統一實 (9907)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
2,085張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	15.00	0	0.00	15.05	2.1	2,281	0.09%
2024/05/27	0.1	14.90	0	0.00	14.85	0.1	2,299	0.00%
2024/05/23	1	15.00	0	0.00	15.00	1	2,296	0.04%
2024/05/21	3	15.25	12	15.30	15.20	-9	2,318	-0.39%
2024/05/20	0	0.00	3	15.47	15.45	-3	2,321	-0.13%
2024/05/17	9	15.25	0	0.00	15.20	9	2,303	0.39%
2024/05/16	0	0.00	2	15.23	15.30	-2	2,318	-0.09%
2024/05/15	1	15.10	9	15.14	15.10	-8	2,295	-0.35%
2024/05/13	3	15.10	10	15.10	15.05	-7	2,295	-0.30%
2024/05/10	0	14.95	0	15.00	15.00	0	2,295	0.00%
2024/05/09	10.1	14.85	0	0.00	14.75	10.1	2,303	0.44%
2024/05/08	0	0.00	10	14.95	14.95	-10	2,302	-0.43%
2024/05/07	5.1	14.99	2	15.05	15.05	3.1	2,295	0.13%
2024/05/06	0	0.00	7	15.10	15.10	-7	2,285	-0.31%
2024/05/03	1	15.10	0	0.00	15.10	1	2,276	0.04%
2024/05/02	0	0.00	1	14.85	14.95	-1	2,223	-0.04%
2024/04/30	0	0.00	10	14.95	14.95	-10	2,218	-0.45%
2024/04/29	0.1	14.88	2	14.83	14.95	-1.9	2,219	-0.09%
2024/04/26	6	14.73	0	0.00	14.75	6	2,203	0.27%
2024/04/25	0.1	14.65	0	0.00	14.65	0.1	2,206	0.01%
2024/04/22	0.1	14.75	29	14.78	14.80	-28.9	2,242	-1.29%
2024/04/19	3	14.60	1	14.45	14.50	2	2,201	0.09%
2024/04/18	2.1	14.60	12	14.60	14.65	-9.9	2,171	-0.46%
2024/04/17	6	14.50	0	0.00	14.50	6	2,164	0.28%
2024/04/16	0.1	14.40	0	0.00	14.35	0.1	2,167	0.00%
2024/04/15	12	14.56	0	0.00	14.50	12	2,155	0.56%
2024/04/12	6	14.65	29	14.63	14.70	-23	2,151	-1.07%
2024/04/11	1	14.50	2	14.60	14.60	-1	2,140	-0.05%
2024/04/10	6	14.50	0	0.00	14.50	6	2,125	0.28%
2024/04/09	1	14.55	36	14.52	14.60	-35	2,116	-1.65%
2024/04/08	32.1	14.25	0	0.00	14.30	32.1	2,109	1.52%
2024/04/03	2.1	14.35	0	0.00	14.35	2.1	2,092	0.10%
2024/04/02	0	0.00	0	14.45	14.40	0	2,086	0.00%
2024/04/01	0	0.00	46	14.48	14.55	-46	2,086	-2.21%
2024/03/29	3	14.25	0	0.00	14.30	3	2,063	0.15%
2024/03/28	2.1	14.33	0	0.00	14.30	2.1	2,048	0.10%
2024/03/27	20	14.27	6	14.33	14.30	14	2,042	0.69%
2024/03/26	3.1	14.25	0.1	14.25	14.30	3	2,026	0.15%
2024/03/25	52.1	14.43	0	0.00	14.35	52.1	1,976	2.63%
2024/03/22	2.1	14.63	0	0.00	14.60	2.1	1,954	0.11%
2024/03/21	11	14.77	2	14.90	14.85	9	1,924	0.47%
2024/03/20	7	14.56	46	14.53	14.85	-39	1,883	-2.07%
2024/03/19	3	14.25	32	14.26	14.25	-29	1,715	-1.69%
2024/03/18	9.1	13.97	6.7	14.04	14.05	2.3	1,689	0.14%
2024/03/15	11.1	14.05	0	0.00	14.05	11.1	1,636	0.68%
2024/03/14	26	14.15	9	14.25	14.20	17	1,572	1.08%
2024/03/13	30.1	14.25	0	0.00	14.25	30.1	1,522	1.98%
2024/03/12	10	14.50	0	0.00	14.55	10	1,472	0.68%
2024/03/11	4.1	14.49	0	0.00	14.55	4.1	1,463	0.28%
2024/03/08	12.1	14.44	80	14.45	14.50	-67.9	1,460	-4.65%
2024/03/07	15.1	14.62	4	14.70	14.60	11.1	1,414	0.79%
2024/03/06	10	15.19	1	15.15	15.15	9	1,289	0.70%
2024/03/05	1.1	15.41	1	15.60	15.60	0.1	1,242	0.01%
2024/03/04	2	15.40	0	0.00	15.40	2	1,238	0.16%
2024/03/01	8.1	15.48	0	0.00	15.45	8.1	1,247	0.65%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/27	4	15.63	1	15.50	15.50	3	1,219	0.25%
2024/02/26	0.1	15.70	0	0.00	15.70	0.1	1,214	0.01%
2024/02/23	0.1	15.85	0	0.00	15.75	0.1	1,209	0.00%
2024/02/22	5.1	15.82	0.3	15.90	15.80	4.9	1,211	0.40%
2024/02/21	2	15.90	3	15.95	15.90	-1	1,202	-0.08%
2024/02/19	0	0.00	1.8	15.70	15.70	-1.8	1,184	-0.15%
2024/02/05	1	15.25	0	0.00	15.25	1	1,172	0.09%
2024/02/02	1	15.40	1	15.55	15.40	0	1,169	0.00%
2024/02/01	1	15.40	9	15.43	15.60	-8	1,170	-0.68%
2024/01/31	0.1	15.25	1.1	15.25	15.20	-1	1,161	-0.09%
2024/01/30	7	15.16	0	0.00	15.15	7	1,154	0.61%
2024/01/29	1	15.35	10	15.30	15.30	-9	1,148	-0.78%
2024/01/26	6.1	15.11	2	15.15	15.15	4.1	1,138	0.36%
2024/01/25	2	15.25	0	0.00	15.25	2	1,120	0.18%
2024/01/24	2.1	15.45	1	15.40	15.40	1.1	1,111	0.10%
2024/01/22	6	15.10	0.2	15.20	15.10	5.8	1,093	0.53%
2024/01/19	3	15.20	0	0.00	15.15	3	1,077	0.28%
2024/01/18	9.1	15.16	0.1	15.30	15.10	9	1,070	0.84%
2024/01/17	19.2	15.29	8	15.25	15.30	11.2	1,067	1.05%
2024/01/16	6.1	15.68	0	0.00	15.55	6.1	1,032	0.59%
2024/01/12	2	15.80	0	0.00	15.85	2	1,051	0.19%
2024/01/11	3	15.80	0	0.00	15.80	3	1,080	0.28%
2024/01/10	8.1	15.74	0	0.00	15.70	8.1	1,097	0.73%
2024/01/09	3	15.90	28	15.90	15.85	-25	1,092	-2.29%
2024/01/08	2.1	15.95	0	0.00	15.95	2.1	1,115	0.18%
2024/01/05	2	16.00	0	0.00	16.00	2	1,120	0.18%
2024/01/03	1	16.05	0	0.00	16.05	1	1,129	0.09%
2023/12/28	0	0.00	10	16.25	16.25	-10	1,108	-0.90%
2023/12/27	0.1	16.20	0.9	16.10	16.20	-0.8	1,104	-0.08%
2023/12/25	6.1	16.10	1.7	16.09	16.10	4.4	1,098	0.40%
2023/12/22	1.1	16.10	4	16.10	16.10	-2.9	1,104	-0.27%
2023/12/20	0.1	16.10	1.2	16.07	16.05	-1.1	1,108	-0.10%
2023/12/19	2	16.00	10	16.05	16.05	-8	1,109	-0.72%
2023/12/18	30	16.28	0	0.00	16.25	30	1,103	2.72%
2023/12/15	11.2	16.39	2	16.35	16.35	9.2	1,095	0.84%
2023/12/14	1.1	16.05	0	0.00	16.10	1.1	1,075	0.10%
2023/12/13	3	15.98	0	0.00	15.95	3	1,073	0.28%
2023/12/12	0.1	16.15	0	0.00	16.10	0.1	1,070	0.01%
2023/12/11	2.1	16.10	0	0.00	16.05	2.1	1,073	0.19%
2023/12/08	0	0.00	0.3	16.05	16.10	-0.3	1,080	-0.02%
2023/12/07	1	16.00	0	0.00	16.05	1	1,084	0.09%
2023/12/05	2	16.20	0	0.00	16.20	2	1,106	0.18%
2023/12/04	11	16.39	0	0.00	16.25	11	1,108	0.99%
2023/11/29	0	0.00	0.3	16.15	16.15	-0.3	1,081	-0.03%
2023/11/28	0.1	16.25	15	16.20	16.25	-15	1,083	-1.38%
2023/11/24	2	16.05	0	0.00	16.10	2	1,079	0.19%
2023/11/22	5	16.05	1	16.20	16.15	4	1,095	0.37%
2023/11/21	2	16.15	20	16.23	16.15	-18	1,107	-1.63%
2023/11/17	3.3	15.81	0	0.00	15.85	3.3	1,098	0.30%
2023/11/16	0.2	15.90	0	0.00	15.85	0.2	1,108	0.02%
2023/11/15	2.1	15.80	0	0.00	16.00	2.1	1,163	0.18%
2023/11/14	1	15.70	0	0.00	15.70	1	1,243	0.08%
2023/11/13	12	15.70	21	15.87	15.70	-9	1,261	-0.71%
2023/11/10	4	15.60	4	15.85	15.90	0	1,257	0.00%
2023/11/09	3.1	15.70	0	0.00	15.75	3.1	1,257	0.25%
2023/11/07	0	0.00	1	16.05	16.00	-1	1,329	-0.08%
2023/11/06	2	16.03	0	0.00	16.05	2	1,359	0.15%
2023/11/03	2.1	15.85	0	0.00	16.05	2.1	1,417	0.14%
2023/11/02	1	15.85	0	0.00	15.85	1	1,421	0.07%
2023/10/31	0	0.00	1	15.80	15.70	-1	1,438	-0.07%
2023/10/30	8	15.72	10	15.71	15.75	-2	1,464	-0.14%
2023/10/26	2	15.65	0	0.00	15.80	2	1,506	0.13%
2023/10/25	3	15.75	11	15.85	15.95	-8	1,522	-0.53%
2023/10/24	6	15.60	0	15.75	15.65	6	1,543	0.39%
2023/10/20	9.1	15.60	14.1	15.69	15.70	-5.1	1,572	-0.32%
2023/10/19	12.2	15.85	0	0.00	15.80	12.2	1,567	0.78%
2023/10/18	1	16.00	6	16.15	16.00	-5	1,556	-0.32%
2023/10/17	15.1	16.03	11	16.10	16.00	4.1	1,552	0.26%
2023/10/16	31	16.17	6	16.10	16.10	25	1,579	1.58%
2023/10/13	8	16.36	19	16.44	16.35	-11	1,606	-0.68%
2023/10/12	3	16.52	14	16.52	16.50	-11	1,635	-0.67%
2023/10/11	1	16.60	2	16.65	16.60	-1	1,652	-0.06%
2023/10/06	0.1	16.60	1	16.55	16.60	-1	1,678	-0.06%
2023/10/05	2	16.50	0	0.00	16.50	2	1,724	0.12%
2023/10/04	4	16.46	0	0.00	16.45	4	1,755	0.23%
2023/10/03	1	16.65	0	0.00	16.70	1	1,798	0.06%
2023/09/28	2.1	16.45	0	0.00	16.50	2.1	2,085	0.10%
2023/09/27	0	16.60	0	0.00	16.50	0	2,296	0.00%
