生展 (8279)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
154.5
漲跌
▲4.5
漲幅
+3.00%
成交量
9張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0.1	158.00	0	0.00	158.00	0.1	10	0.50%
2024/03/29	0.4	158.70	0	0.00	157.50	0.4	11	3.70%
2024/03/28	0.1	159.75	0	0.00	158.50	0.1	11	1.20%
2024/03/27	0	0.00	6	159.83	160.00	-6	11	-54.47%
2024/03/26	2.1	161.05	0.1	160.00	159.00	2	10	18.46%
2024/03/25	2.2	161.33	0	0.00	161.00	2.2	10	20.42%
2024/03/22	2.5	162.13	0	0.00	162.00	2.5	10	23.39%
2024/03/21	3.2	160.52	0	0.00	161.00	3.2	10	29.12%
2024/03/20	0.5	159.60	1	158.50	158.50	-0.5	10	-4.93%
2024/03/19	1.1	158.15	0	0.00	158.00	1.1	10	10.25%
2024/03/18	1.4	157.33	0	0.00	156.50	1.4	10	12.96%
2024/03/15	1.2	156.74	0	0.00	156.50	1.2	10	11.04%
2024/03/14	1.4	158.00	0	0.00	156.50	1.4	10	13.85%
2024/03/13	0.2	155.58	0	0.00	156.00	0.2	10	1.88%
2024/03/11	0.2	154.95	0	0.00	156.00	0.2	9	1.94%
2024/03/08	0.4	153.00	0	0.00	152.00	0.4	9	4.37%
2024/03/07	1.2	152.17	0	0.00	151.00	1.2	9	13.13%
2024/03/06	0.2	153.00	0	0.00	151.50	0.2	8	2.16%
2024/03/05	0.2	154.50	0	0.00	152.50	0.2	9	2.21%
2024/03/04	0.3	155.00	0	0.00	153.00	0.3	9	2.96%
2024/03/01	0.3	154.67	0	0.00	154.50	0.3	9	3.29%
2024/02/29	1	152.00	0	0.00	152.00	1	9	10.91%
2024/02/26	0	153.50	0	0.00	154.00	0	9	0.33%
2024/02/23	0	0.00	5	149.00	151.50	-5	9	-55.15%
2024/02/20	0.1	151.50	0	0.00	152.50	0.1	9	1.11%
2024/02/19	0.2	151.00	0	0.00	152.50	0.2	8	2.17%
2024/02/05	0.3	151.50	0	0.00	148.00	0.3	8	2.81%
2024/02/02	0.2	151.52	6	150.00	150.00	-5.8	9	-63.71%
2024/02/01	0.4	152.00	0	0.00	150.00	0.4	9	4.77%
2024/01/30	0.2	153.18	0	0.00	151.50	0.2	9	2.32%
2024/01/29	0.3	153.00	0	0.00	152.00	0.3	9	3.38%
2024/01/24	1.2	152.30	0	0.00	151.50	1.2	9	12.25%
2024/01/23	0.4	153.11	0	0.00	152.00	0.4	9	4.06%
2024/01/19	0.5	153.00	0	0.00	151.50	0.5	9	5.61%
2024/01/18	0	153.00	0	0.00	152.00	0	9	0.15%
2024/01/17	0.2	153.75	0	0.00	152.00	0.2	9	2.12%
2024/01/16	2.3	151.51	0	0.00	149.50	2.3	9	23.89%
2024/01/15	0.1	154.50	0	0.00	151.00	0.1	9	1.03%
2024/01/02	0	0.00	1	151.50	151.50	-1	10	-9.46%
2023/12/29	0	0.00	8	152.94	152.00	-8	10	-75.71%
2023/12/26	0	0.00	6	153.50	153.50	-6	10	-55.99%
2023/12/22	0	0.00	1	153.00	153.00	-1	11	-9.09%
2023/12/20	0	0.00	3	152.67	152.50	-3	9	-30.05%
2023/11/08	0	0.00	2	153.00	153.00	-2	10	-19.97%
2023/10/19	0	0.00	0	162.00	162.00	0	10	-0.42%
2023/09/28	0	0.00	3	167.00	166.00	-3	12	-24.23%
2023/09/06	0	0.00	1	167.00	168.00	-1	18	-5.33%
2023/09/05	0	0.00	1	167.50	168.00	-1	19	-5.18%
