31.31	0	0.00	31.25	1	1,141	0.09%
2023/08/02	6	34.23	4	34.78	33.85	2	1,120	0.18%
2023/08/01	4	34.23	0	0.00	34.25	4	1,076	0.37%
2023/07/31	0	0.00	3	34.20	33.75	-3	1,036	-0.29%
2023/07/28	0	0.00	2	33.90	33.80	-2	1,011	-0.20%
2023/07/27	9	33.34	1	33.60	33.45	8	991	0.81%
2023/07/26	5	33.65	1	33.65	33.65	4	964	0.41%
2023/07/25	3	34.68	14	34.25	34.70	-11	946	-1.16%
2023/07/24	5	33.93	0	0.00	33.65	5	920	0.54%
2023/07/21	4	34.88	3	35.07	34.60	1	895	0.11%
2023/07/20	0	0.00	8	34.53	34.75	-8	843	-0.95%
2023/07/19	0	0.00	0.1	33.70	33.15	-0.1	764	-0.01%
2023/07/18	3	33.65	0	0.00	34.00	3	746	0.40%
2023/07/17	10	33.94	8	34.72	34.80	2	702	0.28%
2023/07/14	1	33.65	23.1	33.86	33.95	-22.1	625	-3.54%
2023/07/13	10	32.08	0	0.00	31.85	10	525	1.90%
2023/07/10	0	0.00	1	30.35	30.25	-1	468	-0.21%
2023/07/06	0.1	30.90	1.1	30.61	30.65	-1	464	-0.22%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/06/28	0.1	30.25	0	0.00	30.25	0.1	452	0.02%
2023/06/21	0	0.00	0	31.00	30.80	0	450	0.00%
2023/06/20	0	0.00	1	30.90	30.85	-1	451	-0.22%
2023/06/19	0	0.00	5	31.00	31.15	-5	449	-1.11%
2023/06/16	0	0.00	3	31.10	31.00	-3	445	-0.67%
2023/06/15	3	31.55	1	31.60	31.35	2	434	0.46%
2023/06/14	1	31.80	1	31.85	31.70	0	427	0.00%
2023/06/13	1	31.95	1	31.85	31.80	0	426	0.00%
2023/06/12	1	31.80	1	31.85	32.05	0	415	0.00%
2023/06/09	1	31.30	2	31.23	31.20	-1	387	-0.26%
2023/06/08	1	31.35	0	0.00	31.00	1	377	0.26%
2023/06/06	0	0.00	1	31.80	31.65	-1	365	-0.27%
2023/06/05	3	32.05	1	32.50	31.90	2	352	0.57%
2023/06/02	6	32.13	13	31.81	32.50	-7	332	-2.10%
2023/06/01	1.1	30.72	0	0.00	30.60	1.1	291	0.38%
2023/05/31	0	0.00	1	30.45	30.40	-1	262	-0.38%
2023/05/29	0	0.00	4	29.93	30.00	-4	255	-1.56%
2023/04/25	0.3	28.75	1	28.85	28.35	-0.7	269	-0.26%
2023/04/19	20	29.70	0	0.00	29.60	20	260	7.68%
2023/04/17	0.1	29.90	0	0.00	30.10	0.1	256	0.04%
2023/04/14	0	0.00	1	29.70	29.60	-1	253	-0.39%
2023/04/12	4	29.61	0	0.00	29.85	4	254	1.57%
2023/04/10	10	29.50	0	0.00	29.50	10	262	3.80%
2023/03/21	0	0.00	0.7	29.50	29.50	-0.7	297	-0.23%
2023/03/16	0.5	29.10	0	0.00	28.75	0.5	296	0.17%
2023/03/13	0.2	29.40	1	29.00	29.35	-0.8	297	-0.27%
2023/03/09	1	30.15	0	0.00	30.10	1	294	0.34%
2023/03/07	1	30.10	0	0.00	30.15	1	291	0.34%
2023/03/06	10	30.20	0	0.00	30.05	10	289	3.46%
2023/02/24	0	29.68	0	0.00	29.40	0	271	0.00%
2023/02/22	0	29.90	0	0.00	29.40	0	269	0.00%
2023/02/21	0	0.00	0	29.90	29.40	0	270	0.00%
2023/02/20	0	0.00	0	29.50	29.35	0	248	0.00%
2023/02/16	0	0.00	4	29.20	29.20	-4	240	-1.66%
2023/02/15	0	0.00	0	29.45	29.20	0	244	0.00%
2023/02/01	0	0.00	0	29.60	29.60	0	418	0.00%
2023/01/31	0	0.00	0	29.45	29.40	0	441	0.00%
2023/01/05	0	0.00	0	30.30	30.45	0	529	0.00%
2022/12/27	0	0.00	1.5	30.60	30.60	-1.5	523	-0.29%
2022/12/26	1	30.80	0	30.55	30.75	1	519	0.19%
2022/12/23	0	0.00	1	30.10	30.15	-1	507	-0.20%
2022/12/22	0	0.00	1	29.85	29.75	-1	507	-0.20%
2022/12/20	0	0.00	0	29.40	29.40	0	510	0.00%
2022/12/19	0	0.00	1	29.85	29.90	-1	516	-0.19%
2022/12/14	0	0.00	0	29.40	29.55	0	512	0.00%
2022/12/09	0	0.00	0	29.20	28.95	0	514	0.00%
2022/12/07	0	0.00	0	29.05	28.95	0	517	0.00%
2022/11/28	0	0.00	0	29.50	29.30	0	519	0.00%
2022/11/24	0	0.00	0	29.45	29.20	0	521	0.00%
2022/11/23	0	0.00	1	29.15	29.15	-1	522	-0.19%
2022/11/18	2	29.38	0	0.00	29.15	2	527	0.38%
2022/11/17	0	0.00	1	29.90	29.80	-1	528	-0.19%
2022/11/16	0	0.00	1	29.70	29.35	-1	528	-0.19%
2022/11/14	0	0.00	0	29.50	29.60	0	534	0.00%
2022/11/11	2	29.20	0	0.00	29.20	2	535	0.37%
2022/11/10	0	0.00	1	30.30	29.45	-1	546	-0.18%
2022/10/28	2	28.58	1	30.00	28.00	1	439	0.23%
2022/10/27	0	0.00	0	27.75	27.65	0	399	0.00%
2022/10/26	1	28.10	0	0.00	28.00	1	382	0.26%
2022/10/18	0	0.00	0	25.50	25.35	0	317	0.00%
2022/09/28	0	0.00	2	24.30	24.35	-2	370	-0.54%
2022/09/26	0	0.00	13	25.53	25.35	-13	367	-3.54%
2022/09/23	1	26.75	0	0.00	26.70	1	369	0.27%
2022/09/16	0	0.00	0.1	28.10	27.95	-0.1	378	-0.03%