2023/09/26	3.1	16.45	0	16.60	16.55	3.1	2,398	0.13%
2023/09/25	0.1	16.65	0	0.00	16.55	0.1	2,512	0.00%
2023/09/22	1.1	16.60	0	0.00	16.55	1.1	2,570	0.04%
2023/09/21	7.6	16.67	0	0.00	16.60	7.6	2,610	0.29%
2023/09/20	0.3	16.85	0	0.00	16.80	0.3	2,640	0.01%
2023/09/19	0.1	16.80	0	0.00	16.75	0.1	2,687	0.00%
2023/09/18	1	16.75	0	0.00	16.80	1	2,723	0.04%
2023/09/15	0.1	16.85	0	0.00	16.80	0.1	2,749	0.00%
2023/09/14	0.1	16.85	0	0.00	16.75	0.1	2,792	0.00%
2023/09/13	1.1	16.70	0.3	16.80	16.80	0.7	2,810	0.03%
2023/09/12	0	0.00	2	16.73	16.75	-2	2,932	-0.07%
2023/09/11	3.1	16.70	0	0.00	16.70	3.1	2,945	0.10%
2023/09/08	7.1	16.81	0	0.00	16.85	7.1	2,976	0.24%
2023/09/07	5	16.95	0.7	17.00	16.95	4.3	2,968	0.15%
2023/09/05	3.1	17.20	0	0.00	17.15	3.1	3,046	0.10%
2023/09/04	22.1	17.25	0	0.00	17.25	22.1	3,080	0.72%
2023/08/31	1.1	17.30	3	17.35	17.40	-2	3,146	-0.06%
2023/08/29	0	17.10	0	0.00	17.15	0	3,201	0.00%
2023/08/28	5	17.05	0	0.00	17.00	5	3,224	0.16%
2023/08/24	0.1	17.20	9	17.10	17.10	-8.9	3,302	-0.27%
2023/08/23	5.1	17.10	0	0.00	17.10	5.1	3,336	0.15%
2023/08/22	5	17.10	8	17.15	17.10	-3	3,366	-0.09%
2023/08/21	58	17.43	1	17.25	17.35	57	3,393	1.68%
2023/08/18	14	17.45	7	17.31	17.40	7	3,362	0.21%
2023/08/17	3	16.25	0	16.75	16.55	3	3,280	0.09%
2023/08/16	4	16.54	0	0.00	16.60	4	3,296	0.12%
2023/08/15	0.1	16.85	1	16.85	16.75	-0.9	3,355	-0.03%
2023/08/14	6.4	16.61	0	0.00	16.65	6.4	3,408	0.19%
2023/08/11	0.1	17.05	0	0.00	17.00	0.1	3,405	0.00%
2023/08/10	2.1	17.05	0	0.00	17.05	2.1	3,453	0.06%
2023/08/09	10.5	17.30	5	17.55	17.25	5.5	3,499	0.16%
2023/08/08	6.1	17.68	0	0.00	17.60	6.1	3,581	0.17%
2023/08/07	2.1	17.75	0	0.00	17.75	2.1	3,960	0.05%
2023/08/04	12	17.73	2	17.80	17.80	10	3,989	0.25%
2023/08/02	1	17.70	1	17.75	17.65	0	4,021	0.00%
2023/08/01	11.2	17.63	0	0.00	17.65	11.2	4,037	0.28%
2023/07/28	10	17.95	0	0.00	17.95	10	4,054	0.25%
2023/07/27	9	17.99	0	0.00	18.05	9	4,082	0.22%
2023/07/26	0.1	17.95	1.1	17.94	17.90	-1.1	4,114	-0.03%
2023/07/25	1.1	17.80	0	0.00	17.85	1.1	4,130	0.03%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/21	2.1	17.88	1	17.85	17.90	1.1	4,187	0.03%
2023/07/20	0	0.00	0.3	17.95	17.95	-0.3	4,260	-0.01%
2023/07/19	4.2	17.70	0	0.00	17.70	4.2	4,347	0.10%
2023/07/18	1.1	17.91	0	0.00	17.85	1.1	4,411	0.02%
2023/07/17	0.1	18.15	0	0.00	18.05	0.1	4,446	0.00%
2023/07/14	2.2	18.06	0	0.00	18.10	2.2	4,450	0.05%
2023/07/13	0.2	18.15	3	18.20	18.10	-2.8	4,483	-0.06%
2023/07/12	0.1	18.15	0	0.00	18.15	0.1	4,530	0.00%
2023/07/11	0.1	17.75	0	0.00	17.70	0.1	4,558	0.00%
2023/07/10	1.1	17.70	6	17.80	17.70	-4.9	4,768	-0.10%
2023/07/07	7.5	17.77	0	0.00	17.75	7.5	4,810	0.16%
2023/07/06	22.4	18.29	1	18.25	18.15	21.4	4,805	0.45%
2023/07/05	25.1	19.91	6	19.90	19.90	19.1	4,640	0.41%
2023/07/04	22.5	19.90	1	19.95	19.90	21.5	4,471	0.48%
2023/07/03	12	19.95	0.1	20.00	19.95	11.9	4,426	0.27%
2023/06/30	5.1	19.80	0	0.00	19.75	5.1	4,377	0.12%
2023/06/29	0.6	19.72	0.1	19.90	19.75	0.5	4,354	0.01%
2023/06/28	0.1	19.80	3.1	19.77	19.75	-3	4,337	-0.07%
2023/06/27	1	19.75	0.3	19.80	19.80	0.7	4,326	0.02%
2023/06/26	0.1	19.80	4.4	19.72	19.75	-4.3	4,342	-0.10%
2023/06/21	1	19.65	5	19.70	19.75	-4	4,326	-0.09%
2023/06/20	1.1	19.85	0.1	19.80	19.85	1	4,309	0.02%
2023/06/19	7.1	19.76	0	0.00	19.70	7.1	4,300	0.17%
2023/06/16	12	19.84	7.1	19.74	19.70	4.9	4,342	0.11%
2023/06/13	4.1	19.38	0	0.00	19.45	4.1	4,327	0.09%
2023/06/12	5	19.32	0.4	19.40	19.35	4.6	4,355	0.11%
2023/06/09	5.2	19.70	2	19.70	19.70	3.2	4,345	0.07%
2023/06/08	0.6	19.70	0.1	19.75	19.75	0.6	4,406	0.01%
2023/06/07	0.1	19.70	4	19.70	19.80	-3.9	4,504	-0.09%
2023/06/06	0.1	19.50	39.8	19.45	19.55	-39.7	4,624	-0.86%
2023/06/05	0	0.00	4	19.45	19.45	-4	4,959	-0.08%
2023/06/02	1.1	19.26	0	19.30	19.25	1.1	5,049	0.02%
2023/06/01	4	19.30	7	19.45	19.35	-3	5,091	-0.06%
2023/05/31	3.1	19.28	5	19.27	19.20	-2	5,142	-0.04%
2023/05/30	5	19.24	0	0.00	19.15	5	5,156	0.10%
2023/05/29	2.1	19.50	12	19.52	19.45	-9.9	5,120	-0.19%
2023/05/26	0	0.00	0	19.55	19.45	0	5,091	0.00%
2023/05/25	0.2	19.60	0	0.00	19.60	0.2	5,068	0.00%
2023/05/24	1	19.50	6.1	19.60	19.55	-5.1	5,038	-0.10%
2023/05/23	1	19.50	0	0.00	19.55	1	5,024	0.02%
2023/05/22	1	19.45	0	0.00	19.45	1	5,017	0.02%
2023/05/19	2	19.33	0.3	19.50	19.40	1.8	4,989	0.04%
2023/05/18	0	0.00	0	19.55	19.45	0	4,940	0.00%
2023/05/17	0	0.00	5	19.40	19.45	-5	4,892	-0.10%
2023/05/16	4	19.33	18	19.35	19.30	-14	4,836	-0.29%
2023/05/15	3	18.85	3	18.98	19.00	0	4,789	0.00%
2023/05/12	8.1	18.68	0	0.00	18.65	8.1	4,730	0.17%
2023/05/11	60.2	18.98	1.2	19.07	18.85	59	4,605	1.28%
2023/05/10	0	0.00	0.2	20.30	20.55	-0.2	4,225	0.00%
2023/05/09	0	0.00	6	20.40	20.30	-6	4,202	-0.14%
2023/05/08	2	20.50	0	0.00	20.45	2	4,179	0.05%
2023/05/04	0	0.00	10	20.60	20.55	-10	4,172	-0.24%
2023/05/03	0	0.00	2	20.65	20.65	-2	4,161	-0.05%
2023/05/02	7	20.90	3	20.85	20.85	4	4,166	0.10%
2023/04/26	0	0.00	4	20.50	20.50	-4	4,086	-0.10%
2023/04/25	1	20.55	10	20.57	20.50	-9	4,025	-0.22%
2023/04/24	2	20.75	1	20.80	20.80	1	3,955	0.03%
2023/04/21	15.6	20.54	20	20.60	20.45	-4.4	3,879	-0.11%
2023/04/20	0	0.00	5	20.59	20.45	-5	3,792	-0.13%
2023/04/19	0	0.00	12	20.38	20.35	-12	3,723	-0.32%
2023/04/18	5	20.45	1	20.45	20.35	4	3,695	0.11%
2023/04/17	0	0.00	5	20.60	20.65	-5	3,646	-0.14%
2023/04/14	1	20.25	0.2	20.35	20.35	0.8	3,577	0.02%
2023/04/13	3	20.25	10.1	20.49	20.30	-7.1	3,514	-0.20%
2023/04/12	10	19.90	1	19.85	19.90	9	3,291	0.27%
2023/04/11	1	19.60	0	0.00	19.55	1	3,256	0.03%
2023/04/10	4	19.29	90	19.37	19.30	-86	3,207	-2.68%
2023/04/07	8	19.40	2	19.48	19.45	6	3,166	0.19%
2023/04/06	5	19.25	3	19.45	19.40	2	3,132	0.06%
2023/03/30	10	19.20	0.2	19.40	19.30	9.8	3,020	0.32%
2023/03/29	7	19.10	1	19.10	19.15	6	2,991	0.20%
2023/03/28	0	0.00	1	19.00	19.05	-1	2,991	-0.03%
2023/03/27	4	19.19	0.1	19.15	19.15	3.9	2,996	0.13%
2023/03/23	1	18.95	0	0.00	18.95	1	2,960	0.03%
2023/03/22	1.1	19.05	14	19.05	18.95	-12.9	2,976	-0.43%
2023/03/21	2.2	18.95	5	19.00	18.95	-2.9	3,022	-0.09%
2023/03/20	9	18.70	0	0.00	18.75	9	3,165	0.28%
2023/03/16	13.4	18.36	1	18.45	18.45	12.4	3,170	0.39%
2023/03/15	15	18.74	0	0.00	18.75	15	3,123	0.48%
2023/03/14	0	0.00	5	18.95	18.85	-5	3,103	-0.16%
2023/03/13	62.1	18.67	27	18.73	18.85	35.1	3,121	1.12%
2023/03/10	12	18.82	2	18.70	18.85	10	3,124	0.32%
2023/03/09	13	19.27	10.1	19.50	19.25	2.9	3,081	0.09%
2023/03/08	44	19.51	63	19.29	19.75	-19	2,972	-0.64%
2023/03/07	6	18.77	8	18.88	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	5	18.70	18.65	-5	2,537	-0.20%
2023/03/03	18	18.11	43	18.31	18.40	-25	2,475	-1.01%
2023/03/02	7	17.90	0	0.00	17.95	7	2,412	0.29%
2023/03/01	10	17.48	0	0.00	17.70	10	2,373	0.42%
2023/02/24	0	0.00	0.1	17.40	17.55	-0.1	2,366	0.00%
2023/02/23	2	17.35	0.2	17.45	17.50	1.8	2,367	0.08%
2023/02/21	1	17.45	0	0.00	17.45	1	2,407	0.04%
2023/02/20	5	17.55	0	0.00	17.55	5	2,444	0.20%
2023/02/15	3	17.35	0	0.00	17.40	3	2,703	0.11%