2023/09/01	0	0.00	1	166.50	168.00	-1	19	-5.13%
2023/08/22	0	0.00	1	170.00	170.00	-1	24	-4.09%
2023/08/07	0	0.00	1	168.50	168.50	-1	29	-3.45%
2023/08/04	0	0.00	1	170.00	170.00	-1	29	-3.38%
2023/07/26	0	0.00	2	171.25	172.50	-2	36	-5.45%
2023/07/20	0	0.00	2	167.75	168.50	-2	42	-4.73%
2023/07/12	0	0.00	6	168.00	167.00	-6	49	-12.17%
2023/07/11	0	0.00	3	167.00	169.00	-3	49	-6.04%
2023/07/05	1	172.00	0	0.00	172.00	1	51	1.94%
2023/06/15	2	172.00	0	0.00	172.50	2	52	3.78%
2023/06/14	0	172.00	0	0.00	173.00	0	53	0.04%
2023/06/12	3	173.50	0	0.00	171.50	3	53	5.60%
2023/06/08	4	182.50	0	0.00	185.00	4	51	7.78%
2023/06/01	2	183.75	0	0.00	183.50	2	59	3.37%
2023/05/26	6	184.17	0	0.00	185.00	6	61	9.70%
2023/05/23	2	184.25	0	0.00	184.50	2	60	3.33%
2023/05/22	2	184.00	0	0.00	183.50	2	60	3.30%
2023/05/15	2	179.75	0	0.00	182.00	2	60	3.29%
2023/05/11	0	180.00	0	0.00	178.50	0	60	0.04%
2023/05/10	2	182.50	0	0.00	184.50	2	59	3.34%
2023/05/09	9	181.22	0	0.00	181.50	9	59	15.13%
2023/05/05	2	183.00	0	0.00	182.00	2	58	3.43%
2023/05/03	2	180.75	0	0.00	183.50	2	58	3.45%
2023/04/28	4	193.75	0	0.00	191.00	4	54	7.30%
2023/04/25	0	0.00	30.2	177.41	177.00	-30.2	51	-59.02%
2023/04/24	0.2	176.00	0	0.00	181.00	0.2	49	0.30%
2023/04/20	2	179.50	0	0.00	180.00	2	49	4.07%
2023/04/19	4	182.88	0	0.00	183.50	4	49	8.14%
2023/04/18	0	182.00	0	0.00	180.00	0	47	0.06%
2023/04/17	0	0.00	2	181.00	181.00	-2	47	-4.24%
2023/04/14	13	175.65	0	0.00	175.50	13	44	29.02%
2023/04/10	4	169.38	0	0.00	170.00	4	43	9.12%
2023/03/27	2	166.50	0	0.00	166.00	2	55	3.60%
2023/03/21	1	164.50	0	0.00	164.50	1	59	1.68%
2023/03/20	1	165.00	1	165.50	163.50	0	60	0.00%
2023/03/15	0	0.00	2	170.25	169.50	-2	62	-3.20%
2023/03/14	1	169.00	0	0.00	169.00	1	63	1.58%
2023/03/13	0	0.00	1	169.50	169.00	-1	64	-1.56%
2023/03/10	0	170.00	3	169.83	171.00	-3	65	-4.55%
2023/03/09	1	172.50	0	0.00	173.00	1	65	1.53%
2023/03/08	2	170.50	0	0.00	170.50	2	64	3.12%
2023/03/06	0	0.00	2	181.50	180.00	-2	60	-3.33%
2023/03/02	0	0.00	1	171.50	173.00	-1	58	-1.72%
2023/02/24	1	166.00	0	0.00	166.00	1	57	1.74%
2023/02/20	1	163.50	0	0.00	163.50	1	64	1.55%
2023/02/14	3	159.83	0	0.00	160.50	3	66	4.49%
2023/02/10	0	159.00	1	158.00	157.00	-1	66	-1.46%
2023/02/09	0	0.00	1	159.50	159.50	-1	66	-1.51%
2023/01/30	0	0.00	1	155.00	156.00	-1	67	-1.49%
2023/01/10	1	153.50	0	0.00	154.00	1	68	1.46%
2022/12/28	1	161.50	0	0.00	163.00	1	71	1.39%
2022/12/27	1	164.00	0	0.00	163.00	1	71	1.41%
2022/12/26	0	0.00	1	180.00	171.00	-1	69	-1.44%