2022/09/14	0	28.30	0	0.00	28.10	0	385	0.00%
2022/09/13	2	28.18	0	0.00	28.20	2	388	0.52%
2022/09/12	10	28.34	0	0.00	28.20	10	394	2.54%
2022/08/22	0	0.00	0	30.00	29.50	0	408	0.00%
2022/08/19	0	0.00	0	30.10	30.05	0	404	0.00%
2022/07/27	0.1	27.85	0	0.00	27.75	0.1	403	0.02%
2022/07/21	0	0.00	3	28.20	28.40	-3	417	-0.72%
2022/07/20	3	30.20	0	0.00	30.10	3	426	0.70%
2022/07/08	1.1	30.66	0	0.00	30.65	1.1	414	0.27%
2022/06/17	1	32.05	0	0.00	32.05	1	443	0.23%
2022/06/16	0	0.00	0	33.00	32.55	0	441	0.00%
2022/06/14	1	33.10	0	0.00	33.10	1	446	0.22%
2022/06/13	0	34.25	0	0.00	33.45	0	454	0.00%
2022/06/07	0.1	34.70	1	34.50	34.45	-0.9	490	-0.19%
2022/06/01	0	0.00	6	34.80	35.10	-6	549	-1.09%
2022/05/17	0	0.00	1	34.20	34.20	-1	680	-0.15%
2022/05/12	3	32.25	0	31.90	32.05	3	676	0.44%
2022/05/09	1	33.15	0	0.00	33.15	1	689	0.14%
2022/05/05	0	0.00	4	34.25	34.40	-4	707	-0.57%
2022/04/29	1	33.45	0	0.00	33.35	1	753	0.13%
2022/04/26	0	0.00	1	33.75	34.20	-1	769	-0.13%
2022/04/25	1	32.75	0	0.00	32.85	1	773	0.13%
2022/04/20	1	33.95	6	34.00	34.00	-5	794	-0.63%
2022/04/18	6	33.55	0.2	33.60	33.60	5.8	849	0.68%
2022/04/15	1	33.75	0.2	33.96	33.70	0.8	856	0.09%
2022/04/14	2	34.33	0	0.00	34.30	2	882	0.23%
2022/04/13	0	0.00	10	34.38	34.60	-10	893	-1.12%
2022/04/11	0	0.00	0	35.25	34.15	0	919	0.00%
2022/04/08	1	35.40	1	35.30	35.55	0	930	0.00%
2022/04/06	0	0.00	1	36.20	36.10	-1	950	-0.11%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/30	0.1	37.25	0	0.00	37.10	0.1	1,015	0.01%
2022/03/29	2	36.80	0	0.00	36.80	2	1,028	0.19%
2022/03/25	0.1	37.50	0	0.00	37.20	0.1	1,038	0.01%
2022/03/23	3	37.32	0	0.00	37.20	3	1,180	0.25%
2022/03/22	1	36.85	0	0.00	37.25	1	1,241	0.08%
2022/03/21	0	0.00	3	36.92	36.90	-3	1,247	-0.24%
2022/03/18	3	36.50	0	0.00	36.65	3	1,265	0.24%
2022/03/17	1	36.20	0	0.00	36.30	1	1,283	0.08%
2022/03/16	20	35.64	0	0.00	35.40	20	1,291	1.55%
2022/03/15	2	35.75	0	0.00	35.55	2	1,299	0.15%
2022/03/14	1	36.40	0	0.00	36.60	1	1,310	0.08%
2022/03/11	0	0.00	2	36.15	36.40	-2	1,326	-0.15%
2022/03/10	0	0.00	0	37.30	36.70	0	1,338	0.00%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	36.20	0	0.00	35.90	1	1,363	0.07%
2022/03/04	0	0.00	19	38.55	38.30	-19	1,426	-1.33%
2022/03/03	1	38.95	4	38.88	38.75	-3	1,444	-0.21%
2022/03/02	5	38.58	2	38.90	38.70	3	1,457	0.21%
2022/03/01	2	38.65	1	38.85	38.80	1	1,465	0.07%
2022/02/25	11	38.83	25	39.13	38.60	-14	1,472	-0.95%
2022/02/24	0	0.00	1	40.00	39.15	-1	1,444	-0.07%
2022/02/22	0	0.00	0	39.35	39.00	0	1,452	0.00%
2022/02/21	1	39.80	0	0.00	39.85	1	1,487	0.07%
2022/02/17	1	39.60	0	0.00	39.40	1	1,677	0.06%
2022/02/14	0	0.00	0	38.75	38.50	0	1,773	0.00%
2022/02/11	0	0.00	0	39.45	39.15	0	1,807	0.00%
2022/02/07	0	0.00	6	38.50	38.90	-6	2,351	-0.26%
2022/01/24	0	0.00	1	39.10	39.05	-1	2,656	-0.04%
2022/01/21	5	40.38	4	40.05	40.05	1	2,665	0.04%
2022/01/17	4	40.65	4	41.10	41.15	0	2,766	0.00%
2022/01/13	1	41.55	3	41.38	41.45	-2	2,764	-0.07%
2022/01/12	9	41.86	5	41.26	41.05	4	2,768	0.14%
2022/01/10	0	0.00	1	41.05	41.00	-1	2,752	-0.04%
2022/01/07	1	40.30	0	0.00	40.30	1	2,749	0.04%
2022/01/06	1	41.20	0	0.00	41.70	1	2,730	0.04%
2022/01/04	2	42.18	0	0.00	42.10	2	2,722	0.07%
2022/01/03	0	0.00	3	42.75	42.75	-3	2,715	-0.11%
2021/12/30	0	0.00	14	42.44	42.25	-14	2,707	-0.52%
2021/12/29	1	42.05	0	0.00	42.25	1	2,703	0.04%
2021/12/28	2	42.33	6	42.23	42.25	-4	2,719	-0.15%
2021/12/27	6	42.07	4	42.05	42.00	2	2,726	0.07%
2021/12/24	2	41.10	0	0.00	41.10	2	2,744	0.07%
2021/12/23	0	0.00	2	41.30	41.30	-2	2,764	-0.07%
2021/12/20	4	39.78	0	0.00	40.50	4	2,865	0.14%
2021/12/17	5	40.89	0	0.00	40.75	5	2,897	0.17%
2021/12/16	3	43.02	7	42.54	43.25	-4	2,799	-0.14%
2021/12/15	4	42.00	0	0.00	42.00	4	2,766	0.14%
2021/12/14	0.2	41.80	0	0.00	41.70	0.2	2,767	0.01%
2021/12/10	1	41.80	0	0.00	41.95	1	2,762	0.04%
2021/12/06	1	41.80	0	0.00	42.35	1	2,758	0.04%