2023/02/14	0	0.00	1	17.50	17.50	-1	2,757	-0.04%
2023/02/13	2	17.45	1	17.50	17.40	1	2,857	0.04%
2023/02/10	13	17.63	0	0.00	17.65	13	2,869	0.45%
2023/02/09	3	17.80	0	0.00	17.70	3	2,882	0.10%
2023/02/08	0.1	18.10	10	17.95	17.90	-10	2,891	-0.34%
2023/02/07	1	17.90	0	0.00	18.00	1	2,901	0.03%
2023/02/06	1	17.95	0	0.00	18.00	1	2,928	0.03%
2023/02/02	15	17.98	3	17.93	18.00	12	2,939	0.41%
2023/02/01	15	17.85	0	0.00	17.75	15	2,921	0.51%
2023/01/31	2	17.80	2	17.60	17.70	0	2,927	0.00%
2023/01/30	0	0.00	30	17.30	17.50	-30	2,907	-1.03%
2023/01/17	4	17.08	0	0.00	17.15	4	2,903	0.14%
2023/01/13	0	0.00	0	17.20	17.25	0	2,980	0.00%
2023/01/12	0.1	17.25	0	0.00	17.20	0.1	3,065	0.00%
2023/01/11	4	17.35	3	17.35	17.25	1	3,101	0.03%
2023/01/09	3	17.18	0	0.00	17.25	3	3,140	0.10%
2023/01/06	0	0.00	4	17.10	17.05	-4	3,176	-0.13%
2023/01/05	0	0.00	0.1	17.05	17.00	-0.1	3,271	0.00%
2022/12/30	0	0.00	40.3	17.02	17.05	-40.3	3,379	-1.19%
2022/12/29	15.1	16.47	0	0.00	16.80	15.1	3,394	0.44%
2022/12/28	8	16.88	0	0.00	16.85	8	3,387	0.24%
2022/12/27	3	16.85	0.2	17.00	16.90	2.8	3,405	0.08%
2022/12/26	10	17.03	0.5	17.10	16.90	9.5	3,465	0.28%
2022/12/23	0	0.00	0.6	17.17	17.05	-0.6	3,490	-0.02%
2022/12/22	0	0.00	2.5	17.11	17.10	-2.5	3,584	-0.07%
2022/12/21	0	0.00	1	17.05	17.00	-1	3,660	-0.03%
2022/12/20	5	16.92	0	0.00	17.00	5	3,688	0.14%
2022/12/19	5	16.90	1	17.25	17.10	4	3,771	0.11%
2022/12/14	0	0.00	2	17.10	17.10	-2	3,911	-0.05%
2022/12/13	5.6	16.84	3	17.00	16.85	2.6	3,920	0.07%
2022/12/12	24	17.05	7	16.96	16.85	17	3,892	0.44%
2022/12/09	11	18.20	3	18.28	18.20	8	3,772	0.21%
2022/12/08	3	18.25	2	18.25	18.30	1	3,773	0.03%
2022/12/06	4	17.95	4.5	18.02	17.95	-0.5	3,875	-0.01%
2022/12/05	0	0.00	8	18.20	18.20	-8	4,070	-0.20%
2022/12/02	6	18.07	4	18.01	18.10	2	4,205	0.05%
2022/12/01	3	17.55	1	17.60	17.55	2	4,168	0.05%
2022/11/30	0	0.00	6	17.30	17.65	-6	4,174	-0.14%
2022/11/29	2	17.15	1.1	17.15	17.20	1	4,181	0.02%
2022/11/28	3	17.05	0	0.00	17.15	3	4,203	0.07%
2022/11/25	0	0.00	2	17.30	17.20	-2	4,288	-0.05%
2022/11/24	17	17.18	0	0.00	17.15	17	4,467	0.38%
2022/11/23	0	0.00	0	17.15	17.15	0	4,607	0.00%
2022/11/22	9	17.00	0	0.00	17.00	9	4,674	0.19%
2022/11/18	0.5	17.30	3	17.15	17.05	-2.5	4,824	-0.05%
2022/11/17	0	0.00	4	17.30	17.30	-4	4,965	-0.08%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/15	1	17.30	5	17.30	17.25	-4	5,083	-0.08%
2022/11/14	1	17.50	4	17.45	17.50	-3	5,200	-0.06%
2022/11/11	8	16.58	0	0.00	16.75	8	5,407	0.15%
2022/11/10	3	16.93	0	0.00	16.95	3	5,708	0.05%
2022/11/09	3	17.23	0	0.00	17.25	3	6,237	0.05%
2022/11/08	0	0.00	0	16.85	16.90	0	6,379	0.00%
2022/11/07	3	16.75	0	0.00	16.75	3	6,623	0.05%
2022/11/03	2	16.75	0	0.00	16.85	2	7,993	0.03%
2022/10/31	6	16.70	2	16.70	16.60	4	8,452	0.05%
2022/10/28	3	16.75	0	0.00	16.55	3	8,455	0.04%
2022/10/26	1	16.60	0	0.00	16.60	1	8,552	0.01%
2022/10/25	2	16.70	0	16.80	16.80	2	8,610	0.02%
2022/10/24	0	0.00	0.2	16.95	16.90	-0.2	8,693	0.00%
2022/10/21	2	16.88	0	0.00	16.75	2	8,721	0.02%
2022/10/18	0	0.00	3	17.25	17.35	-3	8,707	-0.03%
2022/10/17	5	16.83	2	16.80	17.00	3	8,698	0.03%
2022/10/14	0	0.00	7	17.20	17.25	-7	8,681	-0.08%
2022/10/13	7	16.56	6	16.55	16.50	1	8,687	0.01%
2022/10/12	4	17.29	0	0.00	17.25	4	8,630	0.05%
2022/10/11	3	17.33	2	17.35	17.45	1	8,644	0.01%
2022/10/07	0	0.00	0.5	18.15	18.10	-0.5	8,596	-0.01%
2022/10/06	1	17.90	3.1	18.10	18.15	-2.1	8,587	-0.02%
2022/10/05	2	18.15	2	18.30	18.15	0	8,583	0.00%
2022/10/03	1	17.50	0	0.00	17.55	1	8,550	0.01%
2022/09/30	2	17.88	10	18.00	18.05	-8	8,511	-0.09%
2022/09/29	3	17.75	3	17.85	18.30	0	8,505	0.00%
2022/09/28	5	17.82	0	0.00	17.65	5	8,452	0.06%
2022/09/27	0	0.00	3	18.45	18.45	-3	8,400	-0.04%
2022/09/26	7	18.12	1	18.05	18.25	6	8,388	0.07%
2022/09/22	0	0.00	2	19.15	19.15	-2	8,413	-0.02%
2022/09/21	4.3	19.55	5	19.65	19.50	-0.7	8,403	-0.01%
2022/09/20	0	0.00	1.4	19.98	20.10	-1.4	8,359	-0.02%
2022/09/16	3	19.87	2	20.05	20.20	1	8,335	0.01%
2022/09/15	2	20.38	0	0.00	20.20	2	8,321	0.02%
2022/09/13	5	20.58	2	20.45	20.50	3	8,378	0.04%
2022/09/12	11	20.59	7	20.81	20.15	4	8,328	0.05%
2022/09/08	6	20.66	2	20.80	20.85	4	8,159	0.05%
2022/09/07	19	19.73	3	19.75	19.95	16	7,994	0.20%
2022/09/06	2	19.83	2	19.93	19.65	0	7,953	0.00%
2022/09/05	4.2	19.85	1	19.85	19.85	3.2	7,901	0.04%
2022/09/02	0	0.00	3	20.35	20.35	-3	7,851	-0.04%
2022/08/31	4	20.66	7	20.67	20.30	-3	7,768	-0.04%
2022/08/30	5	20.35	0	0.00	20.55	5	7,617	0.07%
2022/08/29	1	19.85	1	20.15	20.05	0	7,468	0.00%
2022/08/26	2	20.65	13.1	20.61	20.30	-11.1	7,403	-0.15%
2022/08/25	3	20.30	17	20.53	20.40	-14	7,312	-0.19%
2022/08/24	8	20.41	19	20.42	20.45	-11	7,263	-0.15%
2022/08/23	2	19.85	19.2	20.03	19.85	-17.2	7,127	-0.24%
2022/08/22	8	19.97	5	19.90	19.95	3	7,066	0.04%
2022/08/19	3	20.13	15	20.31	20.20	-12	6,958	-0.17%
2022/08/18	1	20.70	14	20.67	20.50	-13	6,798	-0.19%
2022/08/17	11	20.35	42.1	20.19	20.15	-31.1	6,510	-0.48%
2022/08/16	51	19.85	48	19.94	20.30	3	6,119	0.05%
2022/08/15	19	19.06	1	19.25	18.75	18	5,632	0.32%
2022/08/12	7	19.39	37	19.35	19.20	-30	5,416	-0.55%
2022/08/11	63	19.23	79	19.34	19.40	-16	5,173	-0.31%
2022/08/10	60	18.52	78	18.58	19.00	-18	4,657	-0.39%
2022/08/09	5	17.79	15	17.29	17.85	-10	3,887	-0.26%
2022/08/08	0	16.10	7	16.16	16.25	-7	3,447	-0.20%
2022/08/05	0	16.33	1	16.30	16.25	-1	3,470	-0.03%
2022/08/03	1	16.20	2	16.20	16.00	-1	3,604	-0.03%
2022/08/02	3	16.43	10	16.45	16.30	-7	3,595	-0.19%
2022/08/01	0	0.00	10	16.63	16.45	-10	3,600	-0.28%
2022/07/29	0	0.00	12	16.35	16.40	-12	3,556	-0.34%
2022/07/28	1	16.05	10	16.00	16.10	-9	3,500	-0.26%
2022/07/19	3	14.75	0	0.00	14.75	3	3,462	0.09%
2022/07/12	1	14.25	0	0.00	14.15	1	3,560	0.03%
2022/07/11	1	14.50	0	0.00	14.45	1	3,591	0.03%
2022/07/08	4	14.55	0	0.00	14.60	4	3,724	0.11%
2022/07/07	0	0.00	0.1	14.45	14.40	-0.1	3,766	0.00%
2022/07/05	1	14.25	0	0.00	14.35	1	3,953	0.03%
2022/07/01	7	14.19	0	0.00	14.15	7	4,162	0.17%
2022/06/30	4.8	14.55	0	0.00	14.60	4.8	4,142	0.12%
2022/06/29	31	15.71	0	0.00	15.65	31	4,099	0.76%
2022/06/28	0	0.00	0.1	15.80	15.80	-0.1	4,174	0.00%
2022/06/23	4	15.48	0	0.00	15.40	4	4,627	0.09%
2022/06/22	9	15.64	0	0.00	15.60	9	4,804	0.19%
2022/06/21	0	0.00	1	16.10	16.10	-1	4,841	-0.02%
2022/06/20	1	16.10	2	16.45	16.15	-1	4,952	-0.02%
2022/06/15	1	16.45	0	0.00	16.40	1	5,403	0.02%
2022/06/13	13	16.34	0	0.00	16.25	13	5,825	0.22%
2022/06/10	1.2	16.54	3	16.55	16.55	-1.8	6,176	-0.03%
2022/06/09	3	16.55	0	0.00	16.55	3	6,457	0.05%
2022/06/07	0.1	16.15	0	0.00	16.10	0.1	6,574	0.00%
2022/06/06	0.1	16.15	0.5	16.20	16.15	-0.4	6,655	-0.01%
2022/06/02	2.4	16.01	0	0.00	16.00	2.4	6,847	0.03%
2022/06/01	4	16.13	0	0.00	16.10	4	6,884	0.06%
2022/05/31	2	16.25	0	0.00	16.25	2	6,868	0.03%
2022/05/30	2	16.35	0	0.00	16.30	2	6,863	0.03%
2022/05/27	2	16.30	0	16.30	16.25	2	6,857	0.03%
2022/05/26	0	0.00	2	16.20	16.20	-2	6,861	-0.03%