2022/12/23	0	0.00	2	166.00	165.50	-2	63	-3.14%
2022/12/22	2	158.50	0	0.00	158.00	2	62	3.21%
2022/12/16	1	150.50	0	0.00	151.50	1	61	1.63%
2022/12/13	1	161.50	0	0.00	159.50	1	61	1.63%
2022/12/09	1	158.00	0	0.00	160.00	1	59	1.68%
2022/12/06	2	150.75	0	0.00	149.50	2	61	3.25%
2022/12/05	0	0.00	2	153.00	151.00	-2	61	-3.28%
2022/12/02	1	149.00	0	0.00	148.50	1	61	1.64%
2022/12/01	2	143.00	5	145.30	145.00	-3	62	-4.78%
2022/11/30	1	141.50	0	0.00	141.50	1	63	1.59%
2022/11/24	2	138.75	0	0.00	138.00	2	69	2.86%
2022/11/21	0	0.00	1	140.00	141.00	-1	75	-1.33%
2022/11/18	4	142.75	0	0.00	143.50	4	75	5.31%
2022/11/17	1	146.00	1	149.50	149.50	0	74	0.00%
2022/11/15	1	137.50	1	138.00	138.50	0	77	0.00%
2022/11/08	1	139.00	0	0.00	138.50	1	87	1.15%
2022/11/07	1	139.00	0	0.00	139.50	1	91	1.09%
2022/11/02	0	0.00	2	139.00	138.50	-2	99	-2.01%
2022/11/01	1	138.50	0	0.00	138.50	1	100	1.00%
2022/10/28	1	134.50	0	0.00	134.00	1	100	0.99%
2022/10/27	2	141.00	0	0.00	140.00	2	100	1.99%
2022/10/26	1	137.00	0	0.00	142.00	1	100	1.00%
2022/10/25	2	137.75	0	0.00	136.50	2	100	1.99%
2022/10/14	1	146.50	2	144.75	144.50	-1	103	-0.96%
2022/10/13	3	147.50	0	0.00	143.00	3	104	2.88%
2022/10/12	1	152.50	0	0.00	155.00	1	102	0.98%
2022/10/11	3	158.67	0	0.00	157.00	3	101	2.95%
2022/10/06	2	158.75	0	0.00	159.50	2	101	1.97%
2022/09/28	3	144.00	0	0.00	141.50	3	103	2.91%
2022/09/27	2	147.25	0	0.00	151.00	2	101	1.97%
2022/09/20	6	156.50	0	0.00	158.00	6	103	5.80%
2022/09/16	0	0.00	1	164.50	165.50	-1	100	-0.99%
2022/09/15	12	164.13	0	0.00	165.00	12	100	11.96%
2022/09/14	1	163.50	0	0.00	163.00	1	100	1.00%
2022/09/12	1	165.00	0	0.00	167.50	1	97	1.02%
2022/09/08	5	172.60	0	0.00	172.00	5	94	5.28%
2022/09/07	6	171.83	1	174.00	174.00	5	94	5.28%
2022/09/06	8	169.00	0	0.00	168.00	8	95	8.40%
2022/09/05	2	176.25	0	0.00	172.00	2	92	2.16%
2022/09/02	0	0.00	1	177.00	176.00	-1	93	-1.08%
2022/08/31	1	174.00	8	173.75	175.00	-7	95	-7.33%
2022/08/30	2	177.25	4	175.63	175.50	-2	91	-2.18%
2022/08/29	0	0.00	7	178.00	178.00	-7	91	-7.69%
2022/08/25	2	168.50	0	0.00	168.00	2	85	2.34%
2022/08/23	2	166.00	1	171.00	171.00	1	83	1.19%
2022/08/22	11	174.05	3	172.00	170.00	8	81	9.78%
2022/08/19	0	0.00	2	160.75	169.00	-2	77	-2.57%
2022/08/17	5	156.20	0	0.00	157.00	5	71	7.00%
2022/08/16	5	157.00	0	0.00	156.50	5	67	7.36%
2022/08/12	0	0.00	3	153.50	154.00	-3	63	-4.74%
2022/08/10	30	143.07	0	0.00	146.00	30	56	53.32%
2022/08/09	5	134.40	0	0.00	137.00	5	50	9.95%
2022/08/08	5	132.00	1	132.00	132.00	4	48	8.26%
