台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    353
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶采 (8049)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00141.8041.65-1750-0.13%
2024/03/26141.9000.0041.5017500.14%
2024/03/2000.00042.0041.7007360.00%
2024/03/18041.2000.0041.8007320.00%
2024/03/13041.3000.0041.1007320.01%
2024/03/1200.00341.4341.65-3723-0.41%
2024/03/11140.80241.1840.80-1714-0.14%
2024/03/0800.00842.7742.35-8685-1.17%
2024/03/0700.002.542.6242.65-2.5620-0.40%
2024/03/0600.002.141.8141.90-2.1571-0.36%
2024/03/05442.20342.0042.0515470.19%
2024/03/04242.301140.9942.50-9519-1.73%
2024/03/0100.00140.1040.20-1437-0.23%
2024/02/26039.40139.4039.35-1391-0.26%
2024/02/22239.35039.4039.3523850.51%
2024/02/21139.2000.0039.1513810.26%
2024/02/1900.00239.0539.00-2386-0.52%
2024/01/2600.000.137.7037.60-0.1385-0.01%
2024/01/25137.6000.0037.4013860.26%
2024/01/24137.50537.7537.75-4384-1.04%
2024/01/18137.00236.9036.95-1388-0.26%
2024/01/17737.2000.0037.2073901.79%
2024/01/10137.456.237.4037.35-5.2387-1.33%
2024/01/091137.90337.8037.8583822.09%
2024/01/08339.15139.2539.0523630.55%
2024/01/05639.1000.0039.0063511.71%
2024/01/04339.70139.8039.3023460.58%
2023/12/2900.00038.8538.5503170.00%
2023/12/28138.5500.0038.5513180.31%
2023/12/26138.4000.0038.4513190.31%
2023/12/2500.00038.4038.2503170.00%
2023/12/21237.6000.0037.8523140.64%
2023/12/20237.80237.7537.8503150.00%
2023/12/19537.7800.0037.8053141.59%
2023/12/18238.1000.0038.2523140.64%
2023/12/1500.00038.3538.3003140.00%
2023/12/12237.90338.5538.05-1319-0.31%
2023/12/0800.00338.9838.90-3310-0.97%
2023/12/0600.00039.0539.0503140.00%
2023/11/291038.65138.6038.7593292.74%
2023/11/2400.00238.8038.60-2334-0.60%
2023/11/22138.50038.6538.5013520.28%
2023/11/1700.00238.1338.50-2373-0.54%
2023/11/1400.003737.2837.70-37404-9.14%
2023/11/13037.1000.0036.8504140.01%
2023/11/06037.25037.2537.2005300.00%
2023/10/3100.00236.2036.20-2652-0.31%
2023/10/3000.00436.4536.45-4669-0.60%
2023/10/2500.00337.1337.15-3734-0.41%
2023/10/2400.00036.6536.5007380.00%
2023/10/23136.4500.0036.3517430.13%
2023/10/19036.2000.0036.1507490.00%
2023/10/17036.6500.0036.3507530.00%
2023/10/06036.75236.4536.50-2799-0.25%
2023/10/04036.3500.0036.2508200.00%
2023/10/03036.6000.0036.5508770.00%
2023/09/28036.5000.0036.7509180.00%
2023/09/2600.00136.7536.90-11,067-0.09%
2023/09/2500.00136.9036.70-11,094-0.09%
2023/09/210.136.67036.9036.550.11,0960.00%
2023/09/20237.1300.0036.9021,0970.19%
2023/09/190.137.6500.0037.400.11,1080.00%
2023/09/18337.6000.0037.6531,1300.27%
2023/09/1500.00037.6037.2001,1260.00%
2023/09/1400.00037.1037.0001,1290.00%
2023/09/110.136.26236.2536.05-1.91,171-0.17%
2023/09/08037.0500.0036.8501,1740.00%
2023/09/0600.00137.3037.25-11,180-0.08%
2023/09/05237.60237.5537.6501,1900.00%
2023/09/012.136.71336.6036.75-0.91,179-0.08%
2023/08/31236.7300.0036.6521,1780.17%
2023/08/30036.5300.0036.2501,1780.00%
2023/08/2900.00136.3036.35-11,181-0.08%
2023/08/28236.30435.8035.85-21,179-0.17%
2023/08/2400.00536.5436.60-51,160-0.43%
2023/08/2300.00635.3035.75-61,146-0.52%
2023/08/2200.00135.0534.90-11,141-0.09%
2023/08/21235.3800.0035.4021,1290.18%
2023/08/18435.93135.9035.8031,1170.27%
2023/08/17236.7500.0036.8021,1050.18%
2023/08/162.237.36437.5637.35-1.81,090-0.16%
2023/08/15840.55340.5240.5551,0660.47%
2023/08/14540.1200.0040.4051,0290.49%
2023/08/11140.6000.0040.6011,0130.10%
2023/08/10240.75440.7440.65-21,000-0.20%
2023/08/09941.29741.3441.2029940.20%
2023/08/0800.00442.0342.25-4964-0.42%
2023/08/071142.09142.1542.05109451.06%
2023/08/0400.00440.7140.75-4901-0.44%
2023/08/02540.11740.5140.10-2933-0.21%
2023/08/01140.852640.6340.55-25927-2.69%
2023/07/314140.223440.0040.1579010.78%
2023/07/2500.00139.1038.90-1861-0.12%
2023/07/24238.50138.6038.5018600.12%
2023/07/21338.7200.0038.9038630.35%
2023/07/19238.5800.0038.4528740.23%
2023/07/181638.6300.0038.60168971.78%
2023/07/17139.45239.5039.10-1900-0.11%
2023/07/14138.5000.0038.6018900.11%
2023/07/13938.84138.9538.6088920.90%