2022/05/25	2	16.00	6	16.10	16.10	-4	6,866	-0.06%
2022/05/24	0	0.00	2	16.20	16.00	-2	6,889	-0.03%
2022/05/23	4	16.28	0	0.00	16.25	4	6,862	0.06%
2022/05/17	0	0.00	10	16.25	16.30	-10	6,965	-0.14%
2022/05/13	0	0.00	1	15.70	15.80	-1	6,862	-0.01%
2022/05/11	0	0.00	0	16.20	15.95	0	6,779	0.00%
2022/05/10	0.1	15.25	0	0.00	15.25	0.1	6,680	0.00%
2022/05/09	0	0.00	10	15.54	15.30	-10	6,660	-0.15%
2022/05/06	12	15.85	0	15.90	15.85	12	6,593	0.18%
2022/05/04	1	15.65	0	0.00	15.80	1	6,546	0.02%
2022/05/03	3	15.60	41	15.60	15.65	-38	6,569	-0.58%
2022/04/27	1	15.80	10	15.70	15.80	-9	6,546	-0.14%
2022/04/26	2	16.15	0	0.00	16.20	2	6,488	0.03%
2022/04/25	6.5	16.23	20	16.25	16.25	-13.5	6,488	-0.21%
2022/04/22	0	0.00	6.8	16.46	16.50	-6.8	6,494	-0.10%
2022/04/21	13	16.68	0	0.00	16.70	13	6,513	0.20%
2022/04/20	12	16.67	0	0.00	16.75	12	6,548	0.18%
2022/04/19	3	16.65	0	0.00	16.65	3	6,567	0.05%
2022/04/18	14.5	16.71	0	0.00	16.55	14.5	6,673	0.22%
2022/04/15	11	17.06	0.5	17.10	17.10	10.5	6,600	0.16%
2022/04/14	10	17.03	29	17.09	17.05	-19	6,579	-0.29%
2022/04/13	3	17.35	6	17.38	17.35	-3	6,436	-0.05%
2022/04/12	21.5	17.36	7.3	17.35	17.35	14.2	6,403	0.22%
2022/04/11	20	18.00	0.1	17.85	17.75	19.9	6,252	0.32%
2022/04/08	5	18.01	2	17.95	17.95	3	6,200	0.05%
2022/04/07	12	17.98	1	18.10	17.70	11	6,124	0.18%
2022/04/06	26	18.13	0	0.00	18.20	26	6,072	0.43%
2022/04/01	10	18.00	17	18.09	18.15	-7	6,078	-0.12%
2022/03/31	11	18.16	7	18.14	18.05	4	6,045	0.07%
2022/03/30	11	17.65	0	0.00	17.70	11	5,898	0.19%
2022/03/29	7	18.04	12	18.02	17.95	-5	5,706	-0.09%
2022/03/25	4	17.65	1	17.75	17.70	3	5,398	0.06%
2022/03/24	0	0.00	16	17.06	17.25	-16	5,235	-0.31%
2022/03/23	23	17.26	3	17.12	17.10	20	5,157	0.39%
2022/03/22	1	17.05	12	17.20	17.40	-11	4,999	-0.22%
2022/03/21	0	0.00	1	16.55	16.70	-1	4,802	-0.02%
2022/03/18	2	16.50	7.4	16.59	16.45	-5.4	4,723	-0.11%
2022/03/17	3	16.65	14	16.63	16.65	-11	4,631	-0.24%
2022/03/16	2	16.50	13	16.41	16.35	-11	4,397	-0.25%
2022/03/15	9	16.38	29	16.28	16.30	-20	4,138	-0.48%
2022/03/14	59	15.85	76	15.97	16.05	-17	3,765	-0.45%
2022/03/11	6	15.70	6	15.45	15.50	0	3,467	0.00%
2022/03/10	3	15.25	1	15.20	15.25	2	3,319	0.06%
2022/03/09	3.5	15.06	230	15.07	15.30	-226.5	3,252	-6.96%	大賣/鉅額交易
2022/03/08	11	15.13	25	15.14	14.90	-14	3,174	-0.44%
2022/03/07	11	14.36	1.1	14.41	14.40	9.9	2,975	0.33%
2022/03/03	50	14.95	10	14.85	15.00	40	2,937	1.36%
2022/03/02	1	14.75	20	14.70	14.75	-19	2,926	-0.65%
2022/03/01	3	14.68	0	0.00	14.75	3	2,921	0.10%
2022/02/25	42	14.59	6	14.60	14.55	36	2,908	1.24%
2022/02/24	1	14.80	12	14.56	14.60	-11	2,894	-0.38%
2022/02/23	5	14.88	0	14.90	14.95	5	2,854	0.18%
2022/02/22	0	0.00	10	14.85	14.90	-10	2,867	-0.35%
2022/02/21	4	15.10	40	15.04	15.10	-36	2,824	-1.27%
2022/02/18	57	14.89	19	14.99	14.95	38	2,761	1.38%
2022/02/17	0	0.00	20	14.64	14.60	-20	2,643	-0.76%
2022/02/16	1	14.55	12	14.56	14.55	-11	2,647	-0.42%
2022/02/15	11	14.36	7.2	14.50	14.45	3.8	2,651	0.14%
2022/02/14	2	14.35	10	14.35	14.35	-8	2,677	-0.30%
2022/02/10	0	0.00	55	14.67	14.70	-55	2,696	-2.04%
2022/02/09	58	14.66	1	14.70	14.70	57	2,710	2.10%
2022/02/08	32	14.47	0	0.00	14.50	32	2,679	1.19%
2022/02/07	0	0.00	89	14.19	14.40	-89	2,680	-3.32%
2022/01/26	86	13.93	0	0.00	13.90	86	2,648	3.25%
2022/01/25	10	13.83	0	13.80	13.85	10	2,643	0.38%
2022/01/24	4	14.10	0	0.00	14.10	4	2,621	0.15%
2022/01/21	12	14.36	5	14.40	14.25	7	2,610	0.27%
2022/01/19	0	0.00	5	14.55	14.50	-5	2,583	-0.19%
2022/01/18	13	14.58	0	0.00	14.55	13	2,572	0.51%
2022/01/17	11	14.89	5	15.00	14.95	6	2,513	0.24%
2022/01/14	0	0.00	1	15.00	14.95	-1	2,440	-0.04%
2022/01/13	0	0.00	20	14.85	14.85	-20	2,404	-0.83%
2022/01/12	0	0.00	40	14.63	14.70	-40	2,337	-1.71%
2022/01/11	3	14.57	30	14.57	14.50	-27	2,280	-1.18%
2022/01/10	21	13.93	3	13.90	13.90	18	2,153	0.84%
2022/01/07	11	13.90	0	0.00	13.95	11	2,162	0.51%
2022/01/06	54	13.99	0	0.00	14.00	54	2,129	2.54%
2022/01/05	11	14.06	0	0.00	13.90	11	2,131	0.52%
2022/01/03	6	14.30	2	14.33	14.30	4	2,080	0.19%
2021/12/30	3	14.50	0	0.00	14.55	3	2,053	0.15%
2021/12/29	5	14.45	23	14.45	14.45	-18	2,011	-0.89%
2021/12/28	5	14.20	1	14.20	14.15	4	1,953	0.20%
2021/12/24	0	0.00	0.7	13.95	14.00	-0.7	1,943	-0.04%
2021/12/22	4	13.94	4	14.03	13.95	0	1,953	0.00%
2021/12/21	0	0.00	0	14.10	14.00	0	1,957	0.00%
2021/12/20	1	14.10	19	14.10	14.05	-18	1,960	-0.92%
2021/12/17	0	0.00	33	13.73	13.75	-33	1,877	-1.76%
2021/12/16	10	13.65	30	13.73	13.60	-20	1,833	-1.09%
2021/12/15	2	13.70	21	13.72	13.65	-19	1,829	-1.04%
2021/12/14	3	13.48	15	13.55	13.40	-12	1,756	-0.68%
2021/12/13	2	13.40	1	13.40	13.40	1	1,683	0.06%
2021/12/10	10	13.15	1	13.15	13.20	9	1,623	0.55%
2021/12/08	41	13.20	0	0.00	13.10	41	1,659	2.47%
2021/12/07	25	13.11	0	0.00	13.15	25	1,658	1.51%
2021/12/06	12	13.08	1	13.05	13.10	11	1,671	0.66%
2021/12/03	4	13.06	0	0.00	13.05	4	1,711	0.23%
2021/12/02	0.1	13.00	0	0.00	12.95	0.1	1,710	0.00%
2021/12/01	0	0.00	0.1	13.15	13.10	-0.1	1,715	0.00%
2021/11/29	2	13.00	0	0.00	12.95	2	1,753	0.11%
2021/11/26	1.1	13.11	0	0.00	13.10	1.1	1,750	0.06%
2021/11/23	3	13.17	1	13.15	13.15	2	1,726	0.12%
2021/11/22	0	0.00	2	13.20	13.25	-2	1,740	-0.11%
2021/11/19	0	0.00	2	13.25	13.20	-2	1,794	-0.11%
2021/11/18	1	13.30	10	13.28	13.35	-9	1,808	-0.50%
2021/11/17	2	13.25	0	0.00	13.25	2	1,805	0.11%
2021/11/16	3	13.45	10	13.55	13.30	-7	1,821	-0.38%
2021/11/12	1	13.50	2	13.53	13.55	-1	1,876	-0.05%
2021/11/10	0	0.00	7	13.50	13.50	-7	1,912	-0.37%
2021/11/09	7	13.35	0	0.00	13.35	7	1,903	0.37%
2021/11/05	1	13.25	0	0.00	13.30	1	1,908	0.05%
2021/11/04	3	13.30	1	13.30	13.30	2	1,944	0.10%
2021/11/03	2	13.15	0	0.00	13.20	2	1,935	0.10%
2021/10/28	0	0.00	1	13.10	13.05	-1	1,943	-0.05%
2021/10/26	5	13.30	0	0.00	13.25	5	1,982	0.25%
2021/10/20	0	0.00	0.1	13.45	13.50	-0.1	2,095	0.00%
2021/10/15	1	13.50	1	13.35	13.50	0	2,290	0.00%
2021/10/14	0	0.00	1.3	13.20	13.25	-1.3	2,452	-0.05%
2021/10/13	10	13.15	5	13.15	13.05	5	3,199	0.16%
2021/10/12	1	13.00	0	0.00	13.15	1	3,388	0.03%
2021/10/08	0	0.00	10	13.10	13.05	-10	3,518	-0.28%
2021/10/06	17	12.91	7	13.05	12.90	10	3,702	0.27%
2021/10/05	4	13.09	0	0.00	13.15	4	3,766	0.11%
2021/10/04	30	13.15	5	13.15	13.00	25	3,806	0.66%
2021/10/01	25	13.46	0	0.00	13.45	25	3,856	0.65%
2021/09/29	11	13.72	0	0.00	13.65	11	3,968	0.28%
2021/09/27	3	14.00	4.7	14.09	14.00	-1.7	4,147	-0.04%
2021/09/22	16	13.54	3	13.57	13.55	13	5,255	0.25%
2021/09/17	0	0.00	0	13.85	13.90	0	5,422	0.00%
2021/09/16	12	13.93	3	13.90	13.90	9	5,478	0.16%
2021/09/15	6	13.85	0	0.00	14.05	6	5,545	0.11%
2021/09/14	0	0.00	307.1	13.88	13.85	-307.1	5,607	-5.48%	大賣/鉅額交易
2021/09/13	0	0.00	0	14.10	14.00	0	5,754	0.00%
2021/09/09	0	0.00	5.2	13.36	13.75	-5.2	5,847	-0.09%
2021/09/08	21	13.55	0	0.00	13.40	21	5,864	0.36%
2021/09/06	10	13.85	0	0.00	13.80	10	6,095	0.16%
2021/09/03	0	0.00	2	14.10	14.10	-2	6,264	-0.03%
2021/09/02	31	14.00	1.6	14.08	14.05	29.4	6,277	0.47%
