旭源 (8421)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
▲0.45
漲幅
+3.44%
成交量
189張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	13.50	13.50	-3	95	-3.16%
2024/04/02	0	0.00	0	13.55	13.55	0	106	-0.02%
2024/03/06	0	0.00	0	14.60	14.55	0	153	-0.02%
2024/03/04	0	0.00	1	14.15	14.15	-1	149	-0.67%
2024/03/01	0	0.00	9	14.40	14.40	-9	147	-6.09%
2024/02/19	0	0.00	1	14.45	14.50	-1	139	-0.72%
2024/02/16	1	14.20	0	0.00	14.15	1	134	0.74%
2024/01/26	0	0.00	7	13.80	13.75	-7	131	-5.31%
2024/01/24	7	13.95	0	0.00	13.95	7	131	5.33%
2024/01/10	3	13.65	0	0.00	13.55	3	130	2.30%
2024/01/02	1	13.80	2	13.75	13.80	-1	120	-0.83%
2023/12/26	2	13.80	2	13.70	13.65	0	110	0.00%
2023/12/14	1	13.20	0	0.00	13.10	1	87	1.14%
2023/12/05	0	0.00	1	13.60	13.55	-1	73	-1.36%
2023/12/01	1	13.90	0	0.00	13.40	1	69	1.44%
2023/10/25	0	12.40	0	0.00	12.30	0	65	0.03%
2023/10/20	0	0.00	0.2	12.55	12.40	-0.2	66	-0.32%
2023/09/25	1	12.85	0	0.00	12.85	1	107	0.93%
2023/09/14	0	0.00	1	12.95	13.00	-1	117	-0.85%
2023/09/06	1	13.20	0	0.00	13.30	1	134	0.74%
2023/08/30	1	12.75	0	0.00	12.70	1	212	0.47%
2023/08/18	0	13.10	0	0.00	12.90	0	222	0.02%
2023/08/11	1	12.95	0	0.00	12.85	1	225	0.44%
2023/07/31	2	13.38	0	0.00	13.30	2	257	0.78%
2023/07/26	1	13.45	0	0.00	13.45	1	259	0.39%
2023/07/17	0	0.00	1	14.00	13.75	-1	283	-0.35%
2023/07/14	1	14.90	0	0.00	14.90	1	280	0.36%
2023/07/13	1	15.30	0	0.00	14.85	1	281	0.35%
2023/07/11	0	0.00	1	15.25	15.25	-1	299	-0.33%
2023/07/10	1	15.15	0	0.00	15.15	1	302	0.33%
2023/07/06	1	15.50	0	0.00	15.40	1	304	0.33%
2023/07/05	1	15.35	0	0.00	15.40	1	302	0.33%
2023/06/14	3	15.10	3	15.00	15.10	0	323	0.00%
2023/06/07	3	16.00	0	14.70	16.15	3	284	1.06%
2023/03/17	0	0.00	1.1	16.97	16.85	-1.1	472	-0.24%
2023/02/16	8	18.06	8	17.85	17.80	0	421	0.00%
2023/01/16	0	0.00	1	16.45	15.85	-1	371	-0.27%
2023/01/13	1	15.95	7	16.00	15.95	-6	321	-1.86%
2022/12/20	1	15.10	0	0.00	14.85	1	372	0.27%
2022/12/14	0	0.00	3	15.40	15.40	-3	394	-0.76%
2022/12/07	3	15.25	0	0.00	15.50	3	439	0.68%
2022/11/16	0	0.00	3	15.35	15.00	-3	1,624	-0.18%
2022/11/15	5	14.82	2	14.95	14.90	3	1,677	0.18%
2022/11/03	4	14.50	4	14.55	14.55	0	2,166	0.00%
2022/11/02	0	0.00	2	14.65	14.65	-2	2,142	-0.09%