2023/07/1011.838.6600.0038.3011.89001.30%
2023/07/0700.00540.8641.05-5853-0.59%
2023/07/06242.4800.0041.8028460.24%
2023/07/058.243.87743.7942.501.28280.15%
2023/07/04441.61242.0043.4027570.26%
2023/07/03440.20440.4140.3006940.00%
2023/06/30038.9500.0039.1006740.00%
2023/06/2900.00239.0039.05-2683-0.29%
2023/06/28339.07039.3038.9536870.44%
2023/06/27339.3200.0039.0036900.44%
2023/06/2600.00839.5139.30-8687-1.16%
2023/06/2100.00138.9038.80-1676-0.15%
2023/06/20338.5700.0038.6536850.44%
2023/06/19138.70139.2038.8506870.00%
2023/06/1600.00139.3538.85-1685-0.15%
2023/06/1500.003038.8239.05-30677-4.43%
2023/06/1300.00038.1538.0506710.00%
2023/06/12238.0500.0038.1026810.29%
2023/06/09338.1500.0038.1536870.44%
2023/06/0800.00137.9037.85-1697-0.14%
2023/06/07237.7000.0037.7527220.28%
2023/06/06337.6000.0037.4537800.38%
2023/06/0200.00037.4537.4508000.00%
2023/06/0100.00937.3037.30-9807-1.11%
2023/05/31137.5500.0037.4018230.12%
2023/05/3000.00137.7037.40-1855-0.12%
2023/05/26137.25137.3037.3009310.00%
2023/05/2500.00237.4537.40-21,004-0.20%
2023/05/2200.00136.5036.75-11,032-0.10%
2023/05/19236.5500.0036.6021,0400.19%
2023/05/18236.3300.0036.4521,0450.19%
2023/05/17136.2500.0036.4011,0470.10%
2023/05/1500.00036.5536.5001,0510.00%
2023/05/120.136.3000.0036.550.11,0540.01%
2023/05/11135.75335.7035.85-21,076-0.19%
2023/05/10036.40039.6036.5001,0810.00%
2023/05/091536.0900.0036.00151,1121.35%
2023/05/08238.3000.0038.2021,0970.18%
2023/05/0500.00138.4538.40-11,118-0.09%
2023/05/0300.00038.4538.4501,1400.00%
2023/05/0200.00138.3038.25-11,147-0.09%
2023/04/27237.0500.0037.8021,1740.17%
2023/04/26536.9500.0037.1051,1830.42%
2023/04/25137.3000.0037.3011,1800.08%
2023/04/24137.0500.0037.5511,1910.08%
2023/04/211237.751437.5137.20-21,240-0.16%
2023/04/201038.79638.6038.4041,2470.32%
2023/04/19339.2300.0039.2031,2800.23%
2023/04/14439.1000.0039.1041,2930.31%
2023/04/13239.2300.0039.2521,2870.16%
2023/04/121039.90139.7039.7591,2670.71%
2023/04/11139.8500.0039.9011,2620.08%
2023/04/0700.00139.8039.80-11,319-0.08%
2023/04/06139.4500.0039.7511,3260.08%
2023/03/31239.73039.8539.6521,3200.15%
2023/03/2900.00139.4039.35-11,325-0.08%
2023/03/2800.00139.2539.10-11,353-0.07%
2023/03/2700.00139.2039.10-11,353-0.07%
2023/03/24338.73038.6038.6031,3540.22%
2023/03/23039.45139.2539.10-11,363-0.07%
2023/03/2000.00239.6539.60-21,429-0.14%
2023/03/1700.001.139.4539.40-1.11,507-0.07%
2023/03/16738.94038.9038.8571,4940.47%
2023/03/1500.00139.5039.30-11,482-0.07%
2023/03/14138.6500.0038.7511,4730.07%
2023/03/13338.620.138.4439.0031,4630.20%
2023/03/10238.75139.0538.8511,4390.07%
2023/03/09138.7100.0038.7511,4180.07%
2023/03/0700.000.138.4038.25-0.11,3490.00%
2023/03/06138.1000.0038.1011,3360.07%
2023/03/03137.90037.9537.8011,3280.08%
2023/03/0100.000.137.6038.05-0.11,280-0.01%
2023/02/235.136.09935.9236.35-3.91,211-0.33%
2023/02/22234.8500.0035.0021,1420.18%
2023/02/211434.63534.6134.9091,1350.79%
2023/02/1700.00033.8533.9001,1180.00%
2023/02/1500.00333.3033.20-31,107-0.27%
2023/02/13432.66132.9032.8531,1140.27%
2023/02/10032.9000.0032.6001,1160.00%
2023/02/09232.90233.6533.3001,1130.00%
2023/02/0800.00034.1033.8001,0860.00%
2023/02/07334.25233.7033.7011,0750.09%
2023/02/06033.60033.6034.0001,0440.00%
2023/02/03433.09332.7732.6011,0190.10%
2023/02/01532.62432.7932.8519820.10%
2023/01/31532.82532.8532.8009720.00%
2023/01/30032.85033.2033.1009640.00%
2023/01/17331.68331.8231.9509430.00%
2023/01/16331.58331.6231.6009380.00%
2023/01/13131.85131.8531.8509290.00%
2023/01/12131.95232.2331.90-1926-0.11%
2023/01/11532.47432.3332.0019110.11%
2023/01/10230.88331.4232.00-1859-0.12%
2023/01/09631.20330.9830.8538320.36%
2023/01/06330.151129.9630.00-8797-1.00%
2023/01/0500.00230.0029.95-2803-0.25%
2023/01/04330.55430.3030.30-1811-0.12%
2023/01/03129.60130.0529.9508330.00%
2022/12/30130.0000.0030.0018360.12%
2022/12/29129.851129.9130.30-10840-1.19%
2022/12/2800.00030.1030.1008570.00%
2022/12/271231.41331.5030.5098671.04%
2022/12/26430.95030.8530.9548130.49%
