寶一 (8222)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股▼0.06%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/03	0	0.00	4	45.10	44.95	-4	1,403	-0.28%
2024/07/01	2	44.35	4	44.56	44.30	-2	1,410	-0.14%
2024/06/28	4	44.33	0	0.00	44.80	4	1,446	0.28%
2024/06/27	6	44.58	6	43.98	43.95	0	1,516	0.00%
2024/06/26	0.1	44.10	0	44.20	44.20	0.1	1,542	0.01%
2024/06/25	0	0.00	1	43.70	43.70	-1	1,721	-0.06%
2024/06/24	1	43.60	0	0.00	43.55	1	1,988	0.05%
2024/06/21	2.1	43.55	3	43.55	43.60	-0.9	2,010	-0.04%
2024/06/20	6.1	43.94	0	0.00	43.60	6.1	2,066	0.30%
2024/06/19	0	0.00	10	43.78	43.30	-10	2,128	-0.47%
2024/06/17	0	0.00	1	43.90	44.15	-1	2,126	-0.05%
2024/06/14	3	43.85	0	0.00	43.90	3	2,128	0.14%
2024/06/13	1	43.35	0	43.75	43.75	1	2,127	0.05%
2024/06/12	0	0.00	1	43.30	43.20	-1	2,128	-0.05%
2024/06/11	12	44.41	0	0.00	43.45	12	2,128	0.56%
2024/06/06	1	43.30	0	0.00	42.95	1	2,109	0.05%
2024/06/03	0	0.00	0	43.50	43.20	0	2,132	0.00%
2024/05/31	0	0.00	3	43.50	43.25	-3	2,137	-0.14%
2024/05/30	0.1	44.00	0	0.00	43.40	0.1	2,144	0.00%
2024/05/28	1	44.20	0	0.00	44.15	1	2,151	0.05%
2024/05/27	0	0.00	0	44.40	44.05	0	2,155	0.00%
2024/05/24	1	45.00	0	0.00	44.35	1	2,165	0.05%
2024/05/23	3	46.30	4	45.49	44.45	-1	2,185	-0.05%
2024/05/22	0.1	44.30	2	44.20	43.95	-1.9	2,124	-0.09%
2024/05/21	1.3	44.80	0	0.00	44.25	1.3	2,121	0.06%
2024/05/20	0.1	45.30	0	0.00	44.70	0.1	2,123	0.00%
2024/05/16	2	45.30	0	45.30	45.20	2	2,127	0.09%
2024/05/15	3	45.40	0	45.80	45.75	3	2,141	0.14%
2024/05/14	0	0.00	0	45.45	45.40	0	2,135	0.00%
2024/05/09	1	45.50	0	0.00	44.15	1	2,154	0.05%
2024/05/06	0	45.20	2	45.10	45.15	-2	2,184	-0.09%
2024/05/03	2	44.53	0	0.00	43.85	2	2,179	0.09%
2024/05/02	1	44.95	0	0.00	44.75	1	2,187	0.05%
2024/04/30	3	44.93	0	0.00	44.50	3	2,190	0.14%
2024/04/29	1	45.10	0	0.00	45.00	1	2,189	0.05%
2024/04/26	1	45.25	0	0.00	45.00	1	2,193	0.05%
2024/04/22	9	46.75	12	45.59	44.85	-3	2,274	-0.13%
2024/04/19	16	47.64	15	48.09	47.50	1	2,530	0.04%
2024/04/18	0	0.00	7	48.74	48.30	-7	2,656	-0.26%
2024/04/17	1	47.20	0	0.00	47.00	1	2,629	0.04%
2024/04/16	6	47.28	20	47.02	46.30	-14	2,785	-0.50%
2024/04/15	23	49.52	24	49.69	48.35	-1	2,728	-0.04%
2024/04/12	1	47.80	0	0.00	47.80	1	2,586	0.04%
2024/04/11	8	48.63	0	0.00	47.40	8	2,625	0.30%
2024/04/10	4	48.46	8	49.77	49.35	-4	2,598	-0.15%
2024/04/09	7	48.42	2	49.05	49.00	5	2,507	0.20%
2024/04/08	0	0.00	1	46.95	46.60	-1	2,433	-0.04%
2024/04/03	0	0.00	1	47.80	47.60	-1	2,436	-0.04%
2024/04/02	0	0.00	1	49.15	48.75	-1	2,432	-0.04%
2024/04/01	16	49.09	15	48.95	49.35	1	2,409	0.04%
2024/03/29	1	47.30	1	47.40	47.10	0	2,343	0.00%
2024/03/28	3	49.77	8	49.63	48.70	-5	2,317	-0.22%
2024/03/27	5	49.48	6	48.18	49.00	-1	2,143	-0.05%
2024/03/25	2	46.05	3	46.60	46.30	-1	1,932	-0.05%
2024/03/22	4	46.59	2	45.90	46.40	2	1,888	0.11%
2024/03/20	9	43.00	0	0.00	42.90	9	1,837	0.49%
2024/03/19	2	43.50	2	43.30	43.25	0	1,844	0.00%
2024/03/08	0	0.00	0	43.15	43.05	0	1,954	0.00%
2024/03/07	1	44.60	7	43.70	43.65	-6	1,964	-0.31%
2024/03/06	0	0.00	5	45.32	45.00	-5	1,972	-0.25%
2024/03/05	0	0.00	0	45.80	45.30	0	1,975	0.00%
2024/03/04	0	45.80	0	0.00	45.80	0	1,977	0.00%
2024/03/01	0	0.00	0	45.55	45.55	0	1,987	0.00%
2024/02/29	1	45.80	0	0.00	45.75	1	2,106	0.05%
2024/02/26	0	0.00	0	47.40	47.30	0	2,246	0.00%
2024/02/23	2	46.08	0	0.00	45.20	2	2,211	0.09%
2024/02/22	2	46.80	0	0.00	46.25	2	2,215	0.09%
2024/02/21	1	47.15	0	0.00	46.65	1	2,213	0.05%
2024/02/20	8	47.21	1	47.50	47.05	7	2,211	0.32%
2024/02/16	0	0.00	2	48.43	48.50	-2	2,184	-0.09%
2024/02/15	1	46.55	0	0.00	47.05	1	2,172	0.05%
2024/02/05	4	47.68	2	47.53	47.55	2	2,165	0.09%
2024/02/02	1	47.75	2	48.10	47.75	-1	2,156	-0.05%
2024/01/31	0	0.00	3	46.97	47.05	-3	2,124	-0.14%
2024/01/30	0	46.35	24	46.34	46.60	-24	2,116	-1.13%
2024/01/29	6	45.28	5	45.46	45.25	1	2,095	0.05%
2024/01/26	4	45.58	2	46.40	45.40	2	2,100	0.10%
2024/01/25	0	45.90	4	45.93	46.00	-4	2,098	-0.19%
2024/01/24	2	45.35	2	45.80	45.35	0	2,089	0.00%
2024/01/23	4	45.05	0	0.00	45.05	4	2,093	0.19%
2024/01/22	2	45.05	6	45.20	45.05	-4	2,091	-0.19%
2024/01/19	4	45.36	1	45.55	45.00	3	2,094	0.14%
2024/01/18	2	45.50	1	45.60	45.45	1	2,104	0.05%
2024/01/17	3	46.88	7	46.54	45.60	-4	2,088	-0.19%
2024/01/16	2	48.08	7	48.13	47.65	-5	2,068	-0.24%
2024/01/15	35	50.30	8	49.98	49.40	27	2,034	1.33%
2024/01/12	8	49.25	32	49.10	49.30	-24	1,763	-1.36%