2021/09/01	1	13.85	0	0.00	13.85	1	6,272	0.02%
2021/08/31	0	0.00	0	13.85	13.85	0	6,316	0.00%
2021/08/30	0	0.00	0	13.80	13.80	0	6,367	0.00%
2021/08/26	1	13.45	0	0.00	13.65	1	6,521	0.02%
2021/08/25	12	13.83	0	0.00	13.90	12	6,694	0.18%
2021/08/24	0	14.05	0	0.00	13.95	0	6,677	0.00%
2021/08/23	10	13.90	5.5	14.05	14.00	4.5	6,733	0.07%
2021/08/20	7	13.53	0	0.00	13.50	7	7,022	0.10%
2021/08/19	37	13.57	0	0.00	13.45	37	7,009	0.53%
2021/08/18	6	13.53	5	14.00	14.00	1	7,020	0.01%
2021/08/17	10	14.00	0	14.10	13.85	10	7,010	0.14%
2021/08/16	5	14.15	0	0.00	14.25	5	6,997	0.07%
2021/08/13	5	14.65	0	0.00	14.65	5	7,019	0.07%
2021/08/12	0	0.00	106	14.81	14.95	-106	7,030	-1.51%	大賣/鉅額交易
2021/08/11	3	14.80	4	14.76	14.70	-1	7,106	-0.01%
2021/08/10	35	14.55	0	0.00	14.65	35	7,248	0.48%
2021/08/09	0	0.00	6	14.81	14.75	-6	7,337	-0.08%
2021/08/06	15	14.87	15.4	14.83	14.85	-0.4	7,435	-0.01%
2021/08/04	0	0.00	30	15.02	14.95	-30	7,792	-0.38%
2021/08/03	30	15.03	0	0.00	15.05	30	8,085	0.37%
2021/08/02	0	0.00	0.5	14.90	15.00	-0.5	8,572	-0.01%
2021/07/30	10	15.00	0	0.00	14.85	10	8,622	0.12%
2021/07/29	5	15.05	7	15.14	15.20	-2	8,729	-0.02%
2021/07/28	10	14.90	0	0.00	15.00	10	8,958	0.11%
2021/07/27	1.1	15.19	0	0.00	15.05	1.1	9,144	0.01%
2021/07/26	5.1	15.25	16	15.45	15.15	-10.9	9,202	-0.12%
2021/07/23	10	15.22	30	15.30	15.40	-20	9,274	-0.22%
2021/07/22	3	15.23	2	15.55	15.15	1	9,468	0.01%
2021/07/21	11	15.37	0	0.00	15.30	11	9,513	0.12%
2021/07/20	10.2	15.84	6	15.83	15.70	4.2	9,484	0.04%
2021/07/19	30	16.09	48.2	16.37	16.20	-18.2	9,542	-0.19%
2021/07/16	0	0.00	11	15.78	15.80	-11	9,340	-0.12%
2021/07/15	0	0.00	3	15.60	15.70	-3	9,316	-0.03%
2021/07/14	16	14.50	8	14.77	14.95	8	9,545	0.08%
2021/07/12	17	15.48	12	15.67	15.45	5	10,065	0.05%
2021/07/09	7	15.45	1	15.60	15.40	6	10,137	0.06%
2021/07/08	0	0.00	12	15.43	15.70	-12	10,329	-0.12%
2021/07/07	15	15.03	28	15.12	15.30	-13	10,368	-0.13%
2021/07/06	0	0.00	21	15.30	15.20	-21	10,547	-0.20%
2021/07/05	15	15.55	31	15.48	15.40	-16	10,573	-0.15%
2021/07/02	36.1	15.63	27	15.83	15.55	9.1	10,592	0.09%
2021/07/01	57	15.81	36	15.86	15.55	21	10,497	0.20%
2021/06/30	62.1	15.69	73	15.80	15.70	-10.9	10,303	-0.11%
2021/06/29	107	15.37	65	15.53	15.10	42	10,003	0.42%	大買/
2021/06/28	0	0.00	26.2	15.02	15.25	-26.2	9,491	-0.28%
2021/06/25	0	0.00	2	14.65	14.55	-2	9,329	-0.02%
2021/06/24	0	0.00	6	14.59	14.70	-6	9,310	-0.06%
2021/06/23	1	14.45	2	14.55	14.50	-1	9,308	-0.01%
2021/06/22	4	14.43	32	14.34	14.35	-28	9,288	-0.30%
2021/06/21	17.2	13.83	8	13.90	14.00	9.2	9,230	0.10%
2021/06/18	11	14.38	0	0.00	14.05	11	9,184	0.12%
2021/06/17	0	0.00	4	14.05	14.20	-4	9,134	-0.04%
2021/06/16	9	14.23	0	0.00	14.05	9	9,110	0.10%
2021/06/15	2	14.18	16	14.28	14.50	-14	9,021	-0.16%
2021/06/11	12	13.93	21	14.12	13.75	-9	8,852	-0.10%
2021/06/09	0	0.00	0	13.65	13.50	0	8,659	0.00%
2021/06/08	7	13.84	7	13.83	13.80	0	8,636	0.00%
2021/06/07	12	13.46	1	13.50	13.45	11	8,592	0.13%
2021/06/04	0	0.00	22	13.70	13.65	-22	8,538	-0.26%
2021/06/03	4	13.79	0	0.00	13.80	4	8,487	0.05%
2021/06/02	4	13.60	41	13.81	13.90	-37	8,423	-0.44%
2021/06/01	0	0.00	2	13.15	13.20	-2	8,225	-0.02%
2021/05/31	13	13.18	4	13.23	13.15	9	8,200	0.11%
2021/05/28	26	13.37	37	13.11	13.45	-11	8,111	-0.14%
2021/05/27	40	12.71	10	12.80	12.65	30	7,819	0.38%
2021/05/26	2	12.70	0	0.00	12.85	2	7,818	0.03%
2021/05/25	1	12.70	0	0.00	12.80	1	7,783	0.01%
2021/05/24	12	12.62	14	12.85	12.95	-2	7,741	-0.03%
2021/05/21	2	12.85	32	12.75	12.90	-30	7,725	-0.39%
2021/05/20	4	12.51	6	12.58	12.45	-2	7,669	-0.03%
2021/05/19	4	12.65	10	12.70	12.75	-6	7,637	-0.08%
2021/05/18	58	12.39	29	12.32	13.00	29	7,579	0.38%
2021/05/17	15	11.85	63	11.80	11.85	-48	7,438	-0.65%
2021/05/14	27	12.78	0	0.00	12.55	27	7,316	0.37%
2021/05/13	22	13.00	15	12.87	12.70	7	7,205	0.10%
2021/05/12	19	13.97	2.1	14.62	13.75	16.9	7,015	0.24%
2021/05/11	49	15.33	42	15.53	15.25	7	6,832	0.10%
2021/05/10	40	15.54	86	15.80	16.25	-46	6,538	-0.70%
2021/05/07	2	15.00	4	14.75	14.90	-2	6,049	-0.03%
2021/05/06	40	15.07	5	15.30	14.90	35	5,984	0.58%
2021/05/05	19	15.07	12	15.15	14.95	7	5,842	0.12%
2021/05/04	24	14.13	39	14.12	14.30	-15	5,607	-0.27%
2021/05/03	36	15.33	1	15.25	15.20	35	5,368	0.65%
2021/04/29	44	15.61	1	15.55	15.40	43	5,275	0.82%
2021/04/28	10	15.55	15	15.64	15.90	-5	5,190	-0.10%
2021/04/27	0	0.00	3	15.48	15.60	-3	5,008	-0.06%
2021/04/26	33	15.25	3	15.25	15.20	30	4,900	0.61%
2021/04/23	74	15.19	69	15.22	15.20	5	4,825	0.10%
2021/04/22	70	15.97	65	16.01	15.70	5	4,645	0.11%
2021/04/21	61	15.24	85	15.37	15.55	-24	4,099	-0.59%
2021/04/20	80	15.48	68	15.49	15.50	12	3,934	0.30%
2021/04/19	32	15.02	18	15.55	15.70	14	3,612	0.39%
2021/04/16	20.2	14.15	22.2	14.06	14.30	-2	3,160	-0.06%
2021/04/15	4	13.65	1.1	13.51	13.80	2.9	2,946	0.10%
2021/04/14	2	13.28	5	13.26	13.30	-3	2,819	-0.11%
2021/04/13	3.1	13.37	11	13.03	13.00	-7.9	2,631	-0.30%
2021/04/12	15.2	13.15	18	13.48	13.20	-2.8	2,529	-0.11%
2021/04/09	0	0.00	32	12.71	12.75	-32	2,306	-1.39%
2021/04/08	12	12.51	28	12.54	12.50	-16	2,209	-0.72%
2021/04/07	19	12.23	0	0.00	12.30	19	2,147	0.88%
2021/04/06	8	12.18	12.1	12.29	12.25	-4.1	2,147	-0.19%
2021/03/31	14	11.93	0	0.00	11.95	14	2,083	0.67%
2021/03/30	8	11.93	2	11.95	12.00	6	2,077	0.29%
2021/03/29	13	12.06	10	12.05	12.05	3	2,086	0.14%
2021/03/26	1	12.05	1	12.10	12.05	0	2,173	0.00%
2021/03/25	0	0.00	64	11.87	11.95	-64	2,410	-2.65%
2021/03/24	2	11.58	30	11.67	11.75	-28	2,359	-1.19%
2021/03/23	10	11.30	0	0.00	11.40	10	2,259	0.44%
2021/03/22	42	11.31	1	11.35	11.30	41	2,289	1.79%
2021/03/19	1	11.30	1	11.30	11.30	0	2,280	0.00%
2021/03/16	5	11.32	0	0.00	11.35	5	2,346	0.21%
2021/03/15	2	11.35	0	0.00	11.40	2	2,340	0.09%
2021/03/12	2	11.40	5	11.39	11.45	-3	2,339	-0.13%
2021/03/11	1	11.45	0	0.00	11.45	1	2,352	0.04%
2021/03/10	1	11.35	0	11.35	11.35	1	2,358	0.04%
2021/03/09	0.9	11.30	4	11.40	11.40	-3.1	2,372	-0.13%
2021/03/05	0	0.00	0	11.15	11.10	0	2,386	0.00%
2021/02/26	0.1	11.00	0	0.00	10.95	0.1	2,488	0.00%
2021/02/23	0	0.00	2.3	11.07	11.25	-2.3	2,486	-0.09%
2021/02/22	0	0.00	4	11.00	11.10	-4	2,485	-0.16%
2021/02/19	0	0.00	15	10.85	10.90	-15	2,511	-0.60%
2021/02/18	15	10.75	0	0.00	10.90	15	2,562	0.59%
2021/02/17	0	0.00	10	10.55	10.60	-10	2,550	-0.39%
2021/02/03	2	10.20	0	0.00	10.25	2	2,624	0.08%
2021/02/01	4	10.08	0	0.00	10.10	4	2,633	0.15%
2021/01/29	0	0.00	0.2	10.25	10.20	-0.2	2,609	-0.01%
2021/01/28	3	10.15	0.8	10.20	10.25	2.2	2,600	0.08%
2021/01/26	1	10.30	30	10.23	10.30	-29	2,588	-1.12%
2021/01/22	1	10.15	0	0.00	10.25	1	2,588	0.04%
2021/01/20	0	0.00	60	10.33	10.20	-60	2,550	-2.35%
2021/01/19	60	10.76	1	10.65	10.65	59	2,499	2.36%
2021/01/18	1	10.65	0	0.00	10.65	1	2,514	0.04%
2021/01/15	2	10.80	11	11.10	10.90	-9	2,490	-0.36%
2021/01/14	6	11.26	0	0.00	11.30	6	2,427	0.25%
2021/01/13	5	11.30	5	11.30	11.30	0	2,430	0.00%
2021/01/12	2	11.25	77	11.37	11.20	-75	2,416	-3.10%