2022/12/2200.00230.1529.95-2831-0.24%
2022/12/2000.00029.4029.5508670.00%
2022/12/19430.66730.5630.40-3865-0.35%
2022/12/16130.501430.5430.65-13919-1.41%
2022/12/15430.95531.2131.00-1944-0.11%
2022/12/142030.78830.7831.10129661.24%
2022/12/13330.3300.0030.1039940.30%
2022/12/12429.75330.2329.8011,0460.10%
2022/12/09728.97129.5030.3061,0840.55%
2022/12/0700.00028.0528.1501,3260.00%
2022/12/0600.00128.1028.20-11,389-0.07%
2022/12/0200.00128.6028.75-11,437-0.07%
2022/11/2800.00027.8527.8501,4540.00%
2022/11/25127.9000.0027.7011,4540.07%
2022/11/2400.00028.1028.0501,4510.00%
2022/11/2300.00027.7027.9001,4590.00%
2022/11/22127.95127.8527.9001,4600.00%
2022/11/21528.10628.0528.20-11,458-0.07%
2022/11/16127.1000.0027.2011,4460.07%
2022/11/10327.15327.1527.1001,4770.00%
2022/11/09327.4200.0027.2031,5180.20%
2022/11/0400.00027.4527.3001,5330.00%
2022/11/0200.00227.0526.95-21,565-0.13%
2022/11/0100.00126.5026.80-11,573-0.06%
2022/10/28226.50226.0025.9001,6070.00%
2022/10/27226.50027.6526.3521,6160.12%
2022/10/24026.00126.1026.05-11,672-0.06%
2022/10/21425.95425.7925.7501,6760.00%
2022/10/20125.9000.0026.3511,6820.06%
2022/10/19326.55526.5626.45-21,682-0.12%
2022/10/18126.60126.3026.6001,6880.00%
2022/10/1700.00126.1026.40-11,694-0.06%
2022/10/1400.00026.4226.1501,6900.00%
2022/10/131.125.5000.0025.451.11,6870.07%
2022/10/12126.30027.0026.9011,6630.06%
2022/10/1100.00026.6026.6501,6500.00%
2022/10/07228.12128.0028.0011,6210.06%
2022/10/06228.63428.6028.30-21,614-0.12%
2022/10/05729.20428.9928.7031,6060.19%
2022/10/04028.80028.8328.9001,5820.00%
2022/10/03128.30127.8527.8501,5670.00%
2022/09/30228.30728.2428.50-51,552-0.32%
2022/09/29328.48228.5328.4511,5360.07%
2022/09/28328.48327.5027.5001,5160.00%
2022/09/27528.45528.5229.2501,4840.00%
2022/09/26028.97028.9228.9001,4540.00%
2022/09/231430.791429.5629.4001,4240.00%
2022/09/22331.03331.2231.3501,3630.00%
2022/09/21931.571031.4231.00-11,325-0.07%
2022/09/20630.98631.4731.7501,2750.00%
2022/09/191530.461629.8130.20-11,205-0.08%
2022/09/16831.4614.131.1931.20-61,126-0.53%
2022/09/153331.8943.131.9031.50-10.11,065-0.95%
2022/09/14929.715.129.7430.503.98450.46%
2022/09/13028.904928.4528.70-49736-6.66%
2022/09/12127.6500.0027.8016700.15%
2022/09/0800.00226.9026.85-2633-0.32%
2022/08/3000.00225.6525.70-2577-0.35%
2022/08/29025.3000.0025.2505650.01%
2022/08/26225.4500.0025.5025620.36%
2022/08/2500.00125.6025.45-1559-0.18%
2022/08/24225.4500.0025.5025540.36%
2022/08/2300.00025.6025.5505510.00%
2022/08/2200.00025.8525.8005480.00%
2022/08/195025.89125.7525.95495439.02%
2022/08/180.125.50525.7425.75-4.9534-0.92%
2022/08/17625.64425.3525.6025220.38%
2022/08/16327.40627.3527.15-3488-0.61%
2022/08/10727.3100.0027.2573891.80%
2022/08/08127.4000.0027.3513500.29%
2022/08/05127.3000.0027.4013390.29%
2022/08/0400.00527.0027.20-5318-1.57%
2022/08/0300.002026.9026.90-20298-6.70%
2022/08/02226.75226.7026.7002810.00%
2022/08/011026.801026.7026.8002700.00%
2022/07/26426.4500.0026.2542051.95%
2022/07/2500.00126.5026.40-1202-0.49%
2022/07/22626.6000.0026.3061913.13%
2022/07/2000.00526.5026.25-5181-2.75%
2022/07/1800.00225.7025.70-2173-1.15%
2022/07/1500.00025.4025.300173-0.02%
2022/07/1100.004.225.4825.20-4.2187-2.25%
2022/07/0800.00124.6524.50-1187-0.53%
2022/06/23124.7500.0024.5512490.40%
2022/06/1600.00026.0025.6002780.00%
2022/06/13025.9500.0025.7002900.00%
2022/06/06125.6000.0025.7013200.31%
2022/05/2000.00025.0025.0004190.00%
2022/05/1700.00025.1524.7504250.00%
2022/05/1300.00024.6024.5504280.00%
2022/05/12024.50024.5024.2004290.00%
2022/05/09124.7000.0024.7514330.23%
2022/05/0600.00025.5525.4004280.00%
2022/05/0500.00025.9525.5504290.00%
2022/04/28124.8000.0025.0014480.22%
2022/04/27124.8500.0024.8014540.22%
2022/04/18125.7000.0025.5514810.21%
2022/04/15126.0500.0025.7015030.20%
2022/04/14126.2500.0026.3014940.20%
2022/04/12026.2500.0026.3004930.00%
2022/04/1100.00026.5526.5504950.00%
2022/04/08026.6000.0026.7504920.00%
2022/04/06126.7500.0026.6514860.21%