2024/01/11	1	45.85	3	45.83	46.70	-2	1,595	-0.13%
2024/01/10	21	48.62	13	48.33	46.50	8	1,583	0.51%
2024/01/09	13	47.26	12	47.21	46.30	1	1,438	0.07%
2024/01/08	18	47.48	11	48.99	47.00	7	1,466	0.48%
2024/01/05	4	48.33	22	48.06	48.20	-18	1,425	-1.26%
2024/01/04	2	46.48	0	0.00	46.05	2	1,487	0.13%
2024/01/03	4	46.94	4	46.70	46.10	0	1,603	0.00%
2024/01/02	4	47.55	2	47.33	47.40	2	1,606	0.12%
2023/12/29	4	46.65	4	46.79	47.20	0	1,601	0.00%
2023/12/28	3	47.13	2	46.80	46.80	1	1,596	0.06%
2023/12/27	0	0.00	3	47.25	47.00	-3	1,605	-0.19%
2023/12/26	2	47.00	2	46.83	47.05	0	1,601	0.00%
2023/12/25	1	46.55	2	46.45	46.75	-1	1,598	-0.06%
2023/12/22	2	46.00	4	45.90	45.85	-2	1,603	-0.12%
2023/12/21	10	47.01	2	48.15	46.20	8	1,607	0.50%
2023/12/19	3	46.45	3	44.85	44.85	0	1,636	0.00%
2023/12/18	2	46.65	2	46.45	46.40	0	1,656	0.00%
2023/12/15	2	45.80	6	47.08	47.00	-4	1,684	-0.24%
2023/12/13	4	46.63	2	46.18	46.15	2	1,797	0.11%
2023/12/12	8	46.94	10	47.26	46.65	-2	1,843	-0.11%
2023/12/11	8	46.24	9	46.68	46.15	-1	1,845	-0.05%
2023/12/08	2	45.85	2	46.35	46.00	0	1,910	0.00%
2023/12/07	13	46.04	10	46.65	45.40	3	2,048	0.15%
2023/12/04	0	0.00	1	46.60	45.80	-1	2,718	-0.04%
2023/12/01	9	45.73	7	45.90	45.40	2	2,736	0.07%
2023/11/29	4	45.60	0	0.00	45.30	4	2,884	0.14%
2023/11/28	0	0.00	1	45.90	45.60	-1	3,045	-0.03%
2023/11/27	27	47.26	4	46.85	45.90	23	3,315	0.69%
2023/11/24	4	45.83	16	45.16	47.45	-12	3,353	-0.36%
2023/11/22	2	44.23	1	44.45	44.00	1	3,856	0.03%
2023/11/21	4	44.33	3	44.62	44.65	1	4,300	0.02%
2023/11/20	0	0.00	1	43.85	43.95	-1	4,439	-0.02%
2023/11/14	0	0.00	0	42.45	42.45	0	4,634	0.00%
2023/11/13	0	0.00	1	41.95	41.95	-1	4,648	-0.02%
2023/11/10	0	0.00	2	42.08	42.00	-2	4,661	-0.04%
2023/11/09	0	0.00	0	43.10	43.10	0	4,665	0.00%
2023/11/08	1	44.65	0	0.00	44.10	1	4,690	0.02%
2023/11/07	2	43.95	1	44.05	43.85	1	4,720	0.02%
2023/11/02	0	0.00	1	42.90	43.10	-1	4,765	-0.02%
2023/10/30	0	0.00	1	44.00	43.85	-1	4,803	-0.02%
2023/10/27	1	44.20	5	44.68	44.10	-4	4,851	-0.08%
2023/10/25	3	45.00	3.1	44.89	44.90	-0.1	4,911	0.00%
2023/10/24	3	44.50	5	43.93	44.60	-2	4,945	-0.04%
2023/10/20	2	44.40	0	0.00	43.80	2	4,997	0.04%
2023/10/18	1	45.75	0	0.00	45.10	1	5,233	0.02%
2023/10/17	3	49.00	4	47.04	46.80	-1	5,361	-0.02%
2023/10/16	6	50.07	3	50.22	49.00	3	5,390	0.06%
2023/10/13	1	49.40	3	49.38	49.20	-2	5,402	-0.04%
2023/10/12	16	49.19	28	49.46	49.80	-12	5,441	-0.22%
2023/10/11	17	49.42	13	49.49	47.80	4	5,406	0.07%
2023/10/06	4	47.30	6	47.30	46.80	-2	5,341	-0.04%
2023/10/05	2	47.45	0	0.00	47.00	2	5,374	0.04%
2023/10/04	1	46.80	0	0.00	46.70	1	5,434	0.02%
2023/10/03	7	47.92	6	48.55	47.75	1	5,474	0.02%
2023/10/02	2	47.55	1	47.70	47.70	1	5,519	0.02%
2023/09/28	3	47.30	5	46.94	47.00	-2	5,553	-0.04%
2023/09/27	6	46.47	2	46.15	46.75	4	5,616	0.07%
2023/09/26	5	47.30	0	0.00	46.60	5	5,687	0.09%
2023/09/25	3	47.80	3	48.02	48.00	0	5,768	0.00%
2023/09/22	4	47.13	1	47.50	47.75	3	5,805	0.05%
2023/09/21	1	46.10	1	47.35	46.30	0	5,947	0.00%
2023/09/20	1	48.90	0	0.00	48.15	1	6,151	0.02%
2023/09/19	0	0.00	2	49.65	48.85	-2	6,177	-0.03%
2023/09/15	1.2	52.49	3	50.50	50.10	-1.8	6,195	-0.03%
2023/09/14	4	52.70	1	52.40	52.30	3	6,660	0.05%
2023/09/13	8	52.30	5	52.20	52.10	3	6,825	0.04%
2023/09/12	9	54.29	7	53.81	53.50	2	6,822	0.03%
2023/09/11	36	56.73	38.3	56.12	54.60	-2.3	6,746	-0.03%
2023/09/08	5	54.14	2	54.65	54.50	3	6,355	0.05%
2023/09/07	3	53.10	3	52.30	52.30	0	6,241	0.00%
2023/09/06	1	52.70	0	0.00	53.00	1	6,346	0.02%
2023/09/05	1.2	53.13	0	0.00	52.50	1.2	6,383	0.02%
2023/09/04	2.1	53.96	1.1	55.30	53.80	1	6,478	0.01%
2023/09/01	1.1	55.32	6.3	54.06	54.50	-5.1	6,551	-0.08%
2023/08/31	9	54.62	3.2	54.27	53.70	5.8	6,488	0.09%
2023/08/30	11.3	52.60	17	52.45	53.20	-5.8	6,492	-0.09%
2023/08/29	15.2	52.85	5	52.76	52.90	10.2	6,403	0.16%
2023/08/28	11	54.86	14	55.51	56.50	-3	6,138	-0.05%
2023/08/25	15	52.60	13	52.00	51.40	2	5,939	0.03%
2023/08/24	3	47.80	5.2	49.02	50.60	-2.2	5,646	-0.04%
2023/08/23	14	46.48	11	46.51	46.00	3	5,723	0.05%
2023/08/22	0	0.00	0	43.70	43.70	0	5,696	0.00%
2023/08/16	0.1	44.31	0	0.00	44.45	0.1	6,777	0.00%
2023/08/15	0	0.00	1	45.50	45.15	-1	7,261	-0.01%
2023/08/14	0.1	44.80	1	44.75	44.50	-1	7,836	-0.01%
2023/08/11	3	46.10	4	44.90	44.50	-1	8,123	-0.01%
2023/08/10	0	0.00	2	47.33	46.10	-2	8,183	-0.02%
2023/08/09	3	48.60	3	48.10	48.10	0	8,265	0.00%