2021/01/08	33	11.52	1	11.60	11.50	32	2,357	1.36%
2021/01/07	3	11.47	0	0.00	11.40	3	2,313	0.13%
2021/01/06	71	11.70	1	11.55	11.50	70	2,287	3.06%
2021/01/05	0	0.00	10	11.80	11.95	-10	2,237	-0.45%
2021/01/04	10	11.85	0	0.00	11.90	10	2,212	0.45%
2020/12/31	0	0.00	3	11.90	11.85	-3	2,191	-0.14%
2020/12/30	0	0.00	70	11.96	11.95	-70	2,208	-3.17%
2020/12/29	5	11.95	2	12.10	11.90	3	2,162	0.14%
2020/12/28	50	12.05	92	11.93	11.95	-42	2,138	-1.96%
2020/12/25	70	11.70	76.1	11.65	11.70	-6.1	2,090	-0.29%
2020/12/23	55	11.63	3	11.60	11.55	52	2,075	2.51%
2020/12/22	12	11.88	40	11.90	11.85	-28	2,056	-1.36%
2020/12/21	80	11.98	15	11.96	12.30	65	2,005	3.24%
2020/12/18	5	11.25	10	11.20	11.25	-5	1,766	-0.28%
2020/12/17	15	11.33	0	0.00	11.30	15	1,804	0.83%
2020/12/16	20	11.15	0	0.00	11.35	20	1,883	1.06%
2020/12/15	6	11.03	0	0.00	11.05	6	1,931	0.31%
2020/12/14	5	11.05	0	0.00	11.05	5	2,043	0.24%
2020/12/11	7	11.01	1	11.05	11.00	6	2,071	0.29%
2020/12/10	2	11.25	0	0.00	11.25	2	2,015	0.10%
2020/12/09	0	0.00	1	11.30	11.35	-1	2,010	-0.05%
2020/12/07	5	11.21	1	11.15	11.20	4	2,067	0.19%
2020/12/02	0	0.00	1	11.35	11.40	-1	2,154	-0.05%
2020/11/30	11	11.72	0	0.00	11.65	11	2,125	0.52%
2020/11/27	0	0.00	10	11.45	11.50	-10	2,081	-0.48%
2020/11/24	1	11.10	0	0.00	11.05	1	2,031	0.05%
2020/11/23	0	0.00	2	11.25	11.20	-2	2,025	-0.10%
2020/11/20	0	0.00	3	11.10	11.15	-3	2,013	-0.15%
2020/11/19	0	0.00	1	11.30	11.10	-1	2,025	-0.05%
2020/11/18	1	11.10	14.1	11.15	11.20	-13.1	2,020	-0.65%
2020/11/17	20	11.05	23	11.10	10.95	-3	2,017	-0.15%
2020/11/16	0	0.00	23	10.91	10.95	-23	2,010	-1.14%
2020/11/12	2	10.70	5	10.75	10.80	-3	2,052	-0.15%
2020/11/11	12	10.83	14	10.74	10.80	-2	2,052	-0.10%
2020/11/04	1	10.10	0	0.00	10.15	1	2,047	0.05%
2020/11/02	1	9.95	1	9.99	9.97	0	2,075	0.00%
2020/10/28	1	10.10	0	0.00	10.10	1	2,065	0.05%
2020/10/21	1.8	10.14	4	10.13	10.20	-2.2	2,106	-0.11%
2020/10/20	1	10.05	2	10.10	10.10	-1	2,121	-0.05%
2020/10/07	0	0.00	2	10.20	10.40	-2	2,236	-0.09%
2020/09/29	3	9.99	0	0.00	9.98	3	2,249	0.13%
2020/09/28	2	10.00	1	10.00	10.00	1	2,259	0.04%
2020/09/25	0	0.00	4	9.85	9.79	-4	2,287	-0.17%
2020/09/24	14	10.03	0.1	10.00	9.93	13.9	2,347	0.59%
2020/09/23	20	10.45	11	10.42	10.40	9	2,277	0.40%
2020/09/22	25	10.73	2	10.80	10.80	23	2,224	1.03%
2020/09/21	10	11.17	0	0.00	11.05	10	2,182	0.46%
2020/09/18	4	11.04	7	10.81	10.95	-3	2,118	-0.14%
2020/09/17	65.1	10.38	20	10.68	10.75	45.1	2,031	2.22%
2020/09/15	10	10.20	0	0.00	10.15	10	1,921	0.52%
2020/09/14	10	10.20	11.1	10.20	10.25	-1.1	1,993	-0.06%
2020/09/11	0	0.00	0.2	10.25	10.20	-0.2	1,995	-0.01%
2020/09/10	4	10.13	1	10.20	10.15	3	1,961	0.15%
2020/09/09	0	0.00	25	10.11	10.20	-25	1,964	-1.27%
2020/09/08	0	0.00	0	9.99	9.92	0	1,883	0.00%
2020/09/07	5	9.96	1	9.95	9.96	4	1,897	0.21%
2020/09/04	16	9.42	16.5	9.66	9.68	-0.5	1,875	-0.03%
2020/09/02	1.1	9.64	0	0.00	9.60	1.1	1,880	0.06%
2020/08/31	10	9.72	0.5	9.78	9.72	9.5	1,904	0.50%
2020/08/27	10	9.69	0.5	9.73	9.62	9.5	1,906	0.50%
2020/08/26	2	9.54	0.5	9.74	9.69	1.5	1,899	0.08%
2020/08/25	0	0.00	1	9.52	9.55	-1	1,885	-0.05%
2020/08/24	3	9.42	1	9.50	9.42	2	1,869	0.11%
2020/08/20	11	9.22	5.2	9.24	9.18	5.8	1,874	0.31%
2020/08/19	60	9.46	4.8	9.51	9.48	55.2	1,840	3.00%
2020/08/18	0	0.00	5	9.43	9.47	-5	1,821	-0.27%
2020/08/14	0	0.00	0.3	9.31	9.28	-0.3	1,811	-0.02%
2020/08/11	4	9.18	10	9.23	9.20	-6	1,804	-0.33%
2020/08/06	7	9.03	50	9.02	9.08	-43	1,780	-2.42%
2020/08/03	12	8.96	0.2	9.04	9.01	11.8	1,805	0.65%
2020/07/29	1	9.13	4.1	9.17	9.09	-3.1	1,861	-0.17%
2020/07/27	5	9.13	0	0.00	9.11	5	1,899	0.26%
2020/07/24	0	0.00	0.6	9.45	9.39	-0.6	1,935	-0.03%
2020/07/23	0	0.00	11	9.53	9.52	-11	1,938	-0.57%
2020/07/21	0	0.00	5	9.60	9.60	-5	2,017	-0.25%
2020/07/15	0	0.00	15	9.62	9.59	-15	1,925	-0.78%
2020/07/14	0	0.00	2	9.54	9.56	-2	1,936	-0.10%
2020/07/10	1	9.48	0	0.00	9.43	1	1,963	0.05%
2020/07/07	1	9.65	0	0.00	9.68	1	1,958	0.05%
2020/07/06	1	9.78	0	0.00	9.75	1	1,960	0.05%
2020/07/03	0	0.00	5	9.79	9.74	-5	1,935	-0.26%
2020/06/30	0	0.00	0	9.24	9.15	0	1,841	0.00%
2020/06/29	4	9.14	0	0.00	9.14	4	1,854	0.22%
2020/06/24	1	9.28	2	9.30	9.28	-1	1,845	-0.05%
2020/06/22	0.1	9.50	0	0.00	9.44	0.1	1,850	0.00%
2020/06/19	0	0.00	1	9.56	9.24	-1	1,841	-0.05%
2020/06/17	0	0.00	1.4	9.18	9.15	-1.4	1,765	-0.08%
2020/06/16	0	0.00	1	9.00	9.06	-1	1,776	-0.06%
2020/06/12	2	8.86	0	0.00	8.88	2	1,810	0.11%
2020/06/11	5	9.36	0	0.00	9.06	5	1,836	0.27%
2020/06/10	0	0.00	0	9.38	9.38	0	1,834	0.00%
2020/06/05	2	9.27	2	9.30	9.27	0	1,875	0.00%
2020/06/04	0	0.00	11.5	9.05	9.09	-11.5	1,861	-0.62%
2020/06/01	0	0.00	1	8.89	8.88	-1	1,846	-0.05%
2020/05/29	1	8.80	3	8.77	8.78	-2	1,843	-0.11%
2020/05/28	7	8.87	8	8.85	8.79	-1	1,836	-0.05%
2020/05/27	16	8.69	0.1	8.82	8.81	15.9	1,833	0.87%
2020/05/25	5	8.55	0	8.64	8.59	5	1,773	0.28%
2020/05/22	0	0.00	6	8.72	8.63	-6	1,746	-0.34%
2020/05/19	3	8.70	0	0.00	8.65	3	1,666	0.18%
2020/05/14	137	8.60	15	8.62	8.56	122	1,642	7.43%	大買/鉅額交易
2020/05/13	11	8.76	0	0.00	8.75	11	1,615	0.68%
2020/05/12	3	8.82	8	8.84	8.84	-5	1,604	-0.31%
2020/05/08	0	0.00	3	8.79	8.79	-3	1,565	-0.19%
2020/05/07	25	8.78	0	0.00	8.75	25	1,560	1.60%
2020/05/06	1	8.85	1	8.82	8.77	0	1,514	0.00%
2020/05/05	0	0.00	5	8.86	8.89	-5	1,489	-0.34%
2020/05/04	0	0.00	10	8.85	8.89	-10	1,483	-0.67%
2020/04/30	1	9.18	12	9.07	9.19	-11	1,462	-0.75%
2020/04/29	1.1	8.91	0	0.00	8.99	1.1	1,440	0.08%
2020/04/28	12.1	8.89	0	8.88	8.87	12.1	1,377	0.88%
2020/04/27	9	8.58	0	0.00	8.59	9	1,380	0.65%
2020/04/23	0	0.00	3.5	8.62	8.68	-3.5	1,291	-0.27%
2020/04/22	5	8.51	0	0.00	8.60	5	1,288	0.39%
2020/04/21	0	0.00	2	8.90	8.64	-2	1,284	-0.16%
2020/04/17	1	9.07	12	9.07	8.86	-11	1,286	-0.85%
2020/04/16	0	0.00	10	8.79	8.77	-10	1,259	-0.79%
2020/04/15	3	8.71	2.7	8.95	9.00	0.3	1,255	0.02%
2020/04/13	0	0.00	12	8.62	8.57	-12	1,223	-0.98%
2020/04/10	14	8.43	10	8.50	8.65	4	1,214	0.33%
2020/04/09	5	8.39	0	0.00	8.38	5	1,195	0.42%
2020/04/08	1	8.36	0	0.00	8.34	1	1,172	0.09%
2020/03/31	3	8.04	0	0.00	8.00	3	1,134	0.26%
2020/03/30	12	7.92	1	7.85	8.00	11	1,115	0.99%
2020/03/27	1	8.18	2	8.25	8.16	-1	1,125	-0.09%
2020/03/25	6	8.26	0	0.00	8.22	6	1,241	0.48%
2020/03/24	1	7.88	0	0.00	7.86	1	1,219	0.08%
2020/03/23	3	7.61	6	7.59	7.67	-3	1,209	-0.25%
2020/03/20	1	7.92	0	0.00	7.92	1	1,203	0.08%
2020/03/19	1	7.90	1	7.50	7.43	0	1,179	0.00%
2020/03/18	6	8.28	9.1	8.27	8.20	-3.1	1,135	-0.28%
2020/03/17	12	8.27	4	8.27	8.20	8	1,106	0.72%
2020/03/16	0	0.00	27	8.98	8.91	-27	1,049	-2.57%
2020/03/13	1	9.10	11	9.15	9.20	-10	1,013	-0.99%
2020/03/12	3	9.89	14	10.11	9.85	-11	971	-1.13%
2020/03/11	2	10.20	44	10.25	10.15	-42	918	-4.57%
2020/03/10	3	10.12	0	0.00	10.25	3	913	0.33%
2020/03/09	12	10.44	0	0.00	10.40	12	893	1.34%
2020/03/03	0	0.00	0.2	10.70	10.60	-0.2	864	-0.03%
2020/02/24	0	0.00	0.1	11.00	10.85	-0.1	834	-0.01%
2020/02/18	1	10.90	0	0.00	10.85	1	824	0.12%
2020/02/13	0	0.00	0	10.85	10.85	0	815	0.00%