2021/12/02	1	41.75	2	42.25	41.50	-1	2,789	-0.04%
2021/12/01	10	42.42	2	42.00	42.35	8	2,800	0.29%
2021/11/30	1	41.75	4	41.75	41.75	-3	2,760	-0.11%
2021/11/29	2	40.15	0	0.00	40.35	2	2,757	0.07%
2021/11/26	0	0.00	2	40.40	40.30	-2	2,782	-0.07%
2021/11/25	3	41.57	0	0.00	41.30	3	2,779	0.11%
2021/11/22	10	41.70	10	41.50	41.50	0	2,798	0.00%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/17	0	0.00	4	42.30	42.25	-4	2,826	-0.14%
2021/11/16	16	42.73	18	42.83	42.90	-2	2,803	-0.07%
2021/11/15	1	40.95	11	41.65	41.75	-10	2,670	-0.37%
2021/11/12	3	40.72	2	40.95	40.65	1	2,662	0.04%
2021/11/11	2	40.45	0	0.00	40.35	2	2,664	0.08%
2021/11/10	1	40.55	0	40.75	40.75	1	2,672	0.04%
2021/11/09	1	40.30	1	40.20	40.35	0	2,684	0.00%
2021/11/08	14	41.23	10	41.60	40.85	4	2,645	0.15%
2021/11/05	10	44.92	14	45.14	44.50	-4	2,557	-0.16%
2021/11/04	9	45.51	13	45.50	46.20	-4	2,423	-0.17%
2021/11/03	23	44.38	14	44.21	44.15	9	2,327	0.39%
2021/11/02	4	44.08	11.2	43.72	43.50	-7.2	2,261	-0.32%
2021/11/01	4	42.53	7	42.33	43.15	-3	2,186	-0.14%
2021/10/29	3	41.43	3	41.72	41.55	0	2,180	0.00%
2021/10/28	7	41.60	11	41.27	41.50	-4	2,180	-0.18%
2021/10/27	10	40.49	0	0.00	41.00	10	2,142	0.47%
2021/10/25	0.1	39.30	0.5	39.10	39.05	-0.4	2,293	-0.02%
2021/10/20	1	39.35	0	0.00	39.35	1	2,828	0.04%
2021/10/15	0	0.00	1	37.60	37.70	-1	3,588	-0.03%
2021/10/13	1	37.00	1	37.70	36.85	0	3,789	0.00%
2021/10/07	0	0.00	3	38.15	38.40	-3	4,115	-0.07%
2021/10/06	1	36.60	0	0.00	36.50	1	4,506	0.02%
2021/10/05	0	0.00	1	35.40	37.45	-1	4,694	-0.02%
2021/10/04	1	37.30	0	0.00	36.50	1	4,840	0.02%
2021/10/01	2	37.58	9.1	38.17	37.50	-7.1	4,887	-0.14%
2021/09/29	0	0.00	5	40.40	40.45	-5	4,998	-0.10%
2021/09/28	1	41.50	10	41.90	41.60	-9	5,083	-0.18%
2021/09/27	22	42.34	4.4	42.33	41.80	17.6	5,109	0.34%
2021/09/24	0	0.00	3	42.62	43.05	-3	5,254	-0.06%
2021/09/22	0	0.00	5	40.70	40.10	-5	5,241	-0.10%
2021/09/17	0	0.00	9	41.69	41.80	-9	5,249	-0.17%
2021/09/16	1	41.60	1	41.85	41.40	0	5,484	0.00%
2021/09/15	3	40.55	0	0.00	40.75	3	5,620	0.05%
2021/09/14	4	41.58	0	0.00	41.00	4	5,696	0.07%
2021/09/13	1	41.55	8	41.58	41.70	-7	5,719	-0.12%
2021/09/10	1	41.65	2.1	41.85	41.90	-1.1	5,763	-0.02%
2021/09/08	4.1	41.07	0	0.00	40.40	4.1	5,972	0.07%
2021/09/07	2.2	40.91	10.3	41.00	41.30	-8.1	5,972	-0.14%
2021/09/06	1.3	42.37	1.2	42.48	41.90	0.1	6,029	0.00%
2021/09/03	3	41.88	0	0.00	41.85	3	6,013	0.05%
2021/09/01	10	41.63	3	41.75	42.45	7	6,129	0.11%
2021/08/31	0	0.00	0	40.80	41.20	0	6,125	0.00%
2021/08/30	3	40.68	0	0.00	40.75	3	6,137	0.05%
2021/08/27	0	0.00	1	40.80	40.25	-1	6,143	-0.02%
2021/08/26	1.3	40.50	3	40.22	40.80	-1.7	6,170	-0.03%
2021/08/25	1	40.00	1	40.25	40.30	0	6,308	0.00%
2021/08/24	3	38.50	14	38.50	38.60	-11	6,336	-0.17%
2021/08/23	1	39.00	0	0.00	38.90	1	6,325	0.02%
2021/08/19	0	0.00	1	38.60	38.00	-1	6,386	-0.02%
2021/08/18	6	37.88	1	39.55	39.55	5	6,402	0.08%
2021/08/17	2	38.25	3	38.02	37.70	-1	6,455	-0.02%
2021/08/16	1.4	40.55	69	39.58	39.40	-67.7	6,455	-1.05%
2021/08/13	1	42.00	3	42.80	40.30	-2	6,432	-0.03%
2021/08/12	0	0.00	1	43.00	42.80	-1	6,399	-0.02%
2021/08/11	3.2	42.50	0	0.00	42.85	3.2	6,389	0.05%
2021/08/10	0	0.00	7	43.14	42.75	-7	6,381	-0.11%
2021/08/09	6	43.88	0	0.00	43.45	6	6,452	0.09%
2021/08/06	12	44.36	28	44.16	44.50	-16	6,532	-0.24%
2021/08/05	4	44.90	13.2	44.86	44.85	-9.2	6,522	-0.14%
2021/08/04	5	45.70	0	0.00	45.45	5	6,538	0.08%
2021/08/03	4	45.40	5	45.25	45.60	-1	6,530	-0.02%
2021/08/02	2	45.88	3	45.62	45.60	-1	6,565	-0.02%
2021/07/30	13	47.35	16	47.58	46.50	-3	6,547	-0.05%
2021/07/29	36	45.68	0	0.00	47.00	36	6,456	0.56%
2021/07/28	6	44.94	54	44.72	45.60	-48	6,410	-0.75%
2021/07/27	23	48.02	5	47.04	46.45	18	6,348	0.28%
2021/07/26	40	48.35	26	48.44	48.80	14	6,272	0.22%
2021/07/23	90	47.49	14	47.21	47.80	76	6,040	1.26%
2021/07/22	35.1	46.95	17	46.58	45.80	18.1	5,822	0.31%
2021/07/21	22	46.30	22	45.94	46.00	0	5,609	0.00%