2023/08/02	0	0.00	1	48.70	48.00	-1	9,120	-0.01%
2023/08/01	2	50.05	2	49.48	49.90	0	9,386	0.00%
2023/07/31	2.1	48.84	2.2	49.45	49.05	-0.1	9,629	0.00%
2023/07/28	0	0.00	1	47.15	47.60	-1	9,922	-0.01%
2023/07/27	0	0.00	6	48.42	47.95	-6	10,568	-0.06%
2023/07/26	7.2	47.40	8	48.00	47.30	-0.8	10,973	-0.01%
2023/07/25	0	0.00	3	47.00	47.20	-3	11,911	-0.03%
2023/07/24	9.1	48.76	6	48.79	48.00	3.1	12,295	0.03%
2023/07/21	16	52.43	21.2	51.36	50.50	-5.2	12,847	-0.04%
2023/07/20	21.2	50.89	4	50.91	51.70	17.2	13,005	0.13%
2023/07/19	5	48.44	8	47.90	47.40	-3	13,115	-0.02%
2023/07/18	1	48.25	1	49.15	48.20	0	13,519	0.00%
2023/07/17	0	0.00	0.1	50.50	50.50	-0.1	13,914	0.00%
2023/07/14	2	51.50	10	51.06	50.20	-8	14,757	-0.05%
2023/07/13	4.2	52.71	4	52.48	51.70	0.2	15,312	0.00%
2023/07/12	1	53.00	1	53.10	53.30	0	15,538	0.00%
2023/07/11	4.3	55.26	0	0.00	54.20	4.3	16,207	0.03%
2023/07/07	1.2	57.42	0	57.30	56.90	1.2	17,515	0.01%
2023/07/06	2	59.20	1	58.90	58.70	1	17,711	0.01%
2023/07/05	9	60.79	6	60.07	59.70	3	17,855	0.02%
2023/07/04	1	61.30	10	61.30	60.50	-9	17,867	-0.05%
2023/07/03	17	61.09	22.1	61.47	61.80	-5.1	18,032	-0.03%
2023/06/30	6	62.12	7	62.11	62.00	-1	17,983	-0.01%
2023/06/29	6	62.02	3.6	62.20	62.60	2.4	18,010	0.01%
2023/06/28	22	60.94	19.1	61.67	61.70	3	17,929	0.02%
2023/06/27	1	59.90	0	58.00	57.60	1	18,154	0.01%
2023/06/26	3	60.17	3	59.00	59.90	0	18,888	0.00%
2023/06/21	6	61.08	2	60.65	60.70	4	19,007	0.02%
2023/06/20	22	62.19	21.2	62.14	61.50	0.8	19,075	0.00%
2023/06/19	6	60.52	23.1	61.93	62.20	-17.1	18,614	-0.09%
2023/06/16	8	57.66	9.2	56.93	56.60	-1.2	18,545	-0.01%
2023/06/15	8	56.80	4	57.05	57.20	4	18,673	0.02%
2023/06/14	1	57.70	1	57.70	56.00	0	18,739	0.00%
2023/06/13	3	56.87	0	0.00	57.10	3	18,802	0.02%
2023/06/12	9	59.30	5	58.02	56.70	4	18,943	0.02%
2023/06/09	6	61.62	3	61.60	61.60	3	19,089	0.02%
2023/06/08	18	62.26	16.1	62.29	61.60	1.9	19,176	0.01%
2023/06/07	13	62.51	9	62.78	61.70	4	19,269	0.02%
2023/06/06	3	61.50	1	60.60	61.80	2	19,951	0.01%
2023/06/05	12	62.68	11	63.06	61.20	1	20,384	0.00%
2023/06/02	0	0.00	3	61.23	60.70	-3	20,272	-0.01%
2023/06/01	35	61.93	36	60.48	61.30	-1	20,600	0.00%
2023/05/31	1	61.70	6	60.90	60.70	-5	20,610	-0.02%
2023/05/30	6	60.83	13.1	60.76	60.00	-7	20,575	-0.03%
2023/05/29	21	62.27	20	61.89	61.20	1	20,462	0.00%
2023/05/26	4	59.10	13	59.32	58.60	-9	20,319	-0.04%
2023/05/25	4.1	61.68	4	61.18	60.70	0.1	20,353	0.00%
2023/05/24	28	64.95	48.1	64.66	63.20	-20.1	20,597	-0.10%
2023/05/23	5	61.42	6	62.03	62.30	-1	20,605	0.00%
2023/05/22	22	62.31	30	61.72	61.30	-8	20,578	-0.04%
2023/05/19	66	61.54	43	61.62	60.30	23	20,721	0.11%
2023/05/18	48	59.69	28	59.40	59.80	20	20,418	0.10%
2023/05/17	13	55.76	17	56.81	58.30	-4	20,089	-0.02%
2023/05/16	1	53.50	2	53.95	53.00	-1	20,557	0.00%
2023/05/15	2	53.85	4	53.73	53.70	-2	21,686	-0.01%
2023/05/12	4	55.15	5	55.00	54.90	-1	21,861	0.00%
2023/05/11	4	56.35	9	56.16	55.20	-5	21,814	-0.02%
2023/05/10	9	58.82	5	58.62	57.50	4	21,569	0.02%
2023/05/09	5.2	59.17	1	58.60	58.30	4.2	21,331	0.02%
2023/05/08	17.2	60.74	11	60.59	61.00	6.2	21,109	0.03%
2023/05/05	13	63.47	19	63.13	62.70	-6	20,839	-0.03%
2023/05/04	17.1	65.17	14	64.98	64.10	3.1	20,632	0.02%
2023/05/03	44	65.86	16.5	66.15	65.80	27.5	20,413	0.13%
2023/05/02	23	65.44	9	65.01	64.50	14	19,817	0.07%
2023/04/28	92.1	66.46	91.3	65.87	64.10	0.8	19,398	0.00%
2023/04/27	5	60.82	6.4	61.13	62.50	-1.4	18,447	-0.01%
2023/04/26	16	62.06	21.1	62.74	56.90	-5.1	18,037	-0.03%
2023/04/25	16	56.98	40.1	57.91	59.40	-24.1	17,435	-0.14%
2023/04/24	9	54.34	1	55.00	54.00	8	17,110	0.05%
2023/04/21	44	53.22	42	52.47	52.50	2	16,943	0.01%
2023/04/20	45.4	55.93	37	56.32	54.00	8.4	16,522	0.05%
2023/04/19	42	56.89	22	57.64	58.40	20	16,072	0.12%
2023/04/18	27	55.57	43	56.14	57.30	-16	15,184	-0.11%
2023/04/17	4	48.44	1	52.10	52.10	3	14,662	0.02%
2023/04/14	42	47.62	38	47.33	47.45	4	14,416	0.03%
2023/04/13	46	44.38	48.1	44.53	46.35	-2.1	13,757	-0.02%
2023/04/12	35	42.10	44.2	42.10	42.15	-9.2	13,135	-0.07%
2023/04/11	4	41.34	2	41.72	40.40	2	12,524	0.02%
2023/04/10	0	0.00	10	40.70	40.45	-10	12,329	-0.08%
2023/04/07	1	39.65	0	0.00	39.60	1	12,213	0.01%
2023/04/06	2	40.50	5	40.46	40.20	-3	12,267	-0.02%
2023/03/31	14	38.80	2	38.75	38.65	12	12,104	0.10%
2023/03/30	1	38.90	0	0.00	39.05	1	12,142	0.01%