2022/04/0100.00527.1027.00-5490-1.02%
2022/03/3100.00127.6027.45-1498-0.20%
2022/03/30127.55027.6527.6514940.20%
2022/03/2900.00127.4027.35-1481-0.21%
2022/03/28026.95227.0027.15-2471-0.42%
2022/03/2500.00226.9526.95-2467-0.43%
2022/03/24226.90327.0027.05-1465-0.21%
2022/03/2300.00227.0526.85-2460-0.43%
2022/03/22027.2500.0026.6004520.00%
2022/03/14226.2800.0026.2524440.45%
2022/03/11726.0900.0026.1074421.58%
2022/03/10126.0500.0026.2014380.23%
2022/03/09125.7000.0025.7014310.23%
2022/03/08125.8000.0025.7014210.24%
2022/03/07525.8000.0025.9554151.20%
2022/03/0400.00126.4526.45-1406-0.25%
2022/03/020.126.40126.4026.40-0.9403-0.23%
2022/02/25525.9000.0026.0053791.32%
2022/02/2300.00025.6025.6003600.00%
2022/02/2200.00025.5025.4503670.00%
2022/02/1400.00025.7025.4504030.00%
2022/02/1100.00025.7025.6504050.00%
2022/02/1000.00025.6025.6504070.00%
2022/02/0900.00026.1525.9504060.00%
2022/01/2600.00025.5525.4004060.00%
2022/01/11526.00126.1025.8044020.99%
2022/01/1000.001525.6326.10-15446-3.36%
2022/01/0500.00025.3025.3004200.00%
2022/01/04525.4000.0025.3554231.18%
2021/12/30525.3500.0025.4054201.19%
2021/12/28525.70125.6025.6044210.95%
2021/12/27125.20225.4525.50-1418-0.24%
2021/12/2100.00025.0525.0504200.00%
2021/12/1700.00025.0525.0504250.00%
2021/12/1500.00125.2025.20-1431-0.23%
2021/12/1300.002425.2025.15-24425-5.64%
2021/12/0900.00225.2525.10-2418-0.48%
2021/12/0700.00425.1025.10-4414-0.97%
2021/12/0100.00024.6024.7504200.00%
2021/11/30224.6000.0024.6524220.47%
2021/11/1200.00125.1024.80-1451-0.22%
2021/11/11225.20224.9024.9004540.00%
2021/11/10124.70024.7024.7014480.22%
2021/11/0900.000.224.5524.70-0.2452-0.04%
2021/11/0500.00724.4524.65-7463-1.51%
2021/10/2900.00324.1524.05-3645-0.46%
2021/10/2700.00224.0024.00-2646-0.31%
2021/10/2200.00524.2524.15-5648-0.77%
2021/10/2000.00324.5524.40-3649-0.46%
2021/10/18524.45123.8024.4546220.64%
2021/10/13121.9500.0021.9515760.17%
2021/09/29022.7500.0022.7505960.00%
2021/09/28022.9000.0022.9006040.00%
2021/09/2700.003022.9122.95-30606-4.95%
2021/09/2300.000.122.9023.00-0.1605-0.02%
2021/09/1700.00023.2023.1006070.00%
2021/09/091722.8400.0022.80176202.74%
2021/08/3100.00123.3023.35-1612-0.16%
2021/08/26022.9000.0022.6506250.00%
2021/08/25223.0000.0022.9026220.32%
2021/08/24523.3500.0022.9556220.80%
2021/08/2300.00125.0025.00-1612-0.16%
2021/08/20124.65124.6024.6505950.00%
2021/08/1900.00225.2024.80-2588-0.34%
2021/08/18124.65125.3025.3005830.00%
2021/08/17325.0500.0024.9035760.52%
2021/08/16225.3300.0025.1525700.35%
2021/08/13225.50125.6025.5515650.18%
2021/08/1200.00625.4025.70-6561-1.07%
2021/08/11825.23825.4125.3005600.00%
2021/08/10225.2500.0025.3025590.36%
2021/08/09125.90425.8525.70-3564-0.53%
2021/08/06626.05425.7825.4525600.36%
2021/08/05726.4414.226.2126.40-7.2541-1.33%
2021/08/0415.225.64325.4825.9512.24932.47%
2021/07/2600.00724.8024.75-7600-1.17%
2021/07/2300.00524.6524.70-5660-0.76%
2021/07/2200.001524.5824.55-15917-1.63%
2021/07/21124.451424.5024.45-13953-1.36%
2021/07/2000.0010.125.0024.80-10.1966-1.04%
2021/07/13324.9000.0024.8031,2650.24%
2021/07/1200.001724.8524.95-171,268-1.34%
2021/07/07624.3300.0024.3561,3130.46%
2021/07/01524.0000.0024.1051,5350.33%
2021/06/301024.0500.0024.05101,5570.64%
2021/06/2800.00023.8523.9501,7490.00%
2021/06/2300.00023.6523.6001,7860.00%
2021/06/2200.00023.7523.6001,8230.00%
2021/06/0900.00023.4523.4502,0650.00%
2021/06/0300.00123.6523.65-12,116-0.05%
2021/05/28123.5000.0023.4012,1860.05%
2021/05/2000.00422.8022.80-42,372-0.17%
2021/05/1800.00222.7022.75-22,407-0.08%
2021/05/17121.0000.0021.3512,4060.04%
2021/05/1300.00122.8022.80-12,376-0.04%
2021/05/12322.52122.6522.6522,3620.08%
2021/05/11323.85524.1523.75-22,336-0.09%
2021/05/10224.6300.0024.6522,3160.09%
2021/05/06124.70024.7524.7512,2980.04%
2021/05/0500.00125.1025.00-12,286-0.04%
2021/05/0400.0041225.4524.70-4122,282-18.05% 大賣/鉅額交易
2021/05/031526.101125.9925.8542,2730.18%
2021/04/292427.11527.2527.00192,2640.84%
2021/04/282227.63627.6327.75162,2270.72%