2021/07/20	32	44.63	1	45.15	45.50	31	5,552	0.56%
2021/07/19	8	44.41	5	43.68	45.05	3	5,754	0.05%
2021/07/16	3	44.02	10	43.53	43.60	-7	5,811	-0.12%
2021/07/15	0	0.00	2	43.15	44.15	-2	5,825	-0.03%
2021/07/14	5	43.84	5	43.88	42.60	0	5,840	0.00%
2021/07/13	22	46.17	14	45.33	44.90	8	5,689	0.14%
2021/07/12	8	43.32	3	43.57	43.30	5	5,349	0.09%
2021/07/09	9	42.94	5	42.96	43.15	4	5,193	0.08%
2021/07/08	1	41.85	1	42.55	41.65	0	5,136	0.00%
2021/07/07	0	0.00	3	42.20	41.40	-3	5,185	-0.06%
2021/07/06	13	42.15	6	41.96	41.75	7	5,515	0.13%
2021/07/05	10	41.84	13	41.78	42.25	-3	5,639	-0.05%
2021/07/02	0	0.00	2	40.33	41.00	-2	5,644	-0.04%
2021/07/01	11	40.65	9	41.06	40.20	2	5,924	0.03%
2021/06/30	7	39.89	2	40.23	39.90	5	5,870	0.09%
2021/06/29	9	39.99	2	39.95	39.90	7	6,070	0.12%
2021/06/25	12	40.55	3.2	40.49	40.35	8.8	6,125	0.14%
2021/06/24	3	39.95	16	41.47	41.65	-13	5,904	-0.22%
2021/06/23	2	40.65	31	40.52	40.45	-29	5,781	-0.50%
2021/06/22	1	39.20	0	0.00	38.95	1	5,746	0.02%
2021/06/21	8	39.26	2	39.13	39.00	6	5,890	0.10%
2021/06/18	8.2	41.25	7	40.60	40.50	1.2	5,892	0.02%
2021/06/17	2	40.93	14	40.59	41.10	-12	5,842	-0.21%
2021/06/11	0	0.00	1	39.10	39.00	-1	5,892	-0.02%
2021/06/10	4	39.95	4	39.84	39.70	0	6,016	0.00%
2021/06/09	6	38.87	1.1	39.81	40.10	4.9	6,009	0.08%
2021/06/08	1.6	39.86	0	0.00	39.75	1.6	6,042	0.03%
2021/06/07	0	39.15	0	0.00	39.00	0	6,098	0.00%
2021/06/04	1	38.50	3	38.30	38.40	-2	6,118	-0.03%
2021/06/03	18	38.68	18	39.38	39.00	0	6,158	0.00%
2021/06/02	36	39.83	4	39.91	38.20	32	6,195	0.52%
2021/06/01	3	40.53	19	40.98	41.50	-16	6,242	-0.26%
2021/05/31	0	0.00	10	39.85	39.45	-10	6,307	-0.16%
2021/05/28	16	40.59	4.1	40.96	39.65	11.9	6,600	0.18%
2021/05/27	0.1	39.75	0	0.00	40.20	0.1	7,151	0.00%
2021/05/26	5	40.10	2	40.75	40.10	3	7,198	0.04%
2021/05/25	1	39.45	5.2	39.86	39.50	-4.2	7,230	-0.06%
2021/05/24	1.2	38.61	2	38.28	38.75	-0.8	7,165	-0.01%
2021/05/20	1	36.45	0	0.00	36.05	1	7,173	0.01%
2021/05/19	0	0.00	2	37.23	36.95	-2	7,199	-0.03%
2021/05/18	4	36.26	0	0.00	36.75	4	7,188	0.06%
2021/05/17	0	0.00	3	35.80	34.70	-3	7,159	-0.04%
2021/05/14	8	36.49	15	37.13	37.65	-7	7,051	-0.10%
2021/05/13	2	33.95	3	34.18	34.25	-1	6,897	-0.01%
2021/05/12	13	34.69	5	34.35	34.40	8	6,851	0.12%
2021/05/11	0	0.00	1	37.80	38.15	-1	6,790	-0.01%
2021/05/10	12	38.71	2	38.63	38.80	10	6,744	0.15%
2021/05/07	5	39.10	13	39.60	39.90	-8	6,700	-0.12%
2021/05/06	0	0.00	1.1	38.39	38.45	-1.1	6,687	-0.02%
2021/05/05	5	38.25	5	39.40	38.30	0	6,679	0.00%
2021/05/04	11	38.25	4	37.56	38.05	7	6,698	0.10%
2021/05/03	4	39.63	2	40.20	39.50	2	6,644	0.03%
2021/04/29	9	41.46	2	41.23	41.15	7	6,675	0.10%
2021/04/27	5	41.55	1	41.45	41.60	4	6,649	0.06%
2021/04/26	3	41.63	7	42.00	41.30	-4	6,611	-0.06%
2021/04/23	7	43.09	9	43.66	41.95	-2	6,460	-0.03%
2021/04/22	1	42.90	10	43.73	41.80	-9	6,258	-0.14%
2021/04/21	4	43.64	1	44.20	43.00	3	6,157	0.05%
2021/04/20	4	43.91	1.3	43.51	44.00	2.8	6,132	0.04%
2021/04/19	7	42.34	2	42.98	42.35	5	6,092	0.08%
2021/04/16	3	42.68	13	42.78	42.30	-10	6,071	-0.16%
2021/04/15	1	42.70	3	41.85	42.70	-2	6,066	-0.03%
2021/04/14	5	41.26	1	41.00	41.60	4	6,045	0.07%
2021/04/13	17	42.77	13	43.80	42.10	4	6,002	0.07%
2021/04/12	34	46.04	40	45.78	43.40	-6	5,941	-0.10%
2021/04/09	3	43.47	21	43.93	44.20	-18	5,925	-0.30%
2021/04/08	8	40.96	10.5	40.79	40.20	-2.5	5,682	-0.04%
2021/04/07	48	40.68	8	40.64	40.00	40	5,587	0.72%
2021/04/06	10	36.25	27	36.98	38.55	-17	5,310	-0.32%
2021/04/01	65	35.40	54	35.65	35.05	11	5,160	0.21%
2021/03/31	2	33.58	10	33.77	34.00	-8	4,949	-0.16%
2021/03/30	11	32.96	0	0.00	32.85	11	4,859	0.23%
2021/03/29	0	0.00	25	32.55	32.65	-25	4,845	-0.52%
2021/03/26	1	32.60	0	0.00	32.50	1	4,844	0.02%
2021/03/25	7	32.69	0	0.00	32.50	7	4,840	0.14%
2021/03/24	13	34.21	14	34.00	33.45	-1	4,898	-0.02%
2021/03/23	3	33.48	9	33.04	33.05	-6	4,769	-0.13%