2023/03/29	16	39.29	11	39.15	38.70	5	12,159	0.04%
2023/03/28	32	39.72	47	39.21	39.35	-15	12,182	-0.12%
2023/03/27	34	41.78	31	41.95	41.40	3	11,900	0.03%
2023/03/24	7	38.81	7	39.24	39.35	0	11,163	0.00%
2023/03/23	17	39.11	1	39.30	38.60	16	11,081	0.14%
2023/03/22	1	37.90	0	0.00	37.75	1	10,907	0.01%
2023/03/21	4	38.83	5	38.71	38.05	-1	10,849	-0.01%
2023/03/20	29	39.06	34.3	39.50	38.70	-5.3	10,723	-0.05%
2023/03/17	2	38.20	3	38.43	38.30	-1	10,538	-0.01%
2023/03/16	17	37.42	20	36.91	37.00	-3	10,416	-0.03%
2023/03/15	13	38.30	14.1	38.06	38.20	-1.1	10,338	-0.01%
2023/03/14	16	37.68	38	37.98	37.80	-22	10,137	-0.22%
2023/03/13	25	35.80	21.1	35.89	36.75	3.9	9,905	0.04%
2023/03/10	30.4	37.18	22	37.70	36.45	8.4	9,787	0.09%
2023/03/09	68.1	39.70	57	39.04	38.50	11.1	9,602	0.12%
2023/03/08	13	36.88	18	36.83	38.50	-5	9,680	-0.05%
2023/03/07	1.1	34.39	1	34.60	35.00	0.1	9,848	0.00%
2023/03/06	61	34.52	53	34.57	34.15	8	10,120	0.08%
2023/03/03	0	0.00	9	33.16	32.60	-9	10,436	-0.09%
2023/03/02	10	32.57	2	32.43	32.65	8	10,829	0.07%
2023/03/01	2	32.38	3	32.47	32.25	-1	10,872	-0.01%
2023/02/24	1	33.40	12	32.90	32.25	-11	10,950	-0.10%
2023/02/23	1	33.65	16	33.28	33.45	-15	10,869	-0.14%
2023/02/22	32	33.76	20	33.94	33.60	12	10,759	0.11%
2023/02/21	41	34.07	39	34.19	33.45	2	10,389	0.02%
2023/02/20	29	32.83	25	32.91	32.60	4	9,946	0.04%
2023/02/17	33	33.35	54	32.99	32.75	-21	9,760	-0.22%
2023/02/16	26	31.86	18	31.79	31.90	8	9,293	0.09%
2023/02/15	11	31.88	11	32.20	31.40	0	9,115	0.00%
2023/02/14	40	32.85	36	32.51	32.05	4	8,870	0.05%
2023/02/13	44	32.67	51	32.54	34.00	-7	8,104	-0.09%
2023/02/10	11	30.18	15	30.82	31.00	-4	6,924	-0.06%
2023/02/09	4	28.24	11	28.44	28.20	-7	6,684	-0.10%
2023/02/08	0	0.00	2	27.75	27.15	-2	6,705	-0.03%
2023/02/06	2	27.80	0	0.00	27.40	2	6,822	0.03%
2023/02/03	5	27.59	4	27.45	27.50	1	6,810	0.01%
2023/02/02	3	28.52	14	28.70	27.70	-11	6,800	-0.16%
2023/02/01	17	28.30	20	28.07	28.20	-3	6,733	-0.04%
2023/01/31	17	27.25	6	26.94	27.25	11	6,598	0.17%
2023/01/30	5	26.20	0	26.35	26.25	5	6,548	0.08%
2023/01/17	2	25.20	2	25.30	25.45	0	6,542	0.00%
2023/01/12	1	25.25	10	25.20	25.20	-9	6,660	-0.14%
2023/01/11	1	25.80	1	26.35	25.70	0	6,657	0.00%
2023/01/10	2	26.08	6	25.62	25.60	-4	6,594	-0.06%
2023/01/09	0	0.00	1	26.55	26.50	-1	6,593	-0.02%
2023/01/06	3	26.55	3	26.60	26.35	0	6,604	0.00%
2023/01/05	11	26.88	11	26.78	26.65	0	6,652	0.00%
2023/01/04	1	26.70	10	26.70	26.25	-9	6,630	-0.14%
2023/01/03	1	26.20	0	0.00	26.30	1	6,666	0.01%
2022/12/30	5	26.07	3	27.03	26.00	2	6,684	0.03%
2022/12/28	13.1	26.43	2	25.40	25.40	11.1	6,584	0.17%
2022/12/27	2	26.45	4	27.22	26.30	-2	6,560	-0.03%
2022/12/26	1	26.55	0	27.05	26.50	1	6,524	0.02%
2022/12/23	2.2	27.14	0	0.00	27.00	2.2	6,435	0.03%
2022/12/22	10	26.50	8	26.48	26.50	2	6,403	0.03%
2022/12/21	21	26.06	22	26.14	26.50	-1	6,402	-0.02%
2022/12/20	4.6	27.88	4	26.74	26.60	0.6	6,377	0.01%
2022/12/19	28	29.81	5	29.90	29.40	23	6,299	0.37%
2022/12/16	9	31.63	1	31.25	32.65	8	6,244	0.13%
2022/12/15	5	31.38	21	32.55	32.55	-16	6,330	-0.25%
2022/12/14	2	29.35	0	29.40	29.60	2	6,506	0.03%
2022/12/13	0	0.00	2	29.05	29.05	-2	6,627	-0.03%
2022/12/12	0	0.00	2	28.98	29.50	-2	6,744	-0.03%
2022/12/09	3	30.30	1	30.30	30.15	2	7,036	0.03%
2022/12/07	6	31.58	1	32.35	30.70	5	8,365	0.06%
2022/12/06	0	0.00	0	31.50	31.60	0	8,649	0.00%
2022/12/05	4	33.01	1	33.30	32.00	3	8,907	0.03%
2022/12/02	3	32.00	1	31.75	31.85	2	8,859	0.02%
2022/12/01	10	31.83	1	32.00	31.65	9	8,835	0.10%
2022/11/30	141	34.03	230	32.74	31.90	-89	8,853	-1.01%	大買/大賣/
2022/11/29	105	31.85	110.5	32.52	32.85	-5.5	8,007	-0.07%	大買/大賣/
2022/11/28	50.1	27.14	38	28.99	29.90	12.1	7,308	0.17%
2022/11/25	106	27.49	77	27.77	27.20	29	6,873	0.42%	大買/
2022/11/24	74	25.67	18	25.62	27.00	56	6,164	0.91%
2022/11/23	8	24.29	7	24.50	24.55	1	5,661	0.02%
2022/11/22	2	22.33	4	22.35	22.35	-2	5,608	-0.04%
2022/11/21	4	20.45	0	0.00	20.35	4	5,631	0.07%
2022/11/16	5	20.55	5	20.25	20.25	0	5,639	0.00%
2022/11/11	0	0.00	2	20.05	20.00	-2	5,944	-0.03%
2022/11/10	0	0.00	1	20.15	20.10	-1	6,038	-0.02%
2022/11/09	0	0.00	0	20.50	20.45	0	6,041	0.00%
2022/11/08	0	0.00	5	20.80	20.35	-5	6,044	-0.08%
2022/11/07	0	0.00	8	20.93	20.35	-8	6,059	-0.13%
2022/11/04	15	21.23	2	20.98	20.85	13	6,063	0.21%
2022/11/03	2.1	20.45	0	21.10	20.85	2	5,986	0.03%
2022/11/02	2	19.38	3	19.55	19.45	-1	5,923	-0.02%