2021/04/2700.001225.6626.25-122,083-0.58%
2021/04/26125.70125.8025.6002,0720.00%
2021/04/2300.001025.3025.75-102,075-0.48%
2021/04/22325.97225.9525.4512,2050.05%
2021/04/21125.80525.9926.20-42,190-0.18%
2021/04/20826.06126.1526.1572,1620.32%
2021/04/1900.003326.2526.55-332,055-1.61%
2021/04/1500.00125.0025.00-11,928-0.05%
2021/04/14525.00524.5024.7501,9150.00%
2021/04/13525.4300.0025.0051,8960.26%
2021/04/12325.63425.5525.60-11,878-0.05%
2021/04/09225.98025.8525.8521,8550.11%
2021/04/08124.751625.2625.50-151,703-0.88%
2021/04/062024.4000.0024.45201,6421.22%
2021/04/01324.6300.0024.6531,6190.19%
2021/03/311625.24925.0624.8071,5940.44%
2021/03/3000.00124.2024.50-11,421-0.07%
2021/03/2500.001624.3824.10-161,385-1.15%
2021/03/2400.001024.1024.15-101,351-0.74%
2021/03/231023.90624.0023.8541,3380.30%
2021/03/227224.14124.2024.20711,3195.38%
2021/03/193024.192324.2724.4071,3040.54%
2021/03/1700.00123.6023.65-11,212-0.08%
2021/03/1630123.88523.8323.752961,20424.57% 大買/鉅額交易
2021/03/152523.831223.5723.85131,1841.10%
2021/03/1200.00123.1023.10-11,140-0.09%
2021/03/11122.9500.0023.0011,1230.09%
2021/03/1000.00022.9522.9501,1160.00%
2021/03/081023.2100.0023.10101,1110.90%
2021/03/0500.0015022.5822.85-1501,105-13.57% 大賣/鉅額交易
2021/03/0400.00823.1522.95-81,104-0.72%
2021/03/0300.001022.6522.75-101,075-0.93%
2021/03/02722.77222.8022.7551,0700.47%
2021/02/2600.00322.2022.35-31,033-0.29%
2021/02/25222.2000.0022.3021,0290.19%
2021/02/222022.684.622.6922.5015.49991.55%
2021/02/19222.05521.4422.30-3885-0.34%
2021/02/1800.00021.5021.3008500.00%
2021/02/1700.00221.1021.10-2850-0.24%
2021/02/05220.7500.0020.6028460.24%
2021/02/04020.7000.0020.6008490.00%
2021/02/02220.55220.5520.6008590.00%
2021/02/01220.3500.0020.4528610.23%
2021/01/25421.5000.0021.4048530.47%
2021/01/22120.602321.6421.95-22811-2.71%
2021/01/2100.00521.8221.20-5782-0.64%
2021/01/2014822.001122.0321.9013775718.10% 大買/鉅額交易
2021/01/1900.00521.6021.75-5642-0.78%
2021/01/1800.001021.2321.25-10617-1.62%
2021/01/151021.80222.0521.6585951.34%
2021/01/1400.001121.1521.20-11458-2.40%
2021/01/08520.10420.1520.0514270.23%
2021/01/06520.3000.0020.0554261.17%
2021/01/0500.00220.4320.35-2422-0.47%
2020/12/2100.00120.6020.60-1411-0.24%
2020/12/1800.00120.7020.75-1412-0.24%
2020/12/1700.00520.6020.70-5407-1.23%
2020/12/11420.2500.0020.4044070.98%
2020/12/1000.00420.4020.40-4403-0.99%
2020/12/09120.35020.6020.3514010.25%
2020/12/0300.00220.8020.90-2372-0.54%
2020/12/02120.8500.0020.9013670.27%
2020/12/01120.9000.0020.8513580.28%
2020/11/30520.5000.0020.4553501.43%
2020/11/2700.00120.1020.10-1387-0.26%
2020/11/2600.00620.0020.10-6389-1.54%
2020/11/24120.2500.0020.1513870.26%
2020/11/20119.95020.1020.0013940.25%
2020/11/12219.65020.1019.6524710.42%
2020/11/10219.3500.0019.4025070.39%
2020/11/0900.00219.2519.30-2554-0.36%
2020/11/06319.30119.4519.4525790.34%
2020/11/0500.00019.4019.3006160.00%
2020/11/03119.0500.0019.1516670.15%
2020/11/02119.00519.0519.05-4697-0.57%
2020/10/30119.0500.0019.0017170.14%
2020/10/2900.00119.1019.00-1734-0.14%
2020/10/2200.001319.3019.20-13787-1.65%
2020/10/2100.002019.1019.10-20784-2.55%
2020/10/19519.0000.0019.0557940.63%
2020/10/12119.0000.0018.9018240.12%
2020/10/07119.2500.0019.2518230.12%
2020/10/050.319.1000.0019.100.38420.04%
2020/09/300.319.1000.0019.050.38830.03%
2020/09/29118.9100.0019.0018890.12%
2020/09/28118.9500.0019.0018960.11%
2020/09/23519.2800.0019.3059150.55%
2020/09/11119.4500.0019.5019560.10%
2020/09/10519.6500.0019.6559550.52%
2020/09/08319.9200.0019.8039580.31%
2020/09/07319.9500.0019.8539690.31%
2020/09/04319.8800.0019.9539770.31%
2020/09/02220.0000.0020.0029930.20%
2020/08/31319.6700.0019.6039800.31%
2020/08/24519.30019.5519.3059800.51%
2020/08/21219.5500.0019.5529730.21%
2020/08/20619.53119.4019.4559630.52%
2020/08/19120.4000.0020.1519480.11%
2020/08/18120.5000.0020.5019380.11%
2020/08/17120.85620.9720.85-5932-0.54%
2020/08/14920.79920.9020.9009240.00%
2020/08/13423.0300.0023.0048910.45%
2020/08/1200.001523.0323.00-15846-1.77%