2020/02/10	0	0.00	1	10.45	10.55	-1	819	-0.12%
2020/02/03	13	10.56	1	10.55	10.55	12	805	1.49%
2020/01/30	18	11.04	8	10.95	10.90	10	775	1.29%
2020/01/20	0	0.00	1	11.45	11.45	-1	739	-0.14%
2020/01/17	1	11.45	0	0.00	11.45	1	738	0.14%
2020/01/16	1	11.40	0	0.00	11.40	1	743	0.13%
2020/01/15	2	11.45	0	0.00	11.45	2	749	0.27%
2020/01/14	2	11.45	0	0.00	11.40	2	755	0.26%
2020/01/13	3	11.50	0	0.00	11.55	3	744	0.40%
2020/01/09	4	11.56	5	11.55	11.50	-1	764	-0.13%
2020/01/08	2	11.55	0	0.00	11.55	2	750	0.27%
2020/01/07	0	0.00	0.7	11.65	11.65	-0.7	744	-0.09%
2020/01/06	0	0.00	1	11.70	11.65	-1	742	-0.13%
2020/01/03	2	11.65	0	0.00	11.70	2	740	0.27%
2019/12/31	1	11.65	0	0.00	11.65	1	756	0.13%
2019/12/27	1	11.75	0	0.00	11.65	1	751	0.13%
2019/12/26	1	11.70	9	11.70	11.70	-8	751	-1.07%
2019/12/24	27	11.60	5	11.60	11.55	22	799	2.75%
2019/12/23	5	11.62	0	0.00	11.60	5	848	0.59%
2019/12/20	38	11.70	0.1	11.80	11.55	38	827	4.59%
2019/12/19	5	11.90	0	0.00	11.90	5	731	0.68%
2019/12/17	10	11.95	0	0.00	11.95	10	777	1.29%
2019/12/16	0	0.00	0	12.00	11.90	0	790	0.00%
2019/12/09	10	11.80	6	11.85	11.85	4	835	0.48%
2019/12/06	1	11.85	0	0.00	11.80	1	844	0.12%
2019/12/03	0	0.00	13	11.85	11.85	-13	864	-1.50%
2019/12/02	0	0.00	0.2	11.85	11.85	-0.2	868	-0.03%
2019/11/28	1	11.95	0	0.00	11.95	1	892	0.11%
2019/11/27	0	0.00	3.1	12.00	12.05	-3.1	909	-0.34%
2019/11/26	0	0.00	7	12.00	12.00	-7	937	-0.75%
2019/11/22	1	11.95	0	0.00	11.95	1	962	0.10%
2019/11/21	1	11.90	0	0.00	11.90	1	963	0.10%
2019/11/14	0	0.00	2	11.85	11.90	-2	962	-0.21%
2019/11/13	2	11.85	0	0.00	11.90	2	963	0.21%
2019/11/12	5	11.85	4	11.85	11.95	1	970	0.10%
2019/11/11	5	11.90	0	0.00	11.85	5	972	0.51%
2019/11/08	1	12.00	0	0.00	12.00	1	966	0.10%
2019/11/07	50	12.05	0	0.00	12.05	50	964	5.18%
2019/11/06	0.1	12.00	0	0.00	12.05	0.1	959	0.01%
2019/11/05	2	12.05	0	0.00	12.10	2	954	0.21%
2019/11/04	0	0.00	0.3	12.10	12.15	-0.3	967	-0.03%
2019/10/25	0	0.00	2.3	12.15	12.15	-2.3	969	-0.24%
2019/10/21	0	0.00	1	12.20	12.20	-1	998	-0.10%
2019/10/18	0	0.00	28	12.21	12.35	-28	984	-2.84%
2019/10/03	8	11.80	5	11.75	11.80	3	1,072	0.28%
2019/10/01	12	11.79	2	11.85	11.80	10	1,140	0.88%
2019/09/27	3	11.88	0	0.00	11.85	3	1,142	0.26%
2019/09/26	14	11.96	5	11.90	11.95	9	1,116	0.81%
2019/09/24	10	12.00	0	0.00	12.05	10	1,065	0.94%
2019/09/20	26	12.00	0	0.00	12.00	26	1,042	2.50%
2019/09/19	165	12.00	0	0.00	12.05	165	1,023	16.12%	大買/鉅額交易
2019/09/18	3	12.07	0	0.00	12.10	3	1,023	0.29%
2019/09/17	6	12.15	0	0.00	12.10	6	1,042	0.58%
2019/09/16	10	12.15	0	0.00	12.15	10	1,105	0.90%
2019/09/11	3.2	12.07	0	0.00	12.05	3.2	1,102	0.29%
2019/09/10	3	12.05	0	0.00	12.10	3	1,082	0.28%
2019/09/05	2	12.05	0	0.00	12.10	2	1,041	0.19%
2019/09/03	6	12.05	0	0.00	12.05	6	1,024	0.59%
2019/08/30	12	12.01	0	0.00	12.15	12	1,000	1.20%
2019/08/29	4	12.00	0	0.00	12.00	4	987	0.41%
2019/08/28	2	12.10	0	0.00	12.10	2	961	0.21%
2019/08/27	5	12.16	0	0.00	12.10	5	951	0.53%
2019/08/23	0	0.00	7	12.25	12.20	-7	946	-0.74%
2019/08/22	0	0.00	1	12.25	12.30	-1	954	-0.10%
2019/08/13	1	12.20	0	0.00	12.15	1	989	0.10%
2019/08/07	4	12.08	0	0.00	12.10	4	1,000	0.40%
2019/08/06	2	12.08	0	0.00	12.15	2	1,006	0.20%
2019/08/05	1	12.35	0	0.00	12.20	1	994	0.10%
2019/07/31	3	12.45	0	0.00	12.45	3	1,025	0.29%
2019/07/25	0	0.00	2	12.45	12.65	-2	1,045	-0.19%
2019/07/23	2	12.55	0	0.00	12.50	2	1,025	0.20%
2019/07/22	0.2	12.75	0	0.00	12.70	0.2	1,007	0.02%
2019/07/17	0	0.00	3	12.80	12.75	-3	1,017	-0.29%
2019/07/15	0	0.00	0.1	12.90	12.85	-0.1	1,046	-0.01%
2019/07/12	1	13.25	0	0.00	13.25	1	1,069	0.09%
2019/07/09	0	0.00	2	13.20	13.25	-2	1,122	-0.18%
2019/07/08	1	13.15	0	0.00	13.15	1	1,102	0.09%
2019/07/03	0	0.00	1	13.00	13.00	-1	1,025	-0.10%
2019/06/28	0	0.00	1	12.90	12.85	-1	993	-0.10%
2019/06/27	0	0.00	0.1	12.95	12.95	-0.1	994	-0.01%
2019/06/26	1	12.85	0	0.00	12.85	1	990	0.10%
2019/06/25	0.1	12.95	0	0.00	12.95	0.1	982	0.01%
2019/06/24	0	0.00	2	13.00	13.00	-2	966	-0.21%
2019/06/21	2	12.85	17	12.80	12.90	-15	929	-1.61%
2019/06/20	1	12.50	0	0.00	12.50	1	867	0.12%
2019/06/19	1	12.45	0	0.00	12.45	1	868	0.12%
2019/06/18	1	12.45	0	0.00	12.50	1	861	0.12%
2019/06/14	0	0.00	0.8	12.40	12.35	-0.8	863	-0.09%
2019/06/11	11	12.40	0	0.00	12.40	11	877	1.25%
2019/06/06	0	0.00	5	12.45	12.45	-5	870	-0.57%
2019/06/05	0	0.00	5	12.40	12.45	-5	864	-0.58%
2019/06/04	0	0.00	0	12.60	12.45	0	869	0.00%
2019/06/03	0	0.00	5	12.60	12.55	-5	875	-0.57%
2019/05/31	1	12.60	0	0.00	12.50	1	878	0.11%
2019/05/30	10	12.50	0	0.00	12.60	10	877	1.14%
2019/05/27	0	0.00	3	12.62	12.60	-3	876	-0.34%
2019/05/17	22	12.30	0	0.00	12.30	22	904	2.43%
2019/05/16	0	0.00	11	12.40	12.30	-11	911	-1.21%
2019/05/15	0	0.00	2	12.40	12.40	-2	913	-0.22%
2019/05/14	2	12.15	56	12.32	12.35	-54	919	-5.87%
2019/05/13	3	12.28	0	0.00	12.30	3	918	0.33%
2019/05/10	15	12.32	0	0.00	12.35	15	924	1.62%
2019/05/09	1	12.40	21	12.52	12.45	-20	902	-2.22%
2019/05/07	0	0.00	1	12.55	12.55	-1	915	-0.11%
2019/05/06	2	12.50	4	12.60	12.50	-2	927	-0.22%
2019/05/03	31	12.60	0	0.00	12.70	31	927	3.34%
2019/04/29	72	12.55	0	0.00	12.55	72	917	7.85%
2019/04/26	31	12.55	0	0.00	12.55	31	912	3.40%
2019/04/25	1	12.55	0	0.00	12.55	1	916	0.11%
2019/04/24	0	0.00	7	12.60	12.55	-7	924	-0.76%
2019/04/22	0	0.00	5	12.60	12.50	-5	941	-0.53%
2019/04/19	5	12.45	0	0.00	12.60	5	940	0.53%
2019/04/18	0	0.00	3	12.45	12.45	-3	915	-0.33%
2019/04/17	3	12.50	14	12.60	12.45	-11	906	-1.21%
2019/04/16	4	12.54	0	0.00	12.60	4	867	0.46%
2019/04/15	20	12.60	0	0.00	12.60	20	837	2.39%
2019/04/12	6	12.84	0	12.90	12.85	6	784	0.76%
2019/04/11	2	12.95	0	0.00	12.90	2	765	0.26%
2019/04/09	1	13.05	0	0.00	13.00	1	752	0.13%
2019/04/08	0	0.00	5	12.97	13.05	-5	756	-0.66%
2019/04/02	1	12.90	0	0.00	12.95	1	752	0.13%
2019/04/01	1	13.00	0	0.00	13.00	1	771	0.13%
2019/03/29	0	0.00	28	13.08	13.10	-28	766	-3.65%
2019/03/28	0	0.00	20	12.90	12.85	-20	754	-2.65%
2019/03/26	1	12.85	0	0.00	12.90	1	757	0.13%
2019/03/22	4	12.99	0	0.00	12.95	4	758	0.53%
2019/03/21	0	0.00	1	13.05	13.05	-1	759	-0.13%
2019/03/13	0	0.00	1	13.05	13.00	-1	785	-0.13%
2019/03/11	0	0.00	11	13.00	13.00	-11	800	-1.37%
2019/03/08	0	0.00	0	13.05	13.05	0	815	0.00%
2019/03/05	0	0.00	8	13.34	13.35	-8	827	-0.97%
2019/03/04	0	0.00	1	13.35	13.35	-1	831	-0.12%
2019/02/27	15	13.38	5	13.40	13.35	10	833	1.20%
2019/02/26	11	13.46	1	13.50	13.45	10	855	1.17%
2019/02/25	1	13.50	0	0.00	13.55	1	858	0.12%
2019/02/22	12	13.46	0	0.00	13.45	12	858	1.40%
2019/02/18	16	13.21	4	13.30	13.20	12	843	1.42%
2019/02/14	0	13.15	0	0.00	13.20	0	838	0.00%
2019/02/13	0	0.00	3.5	13.15	13.20	-3.5	868	-0.40%
2019/02/12	7	13.05	5	13.15	13.15	2	888	0.23%
2019/02/11	1	13.10	3	12.95	13.10	-2	884	-0.23%
2019/01/29	0	0.00	0.1	13.00	13.00	-0.1	896	-0.01%
2019/01/28	0	0.00	5	13.05	13.00	-5	894	-0.56%
2019/01/25	0	0.00	1	12.90	12.85	-1	883	-0.11%
2019/01/23	11	12.70	0	0.00	12.75	11	874	1.26%