2021/03/22	6	33.58	8	33.23	33.15	-2	4,728	-0.04%
2021/03/19	20	33.16	0	0.00	32.95	20	4,703	0.43%
2021/03/18	1	32.65	11	32.54	32.55	-10	4,646	-0.22%
2021/03/17	15	32.62	1	32.50	32.50	14	4,626	0.30%
2021/03/16	2	32.83	16	32.52	33.80	-14	4,536	-0.31%
2021/03/15	5	31.90	12	32.13	31.75	-7	4,670	-0.15%
2021/03/12	23	31.85	14	32.27	31.70	9	4,721	0.19%
2021/03/11	7	32.60	2	32.73	32.00	5	4,613	0.11%
2021/03/10	20	32.19	15	31.90	32.20	5	4,560	0.11%
2021/03/09	2	32.28	19	31.73	32.30	-17	4,593	-0.37%
2021/03/08	8	32.08	7	31.90	31.40	1	4,579	0.02%
2021/03/05	18	32.56	7	32.24	31.80	11	4,544	0.24%
2021/03/04	7	32.48	1	32.30	32.30	6	4,378	0.14%
2021/03/03	8	31.98	8	32.21	32.35	0	4,301	0.00%
2021/03/02	30	31.95	59.7	31.53	32.20	-29.7	4,079	-0.73%
2021/02/26	15	28.99	5	29.20	29.60	10	3,926	0.25%
2021/02/25	5	29.00	0	0.00	29.15	5	3,942	0.13%
2021/02/23	0	0.00	3	28.75	28.75	-3	3,907	-0.08%
2021/02/22	6	28.54	2	28.70	28.40	4	3,944	0.10%
2021/02/19	5	28.60	3	28.48	28.55	2	3,973	0.05%
2021/02/18	0	0.00	2	27.35	27.85	-2	4,024	-0.05%
2021/02/17	0	0.00	0.5	27.15	27.30	-0.5	4,131	-0.01%
2021/02/05	1	26.55	0	0.00	26.20	1	4,271	0.02%
2021/02/03	0	0.00	0	26.50	26.50	0	5,022	0.00%
2021/02/02	5	26.52	1	26.40	26.50	4	5,035	0.08%
2021/01/28	0	0.00	2	27.93	27.45	-2	4,992	-0.04%
2021/01/26	1	28.20	2	27.75	27.70	-1	4,961	-0.02%
2021/01/22	2	28.40	2	27.60	27.50	0	4,901	0.00%
2021/01/21	1	27.50	1	27.20	28.80	0	4,811	0.00%
2021/01/20	2	27.68	0	0.00	27.30	2	4,763	0.04%
2021/01/19	13	28.82	4	28.73	28.35	9	4,729	0.19%
2021/01/18	2	27.95	3	28.07	28.40	-1	4,703	-0.02%
2021/01/15	7	29.31	11	29.55	28.85	-4	4,660	-0.09%
2021/01/14	0	0.00	1	29.15	29.10	-1	4,542	-0.02%
2021/01/13	1	28.70	2	28.65	28.70	-1	4,492	-0.02%
2021/01/12	0	0.00	4	28.43	28.35	-4	4,457	-0.09%
2021/01/11	4	28.53	1	28.00	29.20	3	4,415	0.07%
2021/01/08	1	27.75	3	28.45	27.75	-2	4,369	-0.05%
2021/01/07	0	0.00	1	28.65	28.75	-1	4,307	-0.02%
2021/01/05	4	28.85	0	0.00	28.90	4	4,220	0.09%
2021/01/04	23	29.42	28	30.13	29.30	-5	4,161	-0.12%
2020/12/31	0	0.00	1	27.50	27.65	-1	3,793	-0.03%
2020/12/30	1	27.65	0	0.00	27.65	1	3,772	0.03%
2020/12/29	1	27.85	3	27.75	27.75	-2	3,767	-0.05%
2020/12/28	0	0.00	4	27.39	27.40	-4	3,734	-0.11%
2020/12/25	1	27.20	1	27.30	27.25	0	3,713	0.00%
2020/12/24	5	27.04	13	27.05	27.05	-8	3,707	-0.22%
2020/12/22	2	27.15	4	27.30	26.55	-2	3,693	-0.05%
2020/12/21	0	0.00	1	26.70	26.90	-1	3,686	-0.03%
2020/12/18	11	27.54	6	27.88	27.20	5	3,667	0.14%
2020/12/17	1	27.70	0	0.00	27.90	1	3,560	0.03%
2020/12/16	0	0.00	2	27.08	26.90	-2	3,503	-0.06%
2020/12/15	2	27.35	0	0.00	26.95	2	3,483	0.06%
2020/12/11	0	0.00	3	26.87	27.15	-3	3,416	-0.09%
2020/12/10	3	27.48	10	27.71	27.25	-7	3,366	-0.21%
2020/12/09	27	28.55	17	28.38	28.45	10	3,307	0.30%
2020/12/08	1	27.65	2	27.00	27.90	-1	3,033	-0.03%
2020/12/07	3	26.85	5	26.94	26.70	-2	2,944	-0.07%
2020/12/04	3	26.75	4	26.68	26.75	-1	2,903	-0.03%
2020/12/03	6	27.15	3	27.13	26.85	3	2,872	0.10%
2020/12/02	2	27.00	7	26.80	26.85	-5	2,806	-0.18%
2020/12/01	6	26.64	5	26.52	26.50	1	2,768	0.04%
2020/11/30	6	26.75	6	27.04	26.70	0	2,729	0.00%
2020/11/27	4	26.88	1	27.20	26.75	3	2,678	0.11%
2020/11/26	2	26.78	1	26.75	26.60	1	2,625	0.04%
2020/11/25	15	27.63	6	28.08	27.10	9	2,530	0.36%
2020/11/24	6	25.98	5	26.18	26.05	1	2,057	0.05%
2020/11/20	0.8	25.90	2	25.85	25.90	-1.2	1,946	-0.06%
2020/11/19	0	0.00	2.8	25.93	25.70	-2.8	1,923	-0.15%
2020/11/17	2	25.95	2	26.05	25.95	0	1,811	0.00%
2020/11/16	3	26.02	11	26.27	26.65	-8	1,745	-0.46%
2020/11/13	8	25.83	7.9	26.02	26.45	0.1	1,633	0.01%
2020/11/12	21	26.49	2	25.78	26.05	19	1,480	1.28%
2020/11/11	4	23.84	16	24.45	24.55	-12	1,023	-1.17%
2020/11/10	1	22.50	0	0.00	22.35	1	776	0.13%
2020/11/06	0	0.00	2	21.35	21.45	-2	760	-0.26%
2020/11/05	0	0.00	0	21.30	21.40	0	767	0.00%
2020/10/30	1	21.65	1	21.65	21.65	0	798	0.00%
2020/10/29	1	21.90	1	22.35	22.35	0	777	0.00%