2022/11/01	3	18.95	3	19.05	19.05	0	5,975	0.00%
2022/10/28	3	18.18	1	18.10	18.00	2	6,031	0.03%
2022/10/27	1	18.10	1	18.40	18.40	0	6,076	0.00%
2022/10/26	5	18.05	6	18.09	18.05	-1	6,295	-0.02%
2022/10/25	2	18.30	1	18.25	18.30	1	6,399	0.02%
2022/10/24	1	18.65	2	18.95	18.70	-1	6,436	-0.02%
2022/10/21	8	18.11	7	18.06	17.95	1	6,428	0.02%
2022/10/20	15	18.56	15	18.55	18.55	0	6,462	0.00%
2022/10/19	5	18.90	5	18.60	18.50	0	6,701	0.00%
2022/10/18	15	18.85	15	18.95	18.80	0	6,758	0.00%
2022/10/17	1	18.25	3	18.78	19.05	-2	6,783	-0.03%
2022/10/13	1	18.70	12	18.90	18.70	-11	6,973	-0.16%
2022/10/12	10	20.40	20	20.90	20.45	-10	7,045	-0.14%
2022/10/11	1	21.70	4	21.61	21.55	-3	7,241	-0.04%
2022/10/07	3	24.60	2	24.25	23.90	1	7,695	0.01%
2022/10/05	10	24.55	0	0.00	24.00	10	7,845	0.13%
2022/10/04	15	24.62	5	24.69	24.75	10	7,860	0.13%
2022/10/03	5	24.10	5	24.40	23.85	0	7,884	0.00%
2022/09/30	3	23.90	3	24.15	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	25.00	24.85	-1	7,863	-0.01%
2022/09/28	1	24.70	5	25.03	24.00	-4	7,821	-0.05%
2022/09/27	7	25.77	7	25.76	25.95	0	7,758	0.00%
2022/09/26	1	26.95	6	25.94	25.85	-5	7,702	-0.06%
2022/09/23	10	27.35	17	27.27	27.10	-7	7,641	-0.09%
2022/09/22	13	28.59	11	28.41	28.10	2	7,556	0.03%
2022/09/21	9	28.91	9	28.89	28.85	0	7,438	0.00%
2022/09/20	8	27.61	14	27.69	28.25	-6	7,217	-0.08%
2022/09/19	1	27.75	4	27.60	27.60	-3	7,113	-0.04%
2022/09/16	45	28.98	37	28.39	28.30	8	7,026	0.11%
2022/09/15	32	29.97	39	30.07	30.00	-7	6,993	-0.10%
2022/09/14	69	28.85	52	28.65	29.90	17	7,350	0.23%
2022/09/13	20	27.59	21.6	27.74	28.15	-1.6	6,994	-0.02%
2022/09/12	2	24.83	9	25.56	25.60	-7	6,815	-0.10%
2022/09/08	0	0.00	1	23.00	23.30	-1	6,664	-0.02%
2022/09/06	2	22.53	0	0.00	22.60	2	6,658	0.03%
2022/09/05	3	23.77	0	0.00	23.20	3	6,560	0.05%
2022/08/26	1	23.85	1	24.65	24.15	0	6,367	0.00%
2022/08/25	1	23.95	2	23.50	23.40	-1	6,221	-0.02%
2022/08/24	2	22.73	2	23.33	23.50	0	6,181	0.00%
2022/08/23	0	0.00	0	22.60	22.50	0	6,139	0.00%
2022/08/22	5	23.00	0	22.80	22.95	5	6,117	0.08%
2022/08/19	1	23.40	0	0.00	23.40	1	6,094	0.02%
2022/08/18	1	23.90	11	24.50	23.60	-10	6,037	-0.17%
2022/08/17	1	23.60	2	23.64	23.75	-1	5,752	-0.02%
2022/08/15	10	21.65	0	0.00	21.65	10	5,614	0.18%
2022/08/12	1	21.80	2	21.80	21.70	-1	5,591	-0.02%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/09	4	23.96	1	23.55	23.35	3	5,424	0.06%
2022/08/08	4	23.30	10	23.88	23.75	-6	5,361	-0.11%
2022/08/05	0	0.00	5	23.25	23.25	-5	5,279	-0.09%
2022/08/04	1	23.20	0	0.00	23.05	1	5,236	0.02%
2022/08/03	1	23.50	0	0.00	23.50	1	5,176	0.02%
2022/08/02	26	24.57	24	24.83	23.65	2	5,108	0.04%
2022/08/01	0	0.00	22	24.13	24.05	-22	4,870	-0.45%
2022/07/29	0	0.00	11	22.79	23.35	-11	4,745	-0.23%
2022/07/28	12	22.58	2	22.80	22.45	10	4,686	0.21%
2022/07/27	1	22.50	8	22.57	22.55	-7	4,650	-0.15%
2022/07/26	11	24.64	11	24.82	23.05	0	4,571	0.00%
2022/07/25	30	22.99	11	22.85	23.35	19	4,250	0.45%
2022/07/22	16	22.80	23	22.97	22.75	-7	4,169	-0.17%
2022/07/21	12	23.15	37	23.67	23.00	-25	4,118	-0.61%
2022/07/20	14	22.62	6	22.55	22.65	8	3,968	0.20%
2022/07/19	21	23.30	1	23.80	23.25	20	3,864	0.52%
2022/07/18	33	24.70	27	24.41	23.50	6	3,715	0.16%
2022/07/15	40	24.54	25	23.56	23.50	15	3,427	0.44%
2022/07/14	3	23.12	11	23.87	24.20	-8	2,901	-0.28%
2022/07/13	5	21.87	30	21.98	22.00	-25	2,770	-0.90%
2022/07/12	22	20.41	18	20.18	20.00	4	2,652	0.15%
2022/07/11	13	21.11	7	20.76	21.30	6	2,580	0.23%
2022/07/05	0	0.00	8	19.48	19.75	-8	2,454	-0.33%
2022/07/04	6	19.04	0	0.00	19.20	6	2,431	0.25%
2022/06/30	0	0.00	1	19.20	18.20	-1	2,371	-0.04%
2022/06/29	2	19.55	0	0.00	19.55	2	2,327	0.09%
2022/06/28	2	20.88	0	0.00	20.00	2	2,297	0.09%
2022/06/27	0	0.00	4	20.98	20.90	-4	2,248	-0.18%
2022/06/24	0	0.00	2	20.60	20.60	-2	2,216	-0.09%
2022/06/23	12	20.98	11	20.74	20.45	1	2,173	0.05%
2022/06/22	73	20.92	52	20.99	21.85	21	1,885	1.11%
2022/06/21	16	19.55	28	19.15	20.70	-12	1,095	-1.10%
2022/06/20	7	18.44	37	18.83	18.85	-30	513	-5.84%
2022/06/17	38	16.19	20.2	16.38	17.15	17.8	363	4.90%
2022/06/16	0	0.00	1.1	16.09	15.60	-1.1	221	-0.52%
2022/06/13	0	15.10	0	0.00	14.95	0	174	0.00%
2022/06/09	0	0.00	0	14.95	14.80	0	169	0.00%
2022/06/08	0	0.00	0.2	15.05	14.95	-0.2	165	-0.12%
2022/06/06	10	15.36	0	0.00	15.25	10	159	6.29%
2022/05/24	0	0.00	1	14.50	14.40	-1	152	-0.65%
2022/05/17	0	0.00	0	14.40	14.30	0	172	0.00%