2022/10/31	0	0.00	1	13.25	13.25	-1	2,205	-0.05%
2022/10/27	0	0.00	1	13.20	13.15	-1	2,248	-0.04%
2022/10/25	1	13.30	0	0.00	13.00	1	2,378	0.04%
2022/10/14	2	13.35	2	13.45	13.40	0	2,491	0.00%
2022/10/13	2	13.20	0	0.00	12.70	2	2,507	0.08%
2022/10/12	0	0.00	5	13.50	13.75	-5	2,512	-0.20%
2022/10/05	5	15.22	0	0.00	14.95	5	2,629	0.19%
2022/09/26	3	15.30	0	0.00	14.90	3	2,833	0.11%
2022/09/16	1	17.80	0	0.00	17.65	1	3,620	0.03%
2022/09/13	3	18.40	2	18.75	18.50	1	4,100	0.02%
2022/09/08	2	17.90	2	17.85	18.00	0	4,924	0.00%
2022/09/07	1	17.60	1	17.55	17.60	0	4,990	0.00%
2022/09/06	0	0.00	10	18.10	17.50	-10	4,998	-0.20%
2022/09/05	1	18.40	0	0.00	18.25	1	5,011	0.02%
2022/09/02	0	0.00	2.2	19.00	19.00	-2.2	5,081	-0.04%
2022/09/01	0	0.00	6	19.36	18.95	-6	5,152	-0.12%
2022/08/31	13	19.26	5	19.19	19.05	8	5,116	0.16%
2022/08/30	10	19.49	9	19.60	19.45	1	5,096	0.02%
2022/08/29	10	19.16	7	19.34	19.45	3	4,836	0.06%
2022/08/25	1	18.55	1	18.70	18.65	0	4,436	0.00%
2022/08/24	2	19.55	2	19.00	18.60	0	4,474	0.00%
2022/08/18	17	18.63	16	18.35	18.50	1	4,653	0.02%
2022/08/17	3	18.13	3	18.47	18.55	0	4,529	0.00%
2022/08/16	0	0.00	2	18.10	17.40	-2	4,345	-0.05%
2022/08/10	6	17.20	4.1	17.30	17.10	1.9	4,286	0.05%
2022/08/08	2	16.95	0	0.00	16.80	2	4,271	0.05%
2022/08/05	0	0.00	1	17.20	16.85	-1	4,277	-0.02%
2022/08/04	0	0.00	12	15.60	15.85	-12	4,218	-0.28%
2022/08/03	10	16.73	16	16.98	16.40	-6	4,206	-0.14%
2022/08/02	12	17.17	15	17.40	16.60	-3	4,185	-0.07%
2022/08/01	28	17.43	3	17.20	17.20	25	4,146	0.60%
2022/07/18	0	0.00	18	15.94	16.20	-18	3,936	-0.46%
2022/07/15	18	16.45	0	0.00	15.80	18	3,912	0.46%
2022/07/12	1	14.70	0	0.00	14.60	1	3,817	0.03%
2022/07/01	2	19.20	2	18.15	17.15	0	3,557	0.00%
2022/06/30	47	19.93	48	19.77	18.80	-1	3,429	-0.03%
2022/06/29	19	19.66	19	19.45	19.40	0	3,165	0.00%
2022/06/28	0	0.00	2	18.20	19.50	-2	2,996	-0.07%
2022/06/27	0	0.00	2	17.65	17.75	-2	2,807	-0.07%
2022/06/23	1	17.60	4	18.10	17.20	-3	2,714	-0.11%
2022/06/22	13	18.71	11	18.93	17.45	2	2,642	0.08%
2022/06/21	21	19.82	15	19.54	19.25	6	2,438	0.25%
2022/06/20	15	20.09	16	20.12	19.10	-1	2,204	-0.05%
2022/06/17	13	18.85	16	19.12	20.00	-3	1,704	-0.18%
2022/06/16	6	17.88	5	17.90	18.20	1	1,358	0.07%