2020/10/28	1	22.70	0	0.00	22.55	1	773	0.13%
2020/10/22	0	0.00	1	22.70	22.60	-1	780	-0.13%
2020/10/21	1	22.70	0	22.55	22.70	1	822	0.12%
2020/10/20	1	22.90	0	0.00	22.80	1	857	0.12%
2020/10/19	0	0.00	1	23.10	22.95	-1	886	-0.11%
2020/10/13	1	22.50	0	0.00	22.35	1	951	0.11%
2020/10/12	1	22.80	2	22.60	22.65	-1	1,022	-0.10%
2020/10/08	1	22.55	0	0.00	22.75	1	1,045	0.10%
2020/10/06	0	0.00	2	22.80	22.75	-2	1,101	-0.18%
2020/10/05	2	22.60	0	0.00	22.40	2	1,139	0.18%
2020/09/23	1	21.70	0	0.00	21.60	1	1,233	0.08%
2020/09/22	2	22.05	0	0.00	22.05	2	1,238	0.16%
2020/09/11	0	0.00	17	22.60	22.40	-17	1,366	-1.24%
2020/09/09	3	23.13	0	0.00	23.20	3	1,389	0.22%
2020/09/08	15	23.71	0	0.00	23.60	15	1,448	1.04%
2020/09/07	0	0.00	2	23.70	23.35	-2	1,463	-0.14%
2020/09/04	0	0.00	1	23.30	23.30	-1	1,474	-0.07%
2020/09/02	1	22.90	0	0.00	22.85	1	1,563	0.06%
2020/08/31	0	0.00	1	22.95	23.00	-1	1,573	-0.06%
2020/08/28	0.1	22.50	0	0.00	22.55	0.1	1,563	0.01%
2020/08/25	3	22.45	6	22.46	22.50	-3	1,561	-0.19%
2020/08/21	3	22.07	1	22.15	22.15	2	1,545	0.13%
2020/08/20	3	21.88	1	22.55	21.95	2	1,540	0.13%
2020/08/18	1	24.00	1	23.70	23.80	0	1,503	0.00%
2020/08/17	0	0.00	1	23.95	23.85	-1	1,520	-0.07%
2020/08/14	5	23.68	3	23.73	23.65	2	1,501	0.13%
2020/08/12	1	22.20	0	0.00	22.75	1	1,480	0.07%
2020/08/11	1	22.75	0	0.00	22.55	1	1,481	0.07%
2020/08/10	2	23.25	2	23.15	23.00	0	1,496	0.00%
2020/07/28	2	21.95	1	21.80	21.75	1	1,845	0.05%
2020/07/27	0	0.00	3	22.90	21.90	-3	1,848	-0.16%
2020/07/24	3	23.97	0	0.00	23.85	3	1,820	0.16%
2020/07/23	1	24.05	0	0.00	24.20	1	1,806	0.06%
2020/07/22	0	0.00	2	23.95	23.95	-2	1,785	-0.11%
2020/07/21	2	23.85	3	23.98	24.05	-1	1,774	-0.06%
2020/07/20	1	23.45	0	0.00	23.45	1	1,770	0.06%
2020/07/17	0	0.00	15	23.82	23.85	-15	1,764	-0.85%
2020/07/16	22	24.86	4	24.69	25.00	18	1,703	1.06%
2020/07/14	2	24.20	3	23.93	23.65	-1	1,604	-0.06%
2020/07/13	0	0.00	1	23.75	23.50	-1	1,579	-0.06%
2020/07/10	1	24.20	1	23.80	23.50	0	1,553	0.00%
2020/07/09	2	23.90	2	23.65	23.90	0	1,503	0.00%
2020/07/08	2	23.23	2	23.45	23.50	0	1,464	0.00%
2020/07/07	1	22.70	0	0.00	22.80	1	1,424	0.07%
2020/07/06	0	0.00	1	22.80	22.80	-1	1,417	-0.07%
2020/06/30	2	22.60	2	22.65	22.60	0	1,368	0.00%
2020/06/24	0	0.00	2	21.90	22.10	-2	1,319	-0.15%
2020/06/18	0	0.00	3	21.97	21.80	-3	1,282	-0.23%
2020/06/17	0	0.00	3	21.73	21.65	-3	1,262	-0.24%
2020/06/16	0	0.00	3	21.50	21.60	-3	1,252	-0.24%
2020/06/15	0	0.00	2	21.30	21.30	-2	1,274	-0.16%
2020/06/12	10	19.90	0	0.00	20.80	10	1,232	0.81%
2020/06/11	1	21.30	0	0.00	20.00	1	1,213	0.08%
2020/06/10	0	0.00	1	21.30	21.40	-1	1,205	-0.08%
2020/06/09	1	21.25	4	21.09	21.35	-3	1,207	-0.25%
2020/06/08	0	0.00	31	20.75	20.85	-31	1,143	-2.71%
2020/06/04	0	0.00	2	20.55	20.55	-2	1,185	-0.17%
2020/06/01	0	0.00	10	20.45	20.45	-10	1,230	-0.81%
2020/05/28	2	20.45	0	0.00	20.10	2	1,274	0.16%
2020/05/27	0	0.00	1	20.20	20.30	-1	1,278	-0.08%
2020/05/21	1	20.40	0	0.00	20.40	1	1,285	0.08%
2020/05/19	0	0.00	3	20.58	20.55	-3	1,365	-0.22%
2020/05/15	4	20.29	0	0.00	20.15	4	1,380	0.29%
2020/05/14	1	20.55	2	20.75	20.60	-1	1,369	-0.07%
2020/05/13	2	20.45	0	0.00	20.80	2	1,322	0.15%
2020/05/12	1	20.85	0	0.00	20.90	1	1,246	0.08%
2020/05/08	0	0.00	4	20.20	20.30	-4	1,168	-0.34%
2020/05/04	0.1	19.50	0	0.00	19.50	0.1	1,250	0.00%
2020/04/30	6	19.55	0	0.00	19.50	6	1,249	0.48%
2020/04/29	5	19.35	0	0.00	19.35	5	1,267	0.39%
2020/04/28	0	0.00	2	19.40	19.40	-2	1,268	-0.16%
2020/04/17	8	19.25	3	18.95	18.90	5	1,351	0.37%
2020/04/16	2	18.80	0	0.00	18.90	2	1,353	0.15%
2020/04/15	2	18.80	0	0.00	18.90	2	1,351	0.15%
2020/04/07	2	17.25	0	0.00	17.50	2	1,389	0.14%
2020/03/13	1	17.10	0	17.80	17.60	1	1,387	0.07%
2020/03/11	0	0.00	0	20.00	19.30	0	1,379	0.00%
2020/03/10	5	19.30	0	0.00	19.80	5	1,519	0.33%
2020/03/09	1	19.80	0	0.00	19.65	1	1,506	0.07%
2020/02/27	2	20.00	0	0.00	20.00	2	1,541	0.13%