2022/05/16	0	0.00	1	14.15	14.30	-1	180	-0.55%
2022/05/13	0	0.00	0	14.30	14.25	0	182	0.00%
2022/05/12	0	0.00	0	14.15	14.10	0	183	0.00%
2022/05/11	0	0.00	2	14.55	14.40	-2	183	-1.09%
2022/05/10	3	14.45	1	14.15	14.40	2	183	1.09%
2022/05/09	1	13.95	0	0.00	14.10	1	181	0.55%
2022/04/22	0	0.00	0.1	15.20	15.10	-0.1	163	-0.06%
2022/04/21	0	0.00	1	14.85	14.70	-1	160	-0.62%
2022/04/20	0	0.00	1	14.85	14.90	-1	160	-0.62%
2022/04/19	1	14.95	1	14.55	15.00	0	158	0.00%
2022/04/18	1	14.65	0	14.65	14.50	1	155	0.64%
2022/04/14	1	15.50	0	0.00	15.15	1	143	0.70%
2022/04/13	0	0.00	0	14.25	14.25	0	114	0.00%
2022/03/30	0	0.00	0	14.25	14.20	0	120	0.00%
2022/03/29	0.2	14.25	0	14.10	14.10	0.2	131	0.17%
2022/03/23	0	0.00	0	14.25	14.15	0	129	0.00%
2022/03/17	2	14.20	0	0.00	14.30	2	140	1.43%
2022/03/07	1	14.35	0	0.00	14.45	1	145	0.69%
2022/02/22	0	0.00	0	15.00	14.85	0	162	0.00%
2022/02/21	0	0.00	10	15.15	15.10	-10	170	-5.88%
2022/02/17	10	15.70	0	0.00	15.35	10	235	4.25%
2022/02/16	0	0.00	6	15.25	15.15	-6	224	-2.67%
2022/02/15	6	14.92	0	0.00	14.85	6	234	2.56%
2022/02/14	0	0.00	0	14.90	14.90	0	237	0.00%
2022/02/11	0	0.00	0	15.00	14.90	0	243	0.00%
2022/02/08	0	0.00	0	14.90	14.85	0	263	0.00%
2022/01/26	0.1	14.25	0	14.30	14.15	0.1	268	0.03%
2022/01/24	0	0.00	0	14.35	14.35	0	270	0.00%
2022/01/17	0	14.65	0	0.00	14.55	0	271	0.00%
2022/01/03	0.1	14.95	0	0.00	14.90	0.1	275	0.03%
2021/12/27	0.1	15.05	0	0.00	14.90	0.1	298	0.03%
2021/12/23	0	0.00	0	15.30	15.20	0	326	0.00%
2021/12/21	0.1	14.85	0	0.00	14.90	0.1	315	0.02%
2021/12/16	0.1	15.05	3	15.00	15.05	-2.9	314	-0.93%
2021/12/13	2.1	15.01	0	15.25	15.10	2.1	313	0.65%
2021/12/10	0	0.00	0	14.85	14.80	0	309	0.00%
2021/11/17	2	15.75	0	0.00	15.90	2	277	0.72%
2021/11/16	3	16.65	2	16.25	16.10	1	267	0.37%
2021/11/12	0	0.00	4	15.28	15.20	-4	210	-1.90%
2021/11/11	2	15.10	0	0.00	15.15	2	196	1.02%
2021/11/10	1	14.85	0	15.10	15.10	1	199	0.50%
2021/11/09	2	15.25	1	14.95	15.25	1	194	0.52%
2021/11/08	2	14.65	0	0.00	14.60	2	184	1.08%
2021/10/22	0	0.00	0	14.35	14.10	0	515	0.00%
2021/10/21	0	0.00	0	14.35	14.35	0	570	0.00%
2021/10/18	0	0.00	2	14.20	14.45	-2	633	-0.32%
2021/10/05	1	14.25	0	0.00	14.40	1	652	0.15%
2021/09/29	0	0.00	1	14.15	13.95	-1	606	-0.17%
2021/09/28	1	13.80	0	0.00	14.05	1	609	0.16%
2021/09/27	0	0.00	1	14.20	14.10	-1	614	-0.16%
2021/09/24	0	0.00	0	14.15	14.05	0	628	0.00%
2021/09/22	0	0.00	2	13.90	13.90	-2	634	-0.32%
2021/09/17	0	0.00	0	13.95	14.05	0	636	0.00%
2021/09/15	1	13.65	0	0.00	13.60	1	641	0.16%
2021/08/27	2	14.15	0	0.00	14.15	2	726	0.28%
2021/08/24	0	14.20	0	0.00	14.20	0	753	0.00%
2021/08/19	1	13.95	0	13.95	13.85	1	762	0.13%
2021/08/13	1	15.05	0	0.00	14.85	1	749	0.13%
2021/08/10	0	0.00	0	15.50	15.50	0	694	0.00%
2021/08/05	0	0.00	2	16.15	15.55	-2	637	-0.31%
2021/08/04	2	15.85	0	0.00	15.95	2	610	0.33%
2021/08/02	0	0.00	0	15.85	15.70	0	544	0.00%
2021/07/30	4	16.48	0	0.00	15.85	4	530	0.75%
2021/07/29	2	16.65	0	0.00	16.95	2	503	0.40%
2021/07/28	1	15.95	1	16.00	15.95	0	469	0.00%
2021/07/27	7	16.02	17	16.06	14.95	-10	442	-2.26%
2021/07/26	11	14.75	101.2	15.69	15.70	-90.2	395	-22.81%	大賣/
2021/07/23	0	0.00	4	14.19	14.30	-4	343	-1.16%
2021/07/20	2	13.90	0	0.00	13.85	2	349	0.57%
2021/07/16	0	0.00	1	14.05	14.05	-1	366	-0.27%
2021/07/15	1	13.90	0	0.00	13.95	1	370	0.27%
2021/07/12	1	13.95	0	0.00	14.00	1	383	0.26%
2021/07/08	1	13.90	0	0.00	14.15	1	406	0.25%
2021/07/07	2	14.10	0	0.00	14.00	2	500	0.40%
2021/07/05	2	14.30	0	0.00	14.40	2	504	0.40%
2021/06/30	0	0.00	0	14.10	13.95	0	489	0.00%
2021/06/28	0	14.20	0	14.35	14.10	0	490	0.00%
2021/06/24	0	0.00	0	14.00	13.90	0	486	0.00%
2021/06/23	0	0.00	0	14.15	13.90	0	488	0.00%
2021/06/21	0	0.00	1	14.00	13.90	-1	487	-0.21%
2021/06/18	1	13.85	1	14.15	13.90	0	487	0.00%
2021/06/15	1	14.00	0	0.00	14.05	1	500	0.20%
2021/06/08	1	14.75	10	15.10	14.80	-9	578	-1.55%
2021/06/07	0	14.75	0	14.75	14.75	0	573	0.00%
2021/06/03	3	13.70	1	13.80	14.55	2	513	0.39%
2021/06/02	1	13.00	0	0.00	13.25	1	489	0.20%
2021/06/01	0	0.00	1.1	13.30	13.30	-1.1	487	-0.22%
2021/05/31	1	13.10	0	0.00	13.20	1	487	0.21%
2021/05/28	0	0.00	0	13.75	13.60	0	485	0.00%
2021/05/25	0	0.00	0.1	12.50	12.50	-0.1	491	-0.01%
2021/05/20	0	11.95	0	0.00	11.70	0	494	0.01%
2021/05/10	0	0.00	0	14.00	13.85	0	469	0.00%
2021/05/06	0	0.00	0	14.35	14.00	0	467	0.00%
2021/05/05	2	13.95	0	0.00	14.20	2	464	0.43%
