至上 (8112)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,824張
產業
上市電子通路類股▼0.19%
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/05	26.1	82.96	20.2	82.38	82.40	5.9	13,653	0.04%
2024/07/04	2	79.90	3	79.93	80.40	-1	13,794	-0.01%
2024/07/03	7	79.41	28	79.13	79.00	-21	14,371	-0.15%
2024/07/02	34	78.97	0.7	78.56	78.30	33.3	14,442	0.23%
2024/07/01	8.3	81.36	23	81.09	80.90	-14.7	14,209	-0.10%
2024/06/28	4.2	80.39	18.7	81.09	81.80	-14.5	14,167	-0.10%
2024/06/27	31.3	82.08	5	82.42	81.70	26.3	13,864	0.19%
2024/06/26	14.4	81.47	3.1	81.11	80.90	11.3	13,765	0.08%
2024/06/25	1.6	81.53	1.2	80.82	82.30	0.5	13,706	0.00%
2024/06/24	8.7	82.15	9.7	82.16	81.50	-1	13,689	-0.01%
2024/06/21	0	84.10	3	84.20	83.70	-3	13,723	-0.02%
2024/06/20	3.3	84.41	6	84.52	84.00	-2.7	13,764	-0.02%
2024/06/19	8.2	84.96	4	85.56	84.50	4.2	14,124	0.03%
2024/06/18	8.1	85.73	4.1	85.78	85.80	4.1	14,572	0.03%
2024/06/17	4.1	85.48	6	85.65	85.00	-1.9	14,736	-0.01%
2024/06/14	5.7	84.59	3	84.47	84.70	2.7	15,024	0.02%
2024/06/13	4.1	85.13	11	85.04	84.80	-6.9	15,179	-0.05%
2024/06/12	6.2	85.47	3	85.07	85.20	3.2	15,320	0.02%
2024/06/11	3.9	85.72	6.1	85.45	85.60	-2.2	15,245	-0.01%
2024/06/07	18.3	84.83	15	85.01	84.60	3.3	15,263	0.02%
2024/06/06	13	83.50	4	84.35	84.90	9	15,510	0.06%
2024/06/05	12	81.66	14	82.59	82.00	-2	15,444	-0.01%
2024/06/04	7	82.44	9	82.78	82.60	-2	15,628	-0.01%
2024/06/03	6.2	81.79	9	81.61	81.90	-2.8	16,115	-0.02%
2024/05/31	10.3	82.61	1	83.90	82.20	9.3	16,221	0.06%
2024/05/30	21	83.77	13.6	83.50	83.10	7.4	16,125	0.05%
2024/05/29	19.5	82.88	22	84.01	83.70	-2.5	16,056	-0.02%
2024/05/28	1	81.60	7.4	82.15	82.50	-6.4	15,853	-0.04%
2024/05/27	3.7	81.11	7	81.06	81.10	-3.4	15,896	-0.02%
2024/05/24	1	81.50	2	80.95	81.00	-1	15,855	-0.01%
2024/05/23	12.3	80.81	6.1	80.88	81.10	6.3	15,841	0.04%
2024/05/22	19.1	83.89	3	84.07	83.40	16.1	15,719	0.10%
2024/05/21	0.2	84.99	4	85.97	84.50	-3.8	15,663	-0.02%
2024/05/20	4.1	85.05	4.9	85.47	85.20	-0.8	15,613	-0.01%
2024/05/17	2	85.05	7.5	84.61	85.30	-5.5	15,743	-0.03%
2024/05/16	2.9	84.83	22.1	84.77	84.60	-19.2	15,791	-0.12%
2024/05/15	13	83.45	29.6	83.00	82.70	-16.6	15,634	-0.11%
2024/05/14	22	80.38	20.1	80.50	80.20	1.9	15,390	0.01%
2024/05/13	13.2	79.51	20.4	79.71	80.20	-7.2	15,213	-0.05%
2024/05/10	103.5	78.63	68.2	79.23	79.10	35.3	14,908	0.24%	大買/
2024/05/09	51.9	85.68	43.1	85.66	85.50	8.8	14,073	0.06%
2024/05/08	43.3	94.36	31	95.03	95.00	12.3	13,683	0.09%
2024/05/07	25	95.43	17.9	96.30	96.60	7.2	13,434	0.05%
2024/05/06	16.1	96.38	13	97.41	95.90	3.1	13,192	0.02%
2024/05/03	16.1	95.34	22.3	95.01	93.90	-6.2	12,777	-0.05%
2024/05/02	12	92.04	27	91.30	93.40	-15	12,360	-0.12%
2024/04/30	41.4	87.67	20	88.40	88.20	21.4	12,058	0.18%
2024/04/29	10.1	87.28	26.8	87.48	87.80	-16.8	11,962	-0.14%
2024/04/26	3.4	84.59	4	85.12	85.10	-0.6	11,860	-0.01%
2024/04/25	8.1	84.81	8	84.56	84.00	0.1	11,859	0.00%
2024/04/24	3.2	85.13	13	84.98	85.10	-9.8	11,984	-0.08%
2024/04/23	1.3	81.12	0	0.00	82.10	1.3	12,113	0.01%
2024/04/22	4.1	80.99	0	0.00	80.80	4.1	12,137	0.03%
2024/04/19	3.2	81.30	9.5	81.00	81.90	-6.2	12,135	-0.05%
2024/04/18	3	84.06	1	84.10	83.20	2	11,973	0.02%
2024/04/17	13	83.59	3.4	83.99	84.00	9.6	11,941	0.08%
2024/04/16	27	83.25	20	83.23	82.90	7	11,834	0.06%
2024/04/15	17	84.31	19	84.82	85.90	-2	11,654	-0.02%
2024/04/12	20.1	86.92	22.2	87.57	86.60	-2.1	11,465	-0.02%
2024/04/11	14.1	84.23	17.2	83.88	85.20	-3	11,171	-0.03%
2024/04/10	22	83.04	22	83.20	82.10	0	10,944	0.00%
2024/04/09	55.4	83.26	56.1	82.53	83.50	-0.6	10,705	-0.01%
2024/04/08	21	77.27	28.3	77.49	78.50	-7.3	10,139	-0.07%
2024/04/03	4.8	74.54	2	74.70	74.80	2.8	9,939	0.03%
2024/04/02	3.4	74.68	3	74.63	74.80	0.4	9,974	0.00%
2024/04/01	9.1	73.02	10	73.65	73.60	-0.9	10,070	-0.01%
2024/03/29	7.6	72.79	3	72.90	72.80	4.6	10,095	0.05%
2024/03/28	15.1	74.18	7	74.59	74.00	8.1	10,153	0.08%
2024/03/27	2.4	73.63	10	73.78	74.00	-7.6	10,307	-0.07%
2024/03/26	16.4	74.55	12	73.58	73.70	4.4	10,381	0.04%
2024/03/25	9.3	75.52	12	75.87	75.40	-2.7	10,358	-0.03%
2024/03/22	35.2	74.89	29.1	75.72	75.60	6.2	10,620	0.06%
2024/03/21	27.1	75.13	37.7	75.45	77.00	-10.6	10,519	-0.10%
2024/03/20	14.3	70.66	16	71.63	71.70	-1.8	10,233	-0.02%
2024/03/19	3	72.50	34.2	72.21	72.10	-31.2	10,525	-0.30%
2024/03/18	15	69.47	11	69.69	70.10	4	10,986	0.04%