2022/08/05	0	0.00	2	132.00	132.00	-2	48	-4.15%
2022/08/03	25	131.00	0	0.00	130.00	25	48	51.06%
2022/08/02	2	134.00	1	134.00	134.50	1	49	2.01%
2022/08/01	3	134.50	2	134.75	135.00	1	49	2.01%
2022/07/29	1	134.00	1	135.00	134.50	0	49	0.00%
2022/07/28	27	136.04	2	136.50	136.00	25	49	50.80%
2022/07/27	3	130.50	0	0.00	131.00	3	46	6.41%
2022/07/22	10	130.10	2	130.50	131.00	8	46	17.06%
2022/07/21	5	128.50	1	127.50	130.00	4	47	8.46%
2022/07/20	0	0.00	2	128.75	128.50	-2	46	-4.31%
2022/07/19	12	125.50	0	0.00	127.50	12	45	26.16%
2022/07/15	3	123.50	1	124.00	124.50	2	49	4.01%
2022/07/14	7	123.86	0	0.00	125.00	7	49	14.00%
2022/07/13	7	123.71	0	0.00	123.50	7	49	14.08%
2022/07/12	0	0.00	1	124.50	123.50	-1	50	-1.99%
2022/07/11	14	123.32	1	123.00	123.50	13	49	26.28%
2022/07/04	12	114.88	0	0.00	115.50	12	48	24.67%
2022/07/01	8	114.75	0	0.00	116.00	8	48	16.56%
2022/06/30	18	120.00	0	0.00	121.00	18	47	38.19%
2022/06/29	8	124.00	0	0.00	124.50	8	45	17.45%
2022/06/28	0	0.00	1	124.00	124.50	-1	45	-2.19%
2022/06/23	5	125.00	0	0.00	125.00	5	45	11.01%
2022/06/22	5	122.50	0	0.00	123.00	5	45	10.91%
2022/06/15	44	127.60	0	0.00	128.50	44	44	98.18%
2022/06/14	3	130.00	0	0.00	130.00	3	43	6.97%
2022/06/13	7	132.00	0	0.00	133.50	7	43	16.24%
2022/06/10	11	133.95	0	0.00	133.00	11	41	26.59%
2022/06/09	2	130.00	0	0.00	132.50	2	37	5.33%
2022/06/07	38	131.36	0	0.00	131.50	38	37	101.38%
2022/06/06	9	132.00	0	0.00	132.50	9	36	24.36%
2022/06/02	8	131.00	0	0.00	131.50	8	37	21.39%
2022/05/31	10	129.50	0	0.00	131.00	10	36	27.16%
2022/05/30	7	128.93	0	0.00	129.00	7	37	18.87%
2022/05/27	2	126.50	0	0.00	127.50	2	36	5.45%
2022/05/26	11	126.18	0	0.00	126.50	11	37	29.52%
2022/05/25	2	126.50	0	0.00	126.50	2	37	5.27%
2022/05/18	4	124.00	1	126.50	127.50	3	41	7.24%
2022/05/16	3	123.00	0	0.00	127.00	3	43	6.96%
2022/05/12	10	123.00	0	0.00	125.00	10	44	22.57%
2022/05/11	5	125.00	0	0.00	126.00	5	43	11.39%
2022/05/09	2	131.50	0	0.00	133.00	2	43	4.58%
2022/05/06	10	130.85	0	0.00	132.50	10	44	22.33%
2022/05/05	8	131.50	0	0.00	132.00	8	47	16.70%
2022/05/04	5	131.50	0	0.00	131.50	5	49	10.06%
2022/04/29	8	130.56	0	0.00	131.50	8	59	13.48%
2022/04/28	3	131.50	0	0.00	132.00	3	61	4.84%
2022/04/27	29	129.79	0	0.00	131.00	29	67	42.76%
2022/04/26	5	130.30	1	130.50	130.50	4	68	5.83%
2022/04/21	15	128.83	0	0.00	131.00	15	68	21.89%
2022/04/18	2	129.00	0	0.00	129.50	2	67	2.97%
2022/04/11	3	126.67	0	0.00	127.00	3	67	4.43%
2022/04/06	2	126.75	1	126.00	126.00	1	67	1.47%