2020/02/21	5	21.27	0	0.00	20.95	5	1,539	0.32%
2020/02/20	15	21.07	2	21.00	21.15	13	1,490	0.87%
2020/02/19	0	0.00	3	20.80	20.80	-3	1,485	-0.20%
2020/02/18	3	20.00	0	0.00	20.60	3	1,490	0.20%
2020/02/07	2	20.75	0	0.00	20.55	2	1,837	0.11%
2020/02/06	0	0.00	13.5	21.30	21.30	-13.5	1,816	-0.74%
2020/02/05	0	0.00	3	21.30	21.15	-3	1,739	-0.17%
2020/02/03	1	19.90	0	0.00	20.05	1	1,752	0.06%
2020/01/31	0	0.00	1	21.25	21.35	-1	1,769	-0.06%
2020/01/30	7	21.96	24	22.60	21.35	-17	1,783	-0.95%
2020/01/20	54	23.81	33	23.62	23.70	21	1,796	1.17%
2020/01/14	0	0.00	4	23.50	23.30	-4	2,008	-0.20%
2020/01/13	1	23.20	1	23.30	23.30	0	1,990	0.00%
2020/01/03	0	0.00	5	22.96	22.80	-5	1,909	-0.26%
2020/01/02	0	0.00	0.2	22.65	22.75	-0.2	1,866	-0.01%
2019/12/27	1	22.65	0	0.00	22.50	1	1,852	0.05%
2019/12/25	0.2	22.45	0	0.00	22.55	0.2	1,842	0.01%
2019/12/23	0	0.00	2	22.75	22.75	-2	1,831	-0.11%
2019/12/18	1	23.65	0	0.00	23.20	1	1,820	0.05%
2019/12/17	5	23.40	11	23.30	23.70	-6	1,799	-0.33%
2019/12/16	3	23.15	4	22.93	22.95	-1	1,766	-0.06%
2019/12/12	2	23.30	3	23.33	23.10	-1	1,754	-0.06%
2019/12/09	2	22.95	5	23.10	22.85	-3	1,719	-0.17%
2019/12/06	18	22.99	10	23.10	22.95	8	1,710	0.47%
2019/12/05	7	23.96	15	23.91	23.50	-8	1,683	-0.48%
2019/12/04	2	22.85	0	0.00	23.30	2	1,548	0.13%
2019/12/03	1	22.95	8	22.87	23.20	-7	1,522	-0.46%
2019/12/02	0	0.00	6	22.60	22.20	-6	1,500	-0.40%
2019/11/29	0	0.00	1	22.85	22.55	-1	1,494	-0.07%
2019/11/28	7	23.24	0	0.00	23.00	7	1,488	0.47%
2019/11/27	1	22.65	0	0.00	23.10	1	1,441	0.07%
2019/11/22	1	22.00	0	0.00	22.00	1	1,455	0.07%
2019/11/19	1	22.40	1	22.85	22.55	0	1,463	0.00%
2019/11/18	2	23.00	0	0.00	23.00	2	1,449	0.14%
2019/11/15	5	23.20	5	23.30	23.35	0	1,422	0.00%
2019/11/14	10	23.43	5	23.10	23.20	5	1,399	0.36%
2019/11/13	1	23.15	0	0.00	23.50	1	1,354	0.07%
2019/11/12	7	23.65	13	23.66	23.15	-6	1,293	-0.46%
2019/11/11	0	0.00	10	22.65	22.70	-10	1,120	-0.89%
2019/11/08	0	0.00	1	22.80	22.70	-1	1,080	-0.09%
2019/11/06	6	22.45	0	0.00	22.20	6	986	0.61%
2019/11/05	1	22.10	5	22.10	22.00	-4	964	-0.41%
2019/11/04	10	22.48	9	22.54	22.35	1	947	0.11%
2019/10/31	10	23.00	13	22.86	22.45	-3	907	-0.33%
2019/10/30	17	22.53	15	22.45	22.90	2	804	0.25%
2019/10/29	11	22.18	25	22.00	22.15	-14	752	-1.86%
2019/10/28	2	22.50	12	22.33	22.55	-10	719	-1.39%
2019/10/25	28	22.40	10	22.68	22.00	18	669	2.69%
2019/10/24	0	0.00	3.6	21.37	22.35	-3.6	564	-0.64%
2019/10/23	2	21.00	0	0.00	21.00	2	472	0.42%
2019/10/08	0	0.00	1	19.75	19.75	-1	410	-0.24%
2019/10/03	0	0.00	5	19.50	19.55	-5	414	-1.21%
2019/09/19	5	20.08	6	20.00	19.95	-1	390	-0.26%
2019/09/16	6	20.60	0	0.00	20.35	6	372	1.61%
2019/09/11	0.2	20.10	0	0.00	20.15	0.2	365	0.05%
2019/09/09	2	20.35	0	0.00	20.35	2	358	0.56%
2019/09/03	0	0.00	30	19.98	20.00	-30	316	-9.47%
2019/08/29	0	0.00	11	20.45	20.50	-11	293	-3.75%
2019/08/23	1	19.90	0	0.00	19.90	1	210	0.48%
2019/08/14	0	0.00	1	19.10	19.10	-1	160	-0.62%
2019/08/05	3	18.77	0	0.00	18.95	3	173	1.72%
2019/08/02	6	18.78	0	0.00	19.00	6	178	3.35%
2019/08/01	1	19.10	0	0.00	19.10	1	182	0.55%
2019/07/30	5	19.17	0	0.00	19.20	5	187	2.67%
2019/07/25	15	19.19	0	0.00	19.25	15	206	7.25%
2019/07/24	0	0.00	40	20.43	20.25	-40	201	-19.85%
2019/07/19	0	0.00	11	20.15	20.10	-11	206	-5.33%
2019/07/18	1	20.15	0	0.00	20.00	1	207	0.48%
2019/07/03	1	19.75	0	0.00	19.80	1	280	0.36%
2019/06/25	0	19.40	0	0.00	19.40	0	306	0.01%
2019/06/24	0.1	19.45	0	0.00	19.45	0.1	309	0.02%
2019/06/19	2	19.25	0	0.00	19.45	2	319	0.63%
2019/06/17	0	0.00	0	19.15	19.25	0	327	0.00%
2019/06/14	3	19.20	0	0.00	19.25	3	330	0.91%
2019/06/06	6	18.95	0	0.00	18.90	6	343	1.75%
2019/05/31	2	19.15	2	19.20	19.20	0	352	0.00%
2019/05/17	0	0.00	1	18.95	18.65	-1	400	-0.25%
2019/05/16	6	18.95	0	0.00	18.90	6	401	1.49%
2019/05/10	5	19.35	0	0.00	19.30	5	413	1.21%
2019/05/09	4	19.76	0	0.00	19.60	4	407	0.98%
2019/05/06	1	20.00	0	0.00	20.05	1	397	0.25%