2020/08/11323.081023.1023.10-7818-0.85%
2020/08/10623.33823.3123.35-2785-0.25%
2020/08/07523.0000.0023.1057500.67%
2020/08/061123.0700.0023.00117361.49%
2020/08/041223.2400.0023.15127241.66%
2020/08/031023.30523.3523.3057140.70%
2020/07/31622.8900.0022.8566930.86%
2020/07/301122.5200.0022.70116871.60%
2020/07/2900.00522.1022.20-5681-0.73%
2020/07/28121.9000.0021.8516810.15%
2020/07/27122.4000.0022.2516810.15%
2020/07/2400.00222.7522.60-2676-0.30%
2020/07/22122.7500.0022.8016720.15%
2020/07/1700.00522.8022.70-5654-0.76%
2020/07/152022.6800.0022.70206593.03%
2020/07/14222.7000.0022.7526730.30%
2020/07/101322.7700.0022.80136791.91%
2020/07/0900.001023.2023.10-10670-1.49%
2020/07/081022.5500.0022.60106341.58%
2020/07/07122.6000.0022.6016340.16%
2020/07/0600.00122.7522.70-1640-0.16%
2020/07/031022.4800.0022.35106361.57%
2020/07/0200.001222.4522.50-12633-1.89%
2020/07/0100.00222.5022.45-2629-0.32%
2020/06/30221.90022.3022.0026110.33%
2020/06/29222.0000.0021.9526100.33%
2020/06/23222.05122.0522.0516280.16%
2020/06/2200.00522.0322.05-5635-0.79%
2020/06/18522.0400.0022.0556480.77%
2020/06/17121.9000.0021.8516490.15%
2020/06/15721.6100.0021.6076841.02%
2020/06/10222.1500.0022.1526850.29%
2020/06/09222.3000.0022.2526870.29%
2020/06/08322.702622.6422.65-23682-3.37%
2020/06/05622.1600.0022.1566480.93%
2020/06/041022.4000.0022.20106431.55%
2020/06/03121.9500.0022.2016390.16%
2020/06/02521.8500.0021.9056270.80%
2020/05/2800.00021.9521.9006100.00%
2020/05/2600.000.922.1522.15-0.9607-0.14%
2020/05/201021.60121.8021.8096251.44%
2020/05/1900.00421.9021.80-4621-0.64%
2020/05/1500.00121.4521.50-1614-0.16%
2020/05/141021.8300.0021.30106091.64%
2020/05/12521.90121.8522.1045930.67%
2020/05/111221.99221.9821.85105831.71%
2020/05/08321.5200.0021.2035570.54%
2020/05/0700.00121.1021.15-1562-0.18%
2020/05/04220.6500.0020.6525650.35%
2020/04/2800.00021.2020.3005660.00%
2020/04/2100.00119.7519.70-1576-0.17%
2020/04/2000.00120.1020.05-1566-0.18%
2020/04/17220.50320.1520.05-1562-0.18%
2020/04/14119.20219.1519.40-1534-0.19%
2020/04/1300.00719.1019.05-7533-1.31%
2020/04/08518.7900.0019.0055210.96%
2020/04/07218.3000.0018.4525120.39%
2020/04/06118.05118.4018.1005050.00%
2020/04/01117.80117.9518.0505020.00%
2020/03/30317.301417.5517.60-11489-2.25%
2020/03/27517.3500.0017.6054811.04%
2020/03/26517.0000.0017.0054641.08%
2020/03/25517.0000.0017.0054531.10%
2020/03/24516.5100.0016.3054371.14%
2020/03/23315.6000.0015.8034310.69%
2020/03/2000.00116.3016.45-1432-0.23%
2020/03/19116.6000.0015.7014180.24%
2020/03/18217.5000.0017.4023940.51%
2020/03/1600.00117.8517.85-1382-0.26%
2020/03/13216.681316.6016.75-11366-3.00%
2020/03/1200.00118.4518.30-1351-0.28%
2020/03/11019.60019.6019.5003420.00%
2020/03/1000.00319.3819.50-3340-0.88%
2020/03/06119.8500.0019.9013300.30%
2020/03/0500.00119.8520.00-1331-0.30%
2020/03/0300.00219.7019.65-2330-0.61%
2020/02/27319.7000.0019.7033260.92%
2020/02/26219.7000.0019.7523240.62%
2020/02/241020.1000.0020.00103203.12%
2020/02/21220.6500.0020.5023170.63%
2020/02/1900.00020.1520.1002850.00%
2020/02/1700.000.120.2020.00-0.1289-0.04%
2020/02/1300.00021.8019.8502960.00%
2020/02/10119.70419.6019.50-3306-0.98%
2020/02/07420.0500.0020.1042941.36%
2020/02/06120.4000.0020.3012910.34%
2020/02/0500.001020.3520.35-10292-3.42%
2020/02/0400.00120.3520.40-1303-0.33%
2020/01/31120.50520.4220.55-4301-1.33%
2020/01/301420.1000.0020.20143144.45%
2020/01/16120.8000.0020.8013040.33%
2020/01/15320.7500.0020.7033040.98%
2020/01/10220.6500.0020.7523070.65%
2020/01/06320.9200.0020.8533280.91%
2019/12/27121.3000.0021.3513310.30%
2019/12/2500.00021.3021.3003340.00%
2019/12/2300.00121.4521.45-1336-0.30%
2019/12/19121.1500.0021.2013440.29%
2019/12/17221.15221.1321.1003580.00%
2019/12/16221.40221.4021.4003590.00%
2019/12/11221.4000.0021.3023690.54%
2019/12/10121.0000.0021.0513680.27%
2019/12/09120.9500.0021.0513760.27%
2019/12/02220.8500.0020.8524320.46%
2019/11/2600.00021.3521.3504560.00%
2019/11/14121.1000.0021.1514870.21%
2019/11/1200.001120.6520.65-11515-2.13%