2022/06/15	4	16.83	1	17.05	16.55	3	1,287	0.23%
2022/06/14	1	16.90	1	17.40	16.65	0	1,270	0.00%
2022/06/13	15	18.31	14	18.20	17.15	1	1,235	0.08%
2022/06/10	3	17.07	12	16.99	17.85	-9	1,145	-0.79%
2022/06/09	9	16.62	5	16.50	16.30	4	1,056	0.38%
2022/06/08	0	0.00	7	16.77	16.85	-7	1,044	-0.67%
2022/06/07	8	16.81	5	18.52	16.80	3	1,015	0.30%
2022/06/06	2	18.13	2	18.40	18.60	0	960	0.00%
2022/06/02	4	18.50	4	18.53	18.10	0	913	0.00%
2022/06/01	10	17.87	12	18.07	17.85	-2	850	-0.24%
2022/05/31	24	18.85	19.1	18.74	18.30	5	779	0.63%
2022/05/26	11	16.74	3	16.70	16.00	8	432	1.85%
2022/05/24	0	0.00	4	13.85	14.15	-4	283	-1.41%
2022/05/20	2	12.65	0	0.00	12.95	2	222	0.90%
2022/05/12	2	13.85	10	13.85	13.85	-8	196	-4.07%
2022/05/09	2	15.40	0	0.00	15.45	2	180	1.11%
2022/05/04	1	15.25	2	16.00	16.15	-1	173	-0.58%
2022/05/03	0	0.00	10	15.04	15.40	-10	161	-6.20%
2022/04/27	0	0.00	3	14.65	14.65	-3	154	-1.94%
2022/04/26	0	0.00	3	14.75	14.75	-3	150	-2.00%
2022/04/25	0	0.00	1	14.45	14.45	-1	148	-0.67%
2022/04/22	10	14.20	8	15.13	15.05	2	142	1.40%
2022/04/21	2	14.40	0	0.00	14.60	2	138	1.45%
2022/04/15	2	13.75	0	0.00	13.85	2	134	1.49%
2022/04/08	1	13.55	0	0.00	13.65	1	160	0.62%
2022/04/07	0	0.00	0.1	13.45	13.55	-0.1	164	-0.03%
2022/04/01	2	13.70	0	0.00	13.70	2	181	1.10%
2022/03/23	6	13.63	0	0.00	13.60	6	279	2.14%
2022/03/11	3	13.90	4	14.54	14.30	-1	363	-0.28%
2022/03/07	3	13.55	0	0.00	14.00	3	356	0.84%
2022/03/03	3	14.15	0	0.00	14.00	3	354	0.85%
2022/03/01	0	0.00	0	13.35	13.70	0	352	-0.01%
2022/02/21	0	0.00	13	14.27	14.15	-13	341	-3.80%
2022/02/18	13	14.45	0	0.00	14.50	13	338	3.84%
2022/02/17	0	0.00	7	14.95	14.80	-7	335	-2.09%
2022/02/16	0	0.00	2	13.70	13.60	-2	324	-0.62%
2022/02/15	2	13.60	0	0.00	13.50	2	323	0.62%
2022/02/10	0	0.00	0.2	13.75	13.70	-0.2	319	-0.07%
2022/01/10	3	13.88	0	0.00	13.60	3	298	1.01%
2022/01/04	5	13.75	0	0.00	13.80	5	283	1.76%
2022/01/03	0	0.00	0.1	14.15	14.00	-0.1	279	-0.04%
2021/12/28	0	0.00	1	13.60	14.10	-1	253	-0.39%
2021/12/27	0	0.00	8	14.41	14.35	-8	243	-3.28%
2021/12/24	0	0.00	119	15.00	15.00	-119	219	-54.26%	大賣/鉅額交易
2021/12/22	2	13.05	4	13.49	13.80	-2	181	-1.10%
2021/12/21	4	13.11	0	0.00	13.30	4	172	2.31%
2021/12/20	0	0.00	30	12.15	12.40	-30	164	-18.27%