2019/04/26	2	20.13	0	0.00	20.00	2	353	0.57%
2019/04/25	3	20.30	0	0.00	20.25	3	349	0.86%
2019/04/24	4	20.39	0	0.00	20.35	4	346	1.15%
2019/04/18	3	20.60	0	0.00	20.65	3	342	0.88%
2019/04/17	0	0.00	6	20.85	21.00	-6	338	-1.77%
2019/04/12	3	20.35	0	0.00	20.35	3	318	0.94%
2019/04/09	7	21.54	0	0.00	21.30	7	298	2.34%
2019/04/08	0	21.60	0	0.00	21.80	0	262	0.00%
2019/04/03	8	20.63	0	0.00	20.75	8	251	3.18%
2019/03/29	0	0.00	5	20.36	20.35	-5	240	-2.08%
2019/03/21	5	20.45	0	0.00	20.65	5	237	2.11%
2019/03/20	0	0.00	1	20.35	20.45	-1	236	-0.42%
2019/03/19	6	20.19	0	0.00	20.25	6	247	2.42%
2019/03/15	4.4	20.25	0	0.00	20.30	4.4	259	1.70%
2019/03/14	8	20.38	0	0.00	20.10	8	255	3.13%
2019/03/13	0	20.30	1	20.35	20.40	-1	255	-0.39%
2019/03/12	17	20.29	0	20.25	20.35	17	254	6.68%
2019/03/11	2	20.20	0	0.00	20.20	2	253	0.79%
2019/03/07	1	20.25	0	0.00	20.20	1	253	0.39%
2019/02/25	0	0.00	1	20.20	20.15	-1	231	-0.43%
2019/02/15	0	19.05	0	0.00	19.15	0	207	0.01%
2019/02/14	0	0.00	20	19.35	19.15	-20	204	-9.76%
2019/01/30	0	0.00	4	18.35	18.40	-4	186	-2.14%
2019/01/23	4	18.15	0	0.00	18.20	4	197	2.03%
2019/01/17	0	0.00	4	18.35	18.30	-4	224	-1.78%
2018/12/18	20	18.40	0	0.00	18.40	20	364	5.48%
2018/12/10	0	0.00	1	18.50	18.45	-1	353	-0.28%
2018/11/27	1	18.15	0	0.00	18.20	1	362	0.28%
2018/11/23	1	18.10	0	0.00	18.20	1	359	0.28%
2018/11/19	0	18.15	0	0.00	18.15	0	364	0.00%
2018/11/16	0	18.15	0	0.00	18.20	0	369	0.00%
2018/11/01	0.4	17.30	0	0.00	17.25	0.4	473	0.08%
2018/10/26	0	16.90	0	0.00	16.80	0	536	0.00%
2018/10/25	0.3	17.35	0.9	17.35	17.35	-0.6	522	-0.12%
2018/10/23	1	18.20	0	0.00	18.05	1	515	0.19%
2018/10/09	0.3	18.20	12	18.60	18.20	-11.7	510	-2.29%
2018/10/01	2	18.90	0	0.00	19.50	2	553	0.36%
2018/09/21	1	18.80	0	18.80	18.80	1	548	0.18%
2018/09/19	0	0.00	4	18.80	19.20	-4	505	-0.79%
2018/09/17	0.1	19.05	0	0.00	19.05	0.1	490	0.02%
2018/09/11	0	0.00	0	19.05	19.05	0	492	0.00%
2018/09/07	0.1	18.80	0	0.00	18.75	0.1	495	0.01%
2018/08/14	4.2	19.60	0	0.00	19.70	4.2	654	0.64%
2018/08/10	4	20.10	0	0.00	19.90	4	647	0.62%
2018/08/02	3	20.07	0	0.00	20.05	3	621	0.48%
2018/07/26	0	0.00	1	21.10	21.05	-1	591	-0.17%
2018/07/23	0	0.00	0	20.70	20.45	0	538	0.00%
2018/07/20	1	20.70	0	0.00	20.70	1	542	0.18%
2018/07/18	0	0.00	0	20.60	20.70	0	551	0.00%
2018/07/16	2	20.70	0	0.00	20.75	2	552	0.36%
2018/07/13	2	20.75	0	0.00	20.75	2	556	0.36%
2018/07/12	2	20.40	0	0.00	20.65	2	572	0.35%
2018/07/10	6	20.68	2	20.78	20.60	4	576	0.69%
2018/07/03	1	20.55	0	0.00	20.70	1	506	0.20%
2018/06/29	2	20.65	0	0.00	20.80	2	518	0.39%
2018/06/27	1	20.90	0	0.00	20.70	1	516	0.19%
2018/06/21	4	21.00	0	0.00	21.05	4	517	0.77%
2018/06/20	0	0.00	12	21.12	21.00	-12	520	-2.31%
2018/06/15	10	21.40	0	0.00	21.40	10	516	1.94%
2018/06/11	0	0.00	1	21.90	22.00	-1	505	-0.20%
2018/06/08	4	21.99	1	21.95	21.85	3	501	0.60%
2018/06/07	0	0.00	1	22.45	22.50	-1	481	-0.21%
2018/06/05	1	21.70	0	0.00	21.60	1	488	0.20%
2018/05/31	0	0.00	1	21.10	21.00	-1	446	-0.22%
2018/05/30	1	20.75	0	0.00	20.85	1	444	0.22%
2018/05/23	2	20.55	0	0.00	20.85	2	490	0.41%
2018/05/11	1	20.00	0	0.00	20.10	1	531	0.19%
2018/05/09	2	20.00	0	0.00	20.00	2	535	0.37%
2018/04/12	3	20.25	0	0.00	20.25	3	544	0.55%
2018/04/03	0	0.00	1	20.40	20.40	-1	554	-0.18%
2018/04/02	10	20.70	20	20.45	20.60	-10	557	-1.79%
2018/03/30	0	0.00	7	20.40	20.45	-7	550	-1.27%
2018/03/29	0	0.00	13	20.50	20.50	-13	567	-2.29%
2018/03/26	2	20.25	0	0.00	20.35	2	641	0.31%
2018/03/05	0	0.00	0	20.40	20.45	0	646	0.00%
2018/03/02	0	0.00	4	20.40	20.35	-4	649	-0.62%
2018/02/12	1	19.00	2	19.00	18.90	-1	631	-0.16%
2018/02/09	5	18.82	2	19.05	18.85	3	631	0.48%
2018/02/08	0	0.00	0	19.40	19.40	0	624	0.00%
2018/02/06	4	20.30	0	0.00	19.30	4	608	0.66%
2018/01/22	0	0.00	3	21.10	21.05	-3	792	-0.38%
2018/01/18	0	0.00	0	21.20	21.25	0	849	0.00%
2018/01/12	1	21.30	0	0.00	21.35	1	911	0.11%
2018/01/09	0	0.00	4	21.45	21.10	-4	914	-0.44%