2022/03/14	1	121.50	0	0.00	121.50	1	71	1.39%
2022/03/10	4	119.63	1	118.00	121.00	3	71	4.19%
2022/02/25	0	0.00	1	121.00	121.50	-1	71	-1.40%
2022/02/23	1	127.00	0	0.00	127.00	1	69	1.44%
2022/02/21	1	129.00	0	0.00	129.50	1	69	1.45%
2022/02/17	0	0.00	2	129.50	130.50	-2	68	-2.93%
2022/02/11	0	0.00	1	126.00	125.50	-1	65	-1.52%
2022/02/10	0	0.00	2	126.00	127.50	-2	65	-3.04%
2022/02/09	0	0.00	1	127.50	127.00	-1	64	-1.54%
2022/02/08	0	0.00	2	130.25	130.00	-2	63	-3.14%
2022/02/07	0	0.00	1	127.00	131.00	-1	62	-1.60%
2022/01/25	1	125.00	1	130.00	128.00	0	56	0.00%
2022/01/24	1	122.50	0	0.00	121.50	1	51	1.93%
2022/01/21	2	125.50	0	0.00	126.00	2	47	4.19%
2022/01/20	13	127.50	2	118.50	128.00	11	45	23.96%
2022/01/19	1	117.50	0	0.00	117.50	1	39	2.53%
2022/01/18	7	114.00	0	0.00	114.50	7	37	18.77%
2022/01/17	0	0.00	0.1	112.50	112.50	-0.1	35	-0.24%
2022/01/12	9	112.17	0	0.00	113.00	9	34	26.33%
2022/01/11	11	112.73	0	0.00	113.50	11	33	33.02%
2022/01/05	3	112.50	0	0.00	113.50	3	29	10.01%
2022/01/04	7	112.86	0	0.00	114.00	7	29	23.92%
2022/01/03	10	113.00	1	113.00	114.00	9	28	31.69%
2021/12/27	0	0.00	1	112.50	113.00	-1	26	-3.76%
2021/12/24	2	112.00	0	0.00	113.00	2	26	7.61%
2021/12/22	1	113.00	0	0.00	113.00	1	24	4.04%
2021/12/20	1	113.00	0	0.00	113.50	1	23	4.26%
2021/12/14	1	108.50	0	0.00	109.00	1	22	4.43%
2021/12/13	9	109.22	1	109.00	110.00	8	22	35.98%
2021/12/10	1	110.00	0	0.00	110.50	1	21	4.68%
2021/12/08	6	109.83	0	0.00	110.00	6	21	28.48%
2021/12/03	1	110.00	0	0.00	109.00	1	20	4.90%
2021/11/30	1	105.00	0	0.00	105.00	1	20	4.92%
2021/11/11	0	0.00	2	102.00	102.50	-2	21	-9.26%
2021/11/05	5	99.48	0	0.00	99.50	5	23	21.38%
2021/11/04	10	100.00	0	0.00	99.80	10	23	43.10%
2021/09/27	0	0.00	2	89.10	89.20	-2	34	-5.75%
2021/09/10	1	90.00	0	0.00	90.00	1	38	2.58%
2021/09/08	0	0.00	1	88.30	88.10	-1	39	-2.55%
2021/09/03	2	90.70	0	0.00	90.50	2	40	4.91%
2021/08/31	10	89.30	0	0.00	90.90	10	44	22.69%
2021/08/27	5	89.50	0	0.00	90.00	5	43	11.58%
2021/08/26	12	89.58	0	0.00	90.30	12	43	27.87%
2021/08/20	10	88.80	0	0.00	89.90	10	42	23.33%
2021/08/13	1	91.20	0	0.00	91.00	1	42	2.36%
2021/08/10	20	94.56	0	0.00	93.90	20	41	48.58%
2021/08/05	15	97.96	0	0.00	98.50	15	39	38.14%
2021/08/04	5	99.10	0	0.00	99.10	5	39	12.64%
2021/08/02	20	99.85	0	0.00	99.80	20	38	51.68%
2021/07/30	11	99.98	0	0.00	99.90	11	37	29.01%
2021/07/29	1	100.50	0	0.00	100.00	1	37	2.69%
2021/07/28	0	0.00	2	100.00	99.80	-2	36	-5.43%
2021/07/27	3	100.50	0	0.00	100.50	3	37	7.97%