2021/05/04	0	0.00	1	13.75	13.65	-1	457	-0.22%
2021/05/03	1	14.35	0	14.30	14.20	1	449	0.22%
2021/04/29	0	14.95	0	0.00	14.75	0	439	0.01%
2021/04/27	2	14.60	0	0.00	14.65	2	425	0.47%
2021/04/26	0	0.00	1	14.70	14.60	-1	420	-0.24%
2021/04/22	2	14.63	0	0.00	14.35	2	414	0.48%
2021/04/21	0	0.00	3	14.68	14.60	-3	394	-0.76%
2021/04/19	31.2	14.77	0	0.00	14.85	31.2	382	8.16%
2021/04/16	34	14.67	0.2	14.75	14.85	33.8	383	8.82%
2021/04/15	33	14.66	0	0.00	14.85	33	377	8.75%
2021/04/14	2	14.20	0	14.55	14.55	2	366	0.55%
2021/04/13	1	14.80	0	0.00	14.20	1	349	0.29%
2021/04/12	0.1	14.10	0	0.00	13.85	0.1	255	0.03%
2021/04/09	0.2	14.00	0	0.00	13.80	0.2	253	0.08%
2021/04/08	0	0.00	0	14.10	13.80	0	250	0.00%
2021/04/01	0	0.00	0	14.10	14.10	0	247	0.00%
2021/03/29	0	0.00	1	13.65	13.75	-1	242	-0.41%
2021/03/25	0	13.85	0	0.00	13.70	0	241	0.01%
2021/03/23	1	13.75	0	13.90	13.80	1	238	0.42%
2021/03/19	1	13.90	0	0.00	13.85	1	234	0.43%
2021/03/17	5	14.00	0	0.00	14.30	5	221	2.26%
2021/03/16	1	14.85	2	14.50	14.00	-1	205	-0.49%
2021/03/15	0	0.00	2	13.53	13.50	-2	143	-1.39%
2021/03/10	0	0.00	0	13.45	13.25	0	146	0.00%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.03%
2021/02/25	3	13.63	0	0.00	13.65	3	156	1.92%
2021/02/23	0	0.00	0	13.35	13.00	0	147	0.00%
2021/02/22	0	0.00	0	12.80	12.70	0	147	0.00%
2021/02/18	0	0.00	0	12.60	12.45	0	148	0.00%
2021/02/04	0	12.40	0	0.00	12.30	0	152	0.00%
2021/02/02	0	0.00	0	12.70	12.50	0	180	0.00%
2021/01/27	1	12.25	0	12.60	12.30	1	180	0.55%
2021/01/05	0	0.00	0	13.35	13.30	0	175	0.00%
2020/12/30	1	13.55	0	0.00	13.50	1	168	0.59%
2020/12/24	1	13.30	0	0.00	13.35	1	161	0.62%
2020/12/21	2	13.40	0	0.00	13.55	2	161	1.24%
2020/12/10	0	0.00	1	13.55	13.55	-1	161	-0.62%
2020/12/04	0	0.00	1	13.60	13.40	-1	153	-0.65%
2020/11/26	0	0.00	0	13.85	13.70	0	145	0.00%
2020/11/20	0	0.00	0	13.50	13.30	0	141	0.00%
2020/11/12	0	0.00	0	13.25	13.15	0	143	0.00%
2020/11/10	3	13.35	1	13.90	13.50	2	139	1.43%
2020/11/05	0	0.00	0	13.30	13.05	0	114	0.00%
2020/11/04	0	0.00	0	13.20	12.95	0	114	0.00%
2020/10/21	0	0.00	0	13.10	13.00	0	135	0.00%
2020/10/19	1	13.10	0	0.00	13.15	1	134	0.74%
2020/10/12	0	0.00	1	13.20	13.10	-1	133	-0.75%
2020/10/07	1	13.50	0	0.00	13.50	1	133	0.75%
2020/10/06	0	0.00	0	13.55	13.40	0	134	0.00%
2020/09/30	0	0.00	0	13.25	13.15	0	137	0.00%
2020/09/25	1	13.20	0	0.00	13.30	1	141	0.71%
2020/09/18	1	13.70	0	0.00	13.85	1	141	0.70%
2020/09/09	0	0.00	0	14.35	14.05	0	140	0.00%
2020/09/08	1	14.00	0	0.00	14.10	1	142	0.70%
2020/08/31	2	14.75	2	14.25	14.20	0	192	0.00%
2020/08/27	0	0.00	0	14.00	13.85	0	194	0.00%
2020/08/26	0.1	14.00	0	0.00	13.85	0.1	194	0.05%
2020/08/24	0	0.00	2	13.70	13.80	-2	213	-0.93%
2020/08/21	2	14.00	0	0.00	14.10	2	231	0.86%
2020/08/19	0	0.00	1	14.20	14.15	-1	228	-0.44%
2020/08/18	0	0.00	0.1	13.40	13.35	-0.1	220	-0.07%
2020/08/06	1	13.20	0	0.00	13.20	1	218	0.46%
2020/07/31	0	0.00	1	13.80	13.75	-1	209	-0.48%
2020/07/30	1	13.80	0	0.00	13.70	1	210	0.48%
2020/07/29	0.1	13.75	0	0.00	13.60	0.1	202	0.02%
2020/07/23	0	0.00	0	14.40	14.25	0	200	0.00%
2020/07/08	0	0.00	1	15.05	15.05	-1	198	-0.50%
2020/06/30	0	0.00	0	15.30	15.05	0	193	0.00%
2020/06/24	0	15.25	0	0.00	15.00	0	192	0.02%
2020/06/23	0	15.40	0	0.00	15.15	0	196	0.02%
2020/06/08	1	17.45	0	0.00	16.85	1	227	0.44%
2020/06/05	1	16.25	2	16.38	16.40	-1	201	-0.50%
2020/05/29	2	14.85	0	14.60	14.30	2	174	1.15%
2020/05/28	0	0.00	1	14.60	14.60	-1	155	-0.64%
2020/05/21	0	0.00	3	13.40	13.35	-3	139	-2.15%
2020/05/19	0	0.00	0	13.65	13.40	0	139	0.00%
2020/05/08	0	0.00	0	14.10	13.50	0	135	0.00%
2020/05/04	3	13.90	0	0.00	14.00	3	132	2.26%
2020/04/28	0	0.00	0	14.60	13.35	0	128	0.00%
2020/04/14	0	14.20	0	0.00	13.15	0	123	0.00%
2020/04/13	1	13.00	0	0.00	12.95	1	123	0.81%
2020/03/26	5	12.20	5	12.43	12.40	0	129	0.00%
2020/03/18	0	0.00	1	11.85	11.75	-1	97	-1.03%
2020/03/13	0	0.00	0	16.35	15.45	0	83	0.00%
2020/03/11	0	0.00	0	17.15	16.90	0	71	0.00%
2020/03/04	0	0.00	0	18.60	16.90	0	67	0.00%
2020/03/03	0	0.00	0	17.15	17.00	0	67	0.00%
2020/02/27	0	0.00	0	17.25	17.05	0	65	0.00%
2020/02/21	0	0.00	0	17.55	17.15	0	63	0.00%
2019/12/31	4	18.75	4	18.56	18.60	0	82	0.00%
2019/12/25	0	0.00	0	18.50	18.50	0	78	0.00%
2019/12/23	7	18.61	5	18.73	18.50	2	76	2.61%
2019/12/20	0	0.00	0	18.45	18.05	0	72	0.00%
2019/11/26	0	0.00	0	19.90	18.30	0	80	0.00%
2019/11/12	0	0.00	0	18.60	18.25	0	85	0.00%