2021/12/17	0	0.00	6	12.02	12.05	-6	157	-3.80%
2021/12/16	48	13.20	0	0.00	13.00	48	145	33.03%
2021/12/15	82	13.30	0	0.00	13.45	82	131	62.26%
2021/12/14	35	13.53	3	13.70	13.75	32	112	28.41%
2021/12/13	0	0.00	3	12.45	12.50	-3	73	-4.08%
2021/12/10	0	0.00	4	11.25	11.40	-4	62	-6.41%
2021/12/08	0	0.00	7	10.25	10.20	-7	47	-14.81%
2021/12/02	0	0.00	20	10.20	10.15	-20	45	-44.15%
2021/11/26	1	9.97	0	0.00	9.98	1	43	2.30%
2021/11/25	9	9.81	0	0.00	10.00	9	42	20.96%
2021/10/13	5	9.80	0	0.00	9.79	5	48	10.41%
2021/09/07	2	9.15	0	0.00	9.55	2	85	2.33%
2021/08/24	0.1	9.60	0	0.00	9.40	0.1	85	0.06%
2021/08/12	0.2	9.96	0	0.00	9.96	0.2	82	0.18%
2021/08/04	1	10.00	0	0.00	10.00	1	84	1.18%
2021/07/28	4	9.85	0	0.00	10.05	4	84	4.73%
2021/07/09	4	10.40	0	0.00	10.25	4	96	4.14%
2021/07/05	0	0.00	5	10.95	10.95	-5	96	-5.16%
2021/07/01	4	10.05	0	0.00	10.15	4	87	4.55%
2021/06/30	5	10.25	0	0.00	10.20	5	86	5.77%
2021/06/29	0	0.00	2	10.80	10.65	-2	82	-2.44%
2021/06/28	0	0.00	3.3	10.75	10.75	-3.3	76	-4.31%
2021/05/06	0	0.00	0.1	9.88	9.86	-0.1	85	-0.12%
2021/05/03	0.2	10.20	0	0.00	10.00	0.2	83	0.24%
2021/04/22	10	10.35	0	0.00	10.10	10	75	13.20%
2021/04/21	0.3	10.30	0	0.00	10.35	0.3	71	0.41%
2021/04/20	0.2	10.05	0	0.00	10.00	0.2	69	0.22%
2021/04/16	0.2	9.95	1	9.90	9.90	-0.8	66	-1.21%
2021/04/13	1	9.96	0	0.00	9.83	1	64	1.56%
2021/04/12	0.1	9.80	0	0.00	10.20	0.1	59	0.19%
2021/04/07	1	9.66	0	0.00	9.44	1	52	1.92%
2021/03/30	2	9.20	0	0.00	9.60	2	52	3.85%
2021/03/15	0	0.00	2	9.63	9.64	-2	49	-4.08%
2021/03/03	0.1	9.44	0	0.00	9.39	0.1	52	0.11%
2021/03/02	0	0.00	3	9.35	9.35	-3	54	-5.55%
2021/02/19	3	9.20	0	0.00	9.19	3	48	6.16%
2020/12/29	1	9.48	0	0.00	9.48	1	44	2.24%
2020/12/10	1	9.61	0	0.00	9.60	1	41	2.43%
2020/12/07	2	9.71	0	0.00	9.55	2	40	4.95%
2020/10/28	0.1	10.15	0	0.00	9.92	0.1	37	0.27%
2020/06/15	0	0.00	1	9.81	9.80	-1	56	-1.77%
2020/05/27	1	10.55	0	0.00	10.45	1	54	1.84%
2020/01/15	2	11.70	0	0.00	11.70	2	44	4.50%
2019/12/03	0	0.00	1	12.70	12.75	-1	34	-2.93%
2019/11/20	0	0.00	3.1	12.70	12.80	-3.1	34	-8.93%
2019/10/22	2	13.30	0	0.00	13.30	2	25	7.76%
2019/08/08	0	0.00	0.9	14.90	15.05	-0.9	30	-2.99%
2019/04/30	2	15.45	0	0.00	15.45	2	165	1.21%
2019/04/09	0	0.00	2	16.40	16.50	-2	172	-1.16%