2021/07/26	2	101.50	0	0.00	101.50	2	37	5.27%
2021/07/22	5	101.00	0	0.00	101.00	5	38	13.09%
2021/07/06	0	0.00	2	108.75	109.00	-2	40	-4.94%
2021/06/29	1	110.50	0	0.00	111.00	1	41	2.40%
2021/06/24	1	105.50	0	0.00	107.00	1	40	2.49%
2021/06/18	0	0.00	1	107.50	107.00	-1	37	-2.64%
2021/05/25	1	101.50	0	0.00	102.00	1	41	2.41%
2021/05/12	0	0.00	3	102.33	102.00	-3	42	-7.01%
2021/05/05	1	107.00	0	0.00	108.00	1	43	2.29%
2021/05/04	1	109.50	0	0.00	108.00	1	44	2.27%
2021/05/03	1	115.00	0	0.00	113.00	1	46	2.17%
2021/04/29	1	115.00	0	0.00	115.00	1	46	2.14%
2021/04/27	3	115.00	0	0.00	116.00	3	50	5.99%
2021/04/26	9	115.00	0	0.00	114.50	9	50	17.85%
2021/04/23	1	114.00	0	0.00	115.00	1	50	1.98%
2021/04/22	1	114.00	0	0.00	114.00	1	51	1.95%
2021/04/21	1	114.50	0	0.00	114.50	1	51	1.95%
2021/04/20	3	114.83	0	0.00	115.50	3	52	5.71%
2021/04/19	0	0.00	1.1	114.45	115.00	-1.1	53	-2.04%
2021/04/14	1	115.00	0	0.00	114.00	1	55	1.81%
2021/04/12	5	118.60	0	0.00	118.50	5	54	9.23%
2021/03/25	1	115.00	0	0.00	114.50	1	54	1.85%
2021/03/19	0	0.00	0	115.00	116.00	0	53	-0.06%
2021/03/02	3	111.00	0	0.00	111.00	3	51	5.81%
2021/02/26	2	110.00	0	0.00	111.00	2	51	3.91%
2021/02/25	3	111.00	0	0.00	111.00	3	51	5.84%
2021/02/23	13	108.92	0	0.00	109.50	13	51	25.47%
2021/02/22	11	106.32	0	0.00	108.00	11	50	21.63%
2021/02/19	14	105.79	0	0.00	106.00	14	50	27.81%
2021/02/18	5	105.30	0	0.00	105.00	5	50	9.88%
2021/02/17	10	104.50	0.3	103.00	104.50	9.7	50	19.10%
2021/02/03	1	99.50	0	0.00	99.20	1	49	2.00%
2021/02/02	3	99.87	0	0.00	99.80	3	50	5.93%
2021/01/21	2	99.80	0	0.00	100.00	2	44	4.51%
2021/01/20	0	0.00	4	103.00	100.50	-4	41	-9.73%
2021/01/08	2	104.00	0	0.00	104.50	2	33	6.02%
2021/01/07	1	105.50	0	0.00	106.00	1	31	3.15%
2021/01/06	4	106.50	0	0.00	106.50	4	30	13.06%
2021/01/04	7	107.36	0	0.00	107.50	7	29	23.70%
2020/12/18	1	109.50	0	0.00	109.00	1	31	3.17%
2020/12/17	4	109.75	0	0.00	109.00	4	31	12.60%
2020/12/16	3	108.50	0	0.00	109.00	3	32	9.34%
2020/12/11	8	108.75	0	0.00	109.00	8	33	23.73%
2020/12/10	11	108.55	0	0.00	109.50	11	33	32.72%
2020/12/09	6	109.50	0	0.00	109.00	6	33	17.87%
2020/12/08	7	108.71	0	0.00	108.50	7	34	20.24%
2020/12/03	9	112.50	0	0.00	112.50	9	39	22.83%
2020/12/01	9	112.50	0	0.00	112.00	9	39	22.78%
2020/11/26	1	111.00	0	0.00	112.50	1	42	2.36%
2020/11/23	11	113.05	0	0.00	113.00	11	41	26.66%
2020/11/20	0	0.00	3	112.50	112.50	-3	41	-7.19%
2020/10/23	0	0.00	2	109.50	109.50	-2	101	-1.97%
2020/10/15	2	111.75	0	0.00	109.50	2	107	1.86%
2020/09/25	1	104.00	0	0.00	104.00	1	126	0.79%