2019/11/11	0	0.00	0	18.50	18.20	0	85	0.00%
2019/10/22	0	0.00	0	19.70	18.15	0	87	0.00%
2019/10/15	0	0.00	0	18.80	18.80	0	80	0.00%
2019/09/11	0	0.00	4	19.45	19.50	-4	112	-3.55%
2019/09/09	0	0.00	0	19.35	19.40	0	112	0.00%
2019/09/06	0	0.00	0	19.30	19.45	0	114	0.00%
2019/08/16	0	0.00	0	19.50	19.70	0	193	0.00%
2019/07/26	0	0.00	3	20.15	20.30	-3	222	-1.35%
2019/07/10	0	0.00	2	20.30	20.75	-2	227	-0.88%
2019/07/03	0	0.00	0	21.65	21.70	0	229	0.00%
2019/06/17	0	0.00	0	20.80	21.00	0	315	0.00%
2019/06/10	7	22.32	5	22.20	22.20	2	327	0.61%
2019/06/06	5	21.50	5	21.80	21.80	0	316	0.00%
2019/05/24	0	0.00	0	20.80	20.95	0	566	0.00%
2019/05/23	3	21.30	5	20.90	20.70	-2	562	-0.36%
2019/05/17	0	0.00	2	21.20	20.60	-2	547	-0.37%
2019/05/16	0	0.00	1	20.45	20.40	-1	538	-0.19%
2019/05/14	0	0.00	1	20.00	20.05	-1	539	-0.19%
2019/05/10	0	0.00	0	19.85	19.95	0	544	0.00%
2019/04/26	0	0.00	3	20.13	20.25	-3	625	-0.48%
2019/04/25	8	20.48	5	20.50	20.50	3	624	0.48%
2019/04/12	0	0.00	1	19.80	19.70	-1	622	-0.16%
2019/04/10	0	0.00	1	19.75	19.50	-1	617	-0.16%
2019/04/08	0	21.60	0	0.00	20.70	0	603	0.00%
2019/04/02	0	0.00	0	20.95	20.60	0	596	0.00%
2019/03/27	0	0.00	2	21.40	21.30	-2	564	-0.35%
2019/03/21	0	0.00	2	20.45	20.40	-2	502	-0.40%
2019/03/20	0	0.00	0	20.80	20.20	0	496	0.00%
2019/03/18	0	0.00	1	20.15	20.20	-1	492	-0.20%
2019/03/14	1	19.85	0	0.00	19.40	1	482	0.21%
2019/03/13	1	20.00	0	0.00	20.00	1	470	0.21%
2019/03/12	3	20.05	0	0.00	20.00	3	465	0.65%
2019/03/08	1	20.10	4	20.79	21.15	-3	436	-0.69%
2019/03/07	3	20.53	0	0.00	20.10	3	414	0.72%
2019/03/06	6	21.17	2	21.00	21.00	4	396	1.01%
2019/03/05	12	21.20	13	21.68	21.70	-1	373	-0.27%
2019/02/27	1	20.05	2	20.43	19.85	-1	279	-0.36%
2019/02/25	0	0.00	1	19.00	18.45	-1	193	-0.52%
2019/02/22	0	0.00	0	19.10	17.95	0	175	0.00%
2019/02/21	0	0.00	0	19.15	18.05	0	174	0.00%
2019/02/19	1	18.05	0	0.00	18.10	1	175	0.57%
2019/02/11	1	17.75	0	0.00	17.70	1	160	0.62%
2019/01/30	1	17.65	0	0.00	17.70	1	158	0.63%
2019/01/29	1	18.90	1	18.40	17.80	0	156	0.00%
2019/01/28	1	18.60	0	0.00	18.35	1	122	0.82%
2019/01/24	2	18.58	1	18.65	18.80	1	104	0.96%
2019/01/22	0	0.00	0	17.80	16.90	0	81	0.00%
2018/12/20	0	0.00	0	17.05	16.50	0	142	0.00%
2018/10/26	0	17.80	0	0.00	16.45	0	155	0.00%
2018/10/23	0	18.80	0	0.00	16.95	0	153	0.00%
2018/10/16	0	17.85	0	0.00	17.35	0	150	0.00%
2018/10/15	0	0.00	0	18.60	17.10	0	150	0.00%
2018/10/08	0	0.00	20	18.55	18.50	-20	139	-14.39%
2018/10/05	20	18.70	0	0.00	18.60	20	134	14.91%
2018/10/04	1	19.00	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/27	1	16.70	0	0.00	17.05	1	83	1.20%
2018/09/21	0	0.00	0	18.90	16.80	0	75	0.00%
2018/09/03	0	0.00	0	18.20	18.20	0	76	0.00%
2018/08/14	0	0.00	4	18.20	18.35	-4	95	-4.20%
2018/08/13	0	0.00	2	18.40	18.20	-2	96	-2.07%
2018/08/06	1	19.60	0	0.00	19.45	1	121	0.82%
2018/07/23	0	0.00	0	19.20	18.45	0	294	0.00%
2018/07/18	0	0.00	0	18.85	18.85	0	318	0.00%
2018/07/16	0	0.00	1	19.10	19.00	-1	324	-0.31%
2018/07/09	0	0.00	0	19.50	18.55	0	335	0.00%
2018/07/06	0	0.00	0	19.50	18.75	0	340	0.00%
2018/06/29	1	19.00	0	0.00	19.10	1	389	0.26%
2018/06/28	0	0.00	10	19.00	19.05	-10	389	-2.57%
2018/06/22	0	0.00	40	18.85	19.05	-40	403	-9.92%
2018/06/21	0	0.00	26	19.00	19.00	-26	404	-6.42%
2018/06/13	0	0.00	5	19.60	19.65	-5	408	-1.22%
2018/05/30	1	19.55	0	0.00	19.50	1	412	0.24%
2018/05/25	1	19.90	0	0.00	19.95	1	413	0.24%
2018/05/14	0	0.00	0	23.00	20.50	0	416	0.00%
2018/05/11	80	22.66	1	22.30	21.50	79	404	19.52%
2018/05/10	1	22.35	0	0.00	22.50	1	367	0.27%
2018/05/08	1	22.00	0	0.00	22.05	1	328	0.30%
2018/05/07	9	22.32	10	22.11	22.20	-1	325	-0.31%
2018/05/03	0	0.00	1	21.50	21.60	-1	280	-0.36%
2018/05/02	0	0.00	2	20.95	21.30	-2	271	-0.74%
2018/04/26	0	0.00	1	19.85	19.65	-1	250	-0.40%
2018/04/02	4	20.06	2	20.20	20.40	2	256	0.78%
2018/03/22	2	19.00	0	0.00	18.75	2	285	0.70%
2018/03/09	0	0.00	0.1	19.10	18.70	-0.1	465	-0.03%
2018/03/07	0	0.00	2	18.65	18.65	-2	465	-0.43%
2018/02/08	0	0.00	0	20.85	18.70	0	453	0.00%
2018/02/02	2	20.20	0	0.00	20.15	2	443	0.45%
2018/01/26	1	20.20	0	0.00	20.20	1	444	0.22%
2018/01/25	1	20.70	0	0.00	20.10	1	439	0.23%
2018/01/18	0	0.00	0	21.10	21.05	0	449	0.00%
2018/01/16	2	21.00	0	0.00	20.85	2	444	0.45%
2018/01/08	0	0.00	0	24.20	21.30	0	422	0.00%
2018/01/04	0	0.00	10	22.07	22.00	-10	414	-2.41%
2018/01/03	10	22.49	0	0.00	22.40	10	413	2.42%