2019/11/11121.0000.0020.8515420.18%
2019/11/07221.2000.0021.1525590.36%
2019/11/0600.00821.2521.30-8564-1.42%
2019/11/0400.00121.1521.15-1580-0.17%
2019/11/01121.0000.0021.0015860.17%
2019/10/31121.4000.0021.3515820.17%
2019/10/29421.65121.6021.4535790.52%
2019/10/2300.00122.2022.15-1569-0.18%
2019/10/2100.002122.3022.25-21585-3.59%
2019/10/14122.0000.0022.5015850.17%
2019/10/0700.00122.5522.55-1587-0.17%
2019/10/02222.2300.0022.2525880.34%
2019/10/0100.00322.2022.30-3587-0.51%
2019/09/27122.10122.2022.1005990.00%
2019/09/25222.3000.0022.2026080.33%
2019/09/23122.7000.0022.8516160.16%
2019/09/20122.0000.0022.2516120.16%
2019/09/19222.0000.0022.0526110.33%
2019/09/18122.20122.3022.2006050.00%
2019/09/16222.3000.0022.2026090.33%
2019/09/12322.4000.0022.4536060.49%
2019/09/09322.53722.4722.30-4594-0.67%
2019/09/06123.3000.0023.4515600.18%
2019/09/05123.40123.3523.5005590.00%
2019/09/03123.0500.0023.1015550.18%
2019/09/02122.8000.0023.0015600.18%
2019/08/30122.95522.9522.90-4552-0.72%
2019/08/29122.9000.0023.0015450.18%
2019/08/2800.00523.0022.95-5544-0.92%
2019/08/27123.0000.0023.1015470.18%
2019/08/26122.8500.0022.8515540.18%
2019/08/2300.00023.2523.2005480.00%
2019/08/22223.0000.0023.1025490.36%
2019/08/211023.6500.0023.55105341.87%
2019/08/2000.00123.7523.75-1534-0.19%
2019/08/19223.701123.8023.80-9534-1.68%
2019/08/1600.00023.8023.6505310.00%
2019/08/15623.43323.5023.2535280.57%
2019/08/14525.67125.7525.6545040.79%
2019/08/13425.7300.0025.6544780.84%
2019/08/0800.00025.7025.5004660.00%
2019/08/06124.80324.8524.90-2505-0.40%
2019/08/05225.3800.0025.2525830.34%
2019/08/02625.7500.0025.8566150.97%
2019/07/25725.9000.0025.9576471.08%
2019/07/23726.2600.0026.0576741.04%
2019/07/19126.0500.0026.2016750.15%
2019/07/181025.9000.0026.00106701.49%
2019/07/17425.6300.0025.6546650.60%
2019/07/125025.20225.2525.40486727.13%
2019/07/11125.3000.0025.2016780.15%
2019/07/081025.2400.0025.25107011.43%
2019/07/05125.1000.0025.2517120.14%
2019/07/03225.0300.0025.1027260.28%
2019/07/01225.25225.5025.2007540.00%
2019/06/2800.00225.4025.00-2773-0.26%
2019/06/26225.4000.0025.3528800.23%
2019/06/24824.8500.0025.2589290.86%
2019/06/1700.00124.6524.70-1989-0.10%
2019/06/14224.6000.0024.6521,0030.20%
2019/06/13224.5000.0024.5021,0170.20%
2019/06/1200.00824.5924.50-81,026-0.78%
2019/06/10524.55524.5524.5501,0670.00%
2019/06/0600.00323.8523.85-31,066-0.28%
2019/06/05223.8000.0023.8021,0910.18%
2019/06/0400.00023.6023.7501,1010.00%
2019/06/0300.00123.8023.70-11,110-0.09%
2019/05/3100.00123.4023.65-11,112-0.09%
2019/05/27223.1800.0023.2521,1230.18%
2019/05/2400.00223.3523.30-21,135-0.18%
2019/05/2300.00523.0523.15-51,146-0.44%
2019/05/171023.3000.0022.85101,2610.79%
2019/05/151022.80523.8522.9551,2780.39%
2019/05/141122.011621.5122.05-51,317-0.38%
2019/05/13721.91121.7021.8061,3100.46%
2019/05/10524.0500.0023.9551,2510.40%
2019/05/03225.1500.0025.2521,2750.16%
2019/04/30125.10125.0525.3001,2570.00%
2019/04/2900.00125.8525.80-11,235-0.08%
2019/04/2600.00026.1026.3001,2290.00%
2019/04/25126.2000.0026.0511,2220.08%
2019/04/2400.00326.0526.00-31,225-0.24%
2019/04/23526.2200.0026.1551,2260.41%
2019/04/19226.002525.9525.95-231,246-1.84%
2019/04/182626.254026.0225.90-141,247-1.12%
2019/04/174026.14526.1326.25351,2712.75%
2019/04/16126.2000.0026.0511,2740.08%
2019/04/151026.15226.4026.1581,2690.63%
2019/04/12226.7000.0026.3521,2630.16%
2019/04/1100.001026.2026.80-101,248-0.80%
2019/04/09226.00226.2826.1001,2270.00%
2019/04/081326.77226.7026.55111,2090.91%
2019/04/031026.70226.7526.6581,1930.67%
2019/04/02526.342426.2726.70-191,173-1.62%
2019/04/011626.46726.7426.0091,1440.79%
2019/03/291024.6500.0025.15101,0420.96%
2019/03/2800.00124.6024.65-11,020-0.10%
2019/03/27125.4000.0025.3019950.10%
2019/03/26925.3000.0025.9099660.93%
2019/03/25324.8500.0025.0039310.32%
2019/03/21124.80324.8524.85-2905-0.22%
2019/03/20224.701024.9524.95-8900-0.89%
2019/03/1800.00325.0025.10-3886-0.34%
2019/03/15524.55124.6024.6048810.45%
2019/03/14125.051424.9824.60-13871-1.49%