2020/08/24	3	129.67	0	0.00	129.00	3	124	2.41%
2020/08/07	0	0.00	1	130.50	130.00	-1	92	-1.08%
2020/08/06	0	0.00	2	127.50	127.50	-2	81	-2.45%
2020/07/15	0	0.00	2	115.00	115.00	-2	72	-2.76%
2020/07/09	0	0.00	3	115.00	115.00	-3	67	-4.44%
2020/07/08	5	113.00	0	0.00	114.00	5	66	7.51%
2020/06/30	0	0.00	2	112.50	112.50	-2	65	-3.06%
2020/06/29	2	111.00	0	0.00	111.00	2	65	3.06%
2020/05/19	0	0.00	1	107.00	108.00	-1	93	-1.07%
2020/05/07	1	110.00	0	0.00	108.50	1	92	1.08%
2020/03/19	0	0.00	0.3	74.30	74.30	-0.3	84	-0.31%
2020/02/10	0	0.00	0.1	109.00	105.50	-0.1	68	-0.12%
2020/01/31	0.1	112.50	0	0.00	112.00	0.1	61	0.20%
2020/01/30	0.1	113.50	0	0.00	111.50	0.1	61	0.22%
2019/12/24	0	0.00	1	116.50	118.00	-1	68	-1.46%
2019/11/22	1	123.50	0	0.00	122.50	1	64	1.55%
2019/11/19	2	114.00	0	0.00	113.50	2	60	3.28%
2019/07/16	0	0.00	2	153.00	154.50	-2	72	-2.76%
2019/07/02	2	140.00	0	0.00	139.00	2	55	3.58%
2019/06/19	0	0.00	3	125.00	126.00	-3	48	-6.24%
2019/06/14	2	125.00	0	0.00	126.50	2	48	4.13%
2019/05/21	1	118.50	0	0.00	119.00	1	66	1.49%
2019/03/15	0	0.00	1	121.50	121.00	-1	43	-2.30%
2019/03/12	1	124.50	0	0.00	124.00	1	40	2.47%
2019/03/11	0	0.00	1	125.00	123.50	-1	39	-2.55%
2019/03/08	1	117.00	0	0.00	120.00	1	36	2.72%
2019/01/17	0	0.00	1	96.00	96.00	-1	20	-4.77%
2019/01/16	1	94.80	0	0.00	95.00	1	21	4.73%
2018/11/15	0	0.00	1	93.60	93.80	-1	42	-2.34%
2018/11/13	1	93.80	1	94.00	93.30	0	44	0.00%
2018/10/04	1	103.00	0	0.00	100.50	1	52	1.91%
2018/05/24	0	0.00	2	148.50	149.00	-2	303	-0.66%
2018/05/18	1	148.00	0	0.00	147.00	1	344	0.29%
2018/05/16	2	153.25	2	152.50	152.00	0	352	0.00%
2018/04/23	3	178.33	2	179.50	172.00	1	364	0.27%
2018/04/20	1	170.50	2	173.00	173.00	-1	342	-0.29%
2018/04/13	0	0.00	1	154.00	152.50	-1	333	-0.30%
2018/04/03	1	170.00	0	0.00	167.50	1	315	0.32%
2018/03/21	1	147.00	1	143.50	143.00	0	267	0.00%
2018/03/20	0	0.00	1	139.00	140.00	-1	265	-0.38%
2018/03/12	1	134.00	0	0.00	133.50	1	290	0.34%
2018/03/07	3	141.50	3	142.83	140.50	0	292	0.00%
2018/02/23	1	134.00	0	0.00	133.50	1	312	0.32%
2018/02/22	0	0.00	2	134.50	133.00	-2	314	-0.64%
2018/02/21	4	130.88	2	130.00	130.50	2	311	0.64%
2018/01/24	0	0.00	1	175.00	175.50	-1	314	-0.32%
2018/01/18	0	0.00	1	168.00	171.50	-1	300	-0.33%
2018/01/17	1	166.00	0	0.00	165.50	1	293	0.34%
2018/01/16	1	168.50	1	170.00	168.00	0	294	0.00%
2018/01/09	0	0.00	1	170.50	172.50	-1	281	-0.36%
2018/01/08	1	168.00	0	0.00	168.50	1	276	0.36%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析