2019/03/08	0	0.00	2	17.45	17.55	-2	270	-0.74%
2019/02/25	1	17.75	0	0.00	17.45	1	289	0.34%
2019/02/22	0	0.00	10	17.50	17.50	-10	288	-3.47%
2019/02/19	11	17.61	0	0.00	17.60	11	288	3.82%
2019/02/13	0	0.00	19	19.30	19.30	-19	264	-7.19%
2019/02/11	15	19.24	0	0.00	19.20	15	255	5.87%
2019/01/28	0	0.00	2	18.40	18.45	-2	230	-0.87%
2019/01/25	10	18.15	0	0.00	18.20	10	223	4.48%
2018/12/07	0	0.00	4	18.30	18.45	-4	311	-1.28%
2018/12/06	0	0.00	11	18.28	18.20	-11	309	-3.55%
2018/12/05	7	18.32	0	0.00	18.25	7	327	2.14%
2018/11/30	10	18.00	2	18.00	18.00	8	324	2.47%
2018/11/27	0	0.00	2	17.80	17.80	-2	312	-0.64%
2018/11/14	0	0.00	38	16.90	16.90	-38	301	-12.60%
2018/11/08	0	0.00	9	16.98	16.90	-9	307	-2.92%
2018/11/07	0	0.00	7	17.10	17.10	-7	320	-2.19%
2018/11/06	0	0.00	22	17.20	17.15	-22	326	-6.73%
2018/11/02	0	0.00	24	17.25	17.20	-24	348	-6.90%
2018/10/19	0	0.00	7	16.60	16.90	-7	329	-2.12%
2018/10/18	0	0.00	31	16.97	16.95	-31	328	-9.42%
2018/10/17	0	0.00	15	17.15	16.90	-15	326	-4.60%
2018/10/16	15	17.12	0	0.00	17.10	15	324	4.62%
2018/10/11	1	15.75	0	0.00	16.00	1	315	0.32%
2018/10/05	0	0.00	8	18.00	17.15	-8	303	-2.64%
2018/09/28	0	0.00	1	18.80	18.80	-1	254	-0.39%
2018/09/27	0	0.00	10	18.00	18.30	-10	237	-4.21%
2018/09/26	5	18.55	0	0.00	18.80	5	223	2.24%
2018/09/21	15	17.82	20	18.07	18.50	-5	190	-2.63%
2018/09/14	30	16.98	0	0.00	16.90	30	137	21.76%
2018/09/12	0	0.00	16	16.10	16.35	-16	124	-12.81%
2018/09/11	5	16.20	0	0.00	16.15	5	122	4.08%
2018/09/03	5	15.60	0	0.00	15.35	5	98	5.06%
2018/08/27	5	15.09	0	0.00	15.00	5	100	4.98%
2018/08/22	0	0.00	5	16.00	15.95	-5	98	-5.08%
2018/08/14	0	0.00	6	16.10	16.45	-6	79	-7.56%
2018/08/10	6	15.51	0	0.00	15.80	6	58	10.19%
2018/06/21	3	13.78	0	0.00	13.75	3	42	7.00%
2018/06/20	2	13.48	0	0.00	13.50	2	41	4.86%
2018/06/12	0	0.00	5	14.20	14.15	-5	36	-13.72%
2018/06/06	5	14.75	7	14.72	14.60	-2	33	-5.99%
2018/06/05	0	0.00	10	14.48	14.40	-10	32	-31.01%
2018/03/31	0	0.00	2	16.20	16.20	-2	51	-3.91%
2018/02/06	1	14.50	0	0.00	14.35	1	144	0.69%
2018/01/18	0	0.00	9	16.50	16.40	-9	143	-6.28%
2018/01/17	0	0.00	15	16.40	16.35	-15	143	-10.47%
2018/01/16	0	0.00	1	16.60	16.60	-1	142	-0.70%
2018/01/09	1	16.60	0	0.00	16.70	1	141	0.71%