2019/03/131024.65524.5524.7558570.58%
2019/03/1200.002524.1824.25-25853-2.93%
2019/03/08223.05223.3523.7008460.00%
2019/03/07523.7000.0023.4558370.60%
2019/03/06523.2500.0023.4058270.60%
2019/03/0500.00323.3723.25-3824-0.36%
2019/02/26122.9500.0022.8518130.12%
2019/02/251323.03723.2422.9568090.74%
2019/02/22223.20023.0023.0527960.25%
2019/02/211622.93022.9023.05167862.04%
2019/02/2000.002123.3923.10-21770-2.73%
2019/02/1800.00422.5022.40-4699-0.57%
2019/02/1500.00622.4421.85-6688-0.87%
2019/02/141522.25022.4522.45156722.23%
2019/02/131722.793922.4922.05-22659-3.34%
2019/02/121721.941021.8521.9076031.16%
2019/02/112021.954921.3021.95-29593-4.88%
2019/01/301621.143.120.9321.1012.95652.28%
2019/01/29520.9020.321.2621.30-15.3547-2.80%
2019/01/28320.10220.2520.3514650.21%
2019/01/2200.00020.0519.9004740.00%
2019/01/21620.0000.0020.0064741.27%
2019/01/18720.4100.0020.0574761.47%
2019/01/1700.00320.0020.05-3471-0.64%
2019/01/1600.00219.8519.70-2472-0.42%
2019/01/141020.13320.0520.0074671.50%
2019/01/111020.1500.0020.25104602.17%
2019/01/10619.7000.0019.6564451.35%
2019/01/09819.83219.7019.8064421.36%
2019/01/0800.00219.1019.05-2408-0.49%
2019/01/07218.7000.0018.6523970.50%
2018/12/2000.00018.6018.6004550.00%
2018/12/12118.6500.0018.8014650.22%
2018/12/1100.00118.4518.50-1467-0.21%
2018/12/10218.90218.7518.8004590.00%
2018/12/07119.10119.1519.1504510.00%
2018/12/06219.0000.0018.9524580.44%
2018/12/05319.20319.2719.2504550.00%
2018/12/03118.85119.0019.0504630.00%
2018/11/2100.00418.8018.75-4485-0.82%
2018/11/0800.000.518.3518.40-0.5624-0.08%
2018/11/02117.4500.0017.5516680.15%
2018/10/31116.8000.0017.0016680.15%
2018/10/26017.3500.0016.6006800.00%
2018/10/23017.3500.0017.3506990.00%
2018/10/17217.3000.0017.2527380.27%
2018/10/16018.1500.0017.2507370.00%
2018/10/1500.00018.4017.3007370.00%
2018/10/09118.1000.0018.2017050.14%
2018/10/0500.00518.0018.10-5719-0.70%
2018/09/2800.00118.7518.70-1724-0.14%
2018/09/2600.00418.6518.60-4730-0.55%
2018/09/2000.001.218.7518.65-1.2736-0.16%
2018/09/1100.00018.8018.8007280.00%
2018/09/10519.01518.6518.5507260.00%
2018/08/2400.00118.1017.90-1699-0.14%
2018/08/2100.001118.3518.35-11683-1.61%
2018/08/20218.15118.2018.4016860.15%
2018/08/17219.1500.0019.4026280.32%
2018/08/16119.0000.0018.9015850.17%
2018/08/10119.4000.0019.4015650.18%
2018/08/0800.00119.5519.50-1558-0.18%
2018/08/0600.001119.3319.60-11563-1.95%
2018/08/0200.00119.5019.25-1577-0.17%
2018/07/3100.00119.6519.70-1565-0.18%
2018/07/27119.5500.0019.6015390.19%
2018/07/2600.001019.3019.30-10526-1.90%
2018/07/2300.00018.9018.9004900.00%
2018/07/1800.00019.0518.9004950.00%
2018/07/16119.10119.1018.9004950.00%
2018/06/22118.3500.0018.3016420.16%
2018/06/12118.30018.3018.4016710.15%
2018/06/1100.00218.4518.40-2673-0.30%
2018/05/2800.00118.3018.15-1617-0.16%
2018/05/21218.1000.0018.1025620.36%
2018/05/11118.0000.0018.0015650.18%
2018/05/02117.4500.0017.4015480.18%
2018/04/2500.00417.4517.50-4562-0.71%
2018/03/3100.00518.0017.95-5721-0.69%
2018/03/30217.9500.0018.0027190.28%
2018/03/2900.00217.7517.80-2698-0.29%
2018/03/2700.00717.1317.40-7637-1.10%
2018/03/1300.001016.1516.35-10573-1.74%
2018/03/0900.003016.2216.15-30578-5.19%
2018/03/0500.00016.6516.5005840.00%
2018/03/0100.00116.6016.70-1635-0.16%
2018/02/26116.701516.5516.60-14640-2.18%
2018/02/220.316.3500.0016.350.36510.05%
2018/02/21016.3500.0016.2506550.01%
2018/02/12415.9000.0015.9046530.61%
2018/02/0900.00515.6515.95-5653-0.76%
2018/02/0800.00016.5016.5006480.00%
2018/02/07316.4500.0016.5036510.46%
2018/02/06116.60216.2016.05-1657-0.15%
2018/02/0200.00617.2517.15-6652-0.92%
2018/01/301117.5500.0017.35117131.54%
2018/01/2400.00517.6017.40-5737-0.68%
2018/01/222317.5100.0017.50237433.09%
2018/01/1800.00017.2017.3007510.00%
2018/01/153217.5100.0017.55327984.01%
2018/01/08217.6000.0017.6028170.24%
2018/01/05217.9000.0018.0527920.25%
2018/01/0400.00317.1517.20-3710-0.42%
2018/01/0300.00116.9517.05-1722-0.14%
2018/01/02416.9000.0016.9047270.55%
晶采 相關文章