2019/01/22	2	12.65	0	12.65	12.70	2	888	0.22%
2019/01/18	1	12.70	0	0.00	12.75	1	910	0.11%
2019/01/16	0	0.00	0	12.80	12.80	0	943	0.00%
2019/01/15	0	0.00	0	12.60	12.70	0	946	0.00%
2019/01/14	2	12.55	0	0.00	12.60	2	931	0.21%
2019/01/10	1	12.50	0	0.00	12.35	1	930	0.11%
2019/01/08	0	0.00	1	12.20	12.20	-1	937	-0.11%
2019/01/04	4	12.10	2	12.10	12.10	2	1,000	0.20%
2019/01/03	1	12.10	0	0.00	12.15	1	1,064	0.09%
2019/01/02	0	0.00	1	12.20	12.10	-1	1,082	-0.09%
2018/12/28	0	0.00	15.1	12.15	12.15	-15.1	1,111	-1.36%
2018/12/24	10	12.15	0	0.00	12.10	10	1,275	0.78%
2018/12/22	0	0.00	1	12.20	12.25	-1	1,313	-0.08%
2018/12/21	0	0.00	12	12.20	12.20	-12	1,336	-0.90%
2018/12/20	0	0.00	0	12.30	12.20	0	1,389	0.00%
2018/12/18	0	0.00	1	12.25	12.25	-1	1,432	-0.07%
2018/12/17	1	12.40	1	12.40	12.40	0	1,499	0.00%
2018/12/12	12	12.38	19	12.29	12.30	-7	1,822	-0.38%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/12/07	0	0.00	0.9	12.35	12.40	-0.9	1,869	-0.05%
2018/12/05	0	0.00	0.6	12.50	12.55	-0.6	1,901	-0.03%
2018/12/03	2	12.70	0	0.00	12.75	2	1,955	0.10%
2018/11/28	0	0.00	8	12.30	12.50	-8	1,941	-0.41%
2018/11/27	10	12.30	17	12.25	12.25	-7	1,946	-0.36%
2018/11/14	0	0.00	1.5	12.52	12.55	-1.5	1,990	-0.07%
2018/11/13	0	0.00	25	12.30	12.50	-25	2,029	-1.23%
2018/11/12	1	12.50	1	12.55	12.50	0	2,053	0.00%
2018/11/09	0	0.00	5	12.88	12.85	-5	2,059	-0.24%
2018/11/08	1	13.20	0	0.00	13.20	1	2,262	0.04%
2018/11/07	0	0.00	0.5	13.10	13.20	-0.5	2,288	-0.02%
2018/11/02	0	0.00	3	13.20	13.25	-3	2,396	-0.13%
2018/10/30	4	13.05	0	0.00	13.10	4	2,426	0.16%
2018/10/29	4	13.30	0	0.00	13.30	4	2,505	0.16%
2018/10/26	0	0.00	2	13.15	13.30	-2	2,493	-0.08%
2018/10/25	0	0.00	2	13.15	13.20	-2	2,478	-0.08%
2018/10/24	1	13.15	0	0.00	13.30	1	2,465	0.04%
2018/10/23	1	13.05	0	0.00	13.15	1	2,457	0.04%
2018/10/22	12	13.31	10	13.35	13.30	2	2,451	0.08%
2018/10/18	0	0.00	10	13.30	13.20	-10	2,453	-0.41%
2018/10/16	1	13.15	0	0.00	13.25	1	2,436	0.04%
2018/10/15	15	13.35	0	0.00	13.35	15	2,407	0.62%
2018/10/12	5	13.25	0	0.00	13.40	5	2,374	0.21%
2018/10/11	9	13.13	45	13.25	13.25	-36	2,347	-1.53%
2018/10/09	3	13.85	0	0.00	13.90	3	2,285	0.13%
2018/10/05	12	14.10	5	14.23	14.10	7	2,236	0.31%
2018/10/04	1	14.45	0	0.00	14.45	1	2,187	0.05%
2018/10/03	0	0.00	50	14.60	14.60	-50	2,167	-2.31%
2018/10/02	3	14.40	0	0.00	14.55	3	2,134	0.14%
2018/09/28	2	14.15	64	14.20	14.25	-62	2,033	-3.05%
2018/09/27	3	14.23	10	14.10	14.15	-7	2,030	-0.34%
2018/09/26	5	14.35	0	0.00	14.40	5	1,976	0.25%
2018/09/25	11	14.41	10	14.37	14.30	1	1,975	0.05%
2018/09/21	4	14.43	15	14.38	14.50	-11	1,943	-0.57%
2018/09/20	28	14.53	25	14.52	14.40	3	1,886	0.16%
2018/09/19	33	14.05	12	14.07	14.15	21	1,752	1.20%
2018/09/18	0	0.00	1	13.55	13.60	-1	1,595	-0.06%
2018/09/17	10	13.59	1	13.55	13.55	9	1,580	0.57%
2018/09/14	6	13.50	0	0.00	13.55	6	1,598	0.38%
2018/09/12	0	0.00	4.1	13.40	13.35	-4.1	1,556	-0.26%
2018/09/11	3	13.53	7	13.50	13.55	-4	1,537	-0.26%
2018/09/10	0	0.00	1	13.60	13.50	-1	1,518	-0.07%
2018/09/07	0	0.00	6	13.57	13.55	-6	1,522	-0.39%
2018/09/06	5	13.50	0	0.00	13.55	5	1,497	0.33%
2018/09/03	0	0.00	2	13.55	13.55	-2	1,490	-0.13%
2018/08/30	0	0.00	2	13.50	13.50	-2	1,472	-0.14%
2018/08/29	28	13.50	0	0.00	13.50	28	1,475	1.90%
2018/08/28	0	0.00	3	13.60	13.55	-3	1,485	-0.20%
2018/08/27	7	13.55	11	13.50	13.50	-4	1,503	-0.27%
2018/08/23	10	13.60	1	13.60	13.55	9	1,518	0.59%
2018/08/22	2	13.65	10	13.70	13.65	-8	1,511	-0.53%
2018/08/21	14	13.55	0	0.00	13.55	14	1,488	0.94%
2018/08/20	10	13.60	8	13.60	13.60	2	1,466	0.14%
2018/08/17	13	13.56	68	13.51	13.55	-55	1,424	-3.86%
2018/08/16	0	0.00	46	13.13	13.30	-46	1,381	-3.33%
2018/08/15	37	13.34	25	13.47	13.20	12	1,346	0.89%
2018/08/14	1	13.20	1	13.20	13.20	0	1,119	0.00%
2018/08/13	4	13.15	1	13.25	13.05	3	1,093	0.27%
2018/08/10	0	0.00	10	13.05	13.25	-10	1,055	-0.95%
2018/08/09	30	13.00	0	0.00	13.00	30	1,007	2.98%
2018/08/08	1	12.90	13.5	12.89	12.95	-12.5	998	-1.25%
2018/08/07	0	0.00	1	12.95	12.85	-1	999	-0.10%
2018/08/06	0	0.00	4	12.95	12.90	-4	1,004	-0.40%
2018/08/03	31	13.08	3	13.00	12.90	28	990	2.83%
2018/08/02	0	0.00	1	12.50	12.45	-1	908	-0.11%
2018/08/01	1	12.50	0.2	12.50	12.50	0.8	917	0.09%
2018/07/31	0	0.00	1	12.55	12.55	-1	914	-0.11%
2018/07/26	4	12.44	0	0.00	12.40	4	895	0.45%
2018/07/25	1	12.25	0.9	12.20	12.30	0.1	879	0.01%
2018/07/23	1	12.15	0	0.00	12.15	1	891	0.11%
2018/07/18	0	0.00	0	12.20	12.15	0	915	0.00%
2018/07/11	0	0.00	1	12.00	12.10	-1	927	-0.11%
2018/07/09	3	11.97	0	0.00	12.05	3	948	0.32%
2018/07/05	4	12.45	0	0.00	12.45	4	931	0.43%
2018/06/29	1	12.60	0.3	12.55	12.55	0.7	1,001	0.07%
2018/06/28	0	0.00	30	12.60	12.50	-30	983	-3.05%
2018/06/27	1	12.60	0	0.00	12.60	1	966	0.10%
2018/06/26	0	0.00	3	12.60	12.65	-3	970	-0.31%
2018/06/19	3	12.65	0	0.00	12.60	3	933	0.32%
2018/06/15	20	12.58	0	0.00	12.65	20	945	2.12%
2018/06/14	10	12.65	0	0.00	12.65	10	915	1.09%
2018/06/12	1	12.80	0	0.00	12.85	1	995	0.10%
2018/06/07	1	12.90	2	12.90	13.00	-1	1,016	-0.10%
2018/06/06	0	0.00	2	13.00	13.00	-2	1,010	-0.20%
2018/06/05	0	0.00	4	12.95	12.95	-4	1,004	-0.40%
2018/06/04	50	12.85	0	0.00	12.85	50	986	5.07%
2018/05/25	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/24	2	12.65	0	0.00	12.60	2	920	0.22%
2018/05/23	2	12.70	10	12.75	12.65	-8	916	-0.87%
2018/05/22	2	12.65	0	0.00	12.65	2	907	0.22%
2018/05/21	0	0.00	13	12.75	12.70	-13	909	-1.43%
2018/05/18	3	12.67	2	12.70	12.70	1	907	0.11%
2018/05/17	0	0.00	7	12.80	12.60	-7	912	-0.77%
2018/05/15	30	12.78	0	0.00	12.70	30	903	3.32%
2018/05/14	6	12.81	0	0.00	12.90	6	923	0.65%
2018/05/10	0	0.00	1.8	12.47	12.50	-1.8	895	-0.20%
2018/05/08	1	12.60	0	0.00	12.60	1	885	0.11%
2018/05/02	10	12.70	7	12.75	12.70	3	875	0.34%
2018/04/30	1	12.70	0	0.00	12.60	1	875	0.11%
2018/04/26	0	0.00	5	12.70	12.75	-5	870	-0.57%
2018/04/25	1	12.75	0	0.00	12.80	1	863	0.12%
2018/04/20	10	12.90	0	0.00	12.90	10	858	1.17%
2018/04/19	1	12.90	2	12.90	12.95	-1	858	-0.12%
2018/04/18	4	12.90	0	0.00	12.90	4	858	0.47%
2018/04/17	40	12.95	0	0.00	12.90	40	855	4.68%
2018/04/16	7	13.04	0	0.00	13.00	7	847	0.83%
2018/04/13	2	13.05	0.2	13.05	13.05	1.8	836	0.21%
2018/04/12	0	0.00	3	13.15	13.20	-3	831	-0.36%
2018/04/11	1	13.15	0	0.00	13.15	1	835	0.12%
2018/04/10	4	13.28	0	0.00	13.10	4	832	0.48%
2018/03/27	0	0.00	0.7	13.10	13.15	-0.7	810	-0.09%
2018/03/26	1	12.95	0	0.00	12.95	1	806	0.12%
2018/03/23	3	13.00	0	0.00	13.05	3	797	0.38%
2018/03/20	1	13.00	0	0.00	13.15	1	797	0.13%
2018/03/19	3	13.10	0	0.00	13.05	3	806	0.37%
2018/03/15	3	13.20	0	0.00	13.25	3	725	0.41%
2018/03/14	1	13.20	0	0.00	13.20	1	725	0.14%
2018/03/13	0	0.00	1	13.20	13.25	-1	719	-0.14%
2018/03/12	3	13.35	0	0.00	13.30	3	704	0.43%
2018/03/05	1	13.45	0	13.40	13.45	1	719	0.14%
2018/03/01	5	13.40	0	0.00	13.60	5	715	0.70%
2018/02/23	0	0.00	3	13.35	13.40	-3	720	-0.42%
2018/02/22	0	0.00	0.9	13.25	13.25	-0.9	729	-0.12%
2018/02/21	0	0.00	2.1	13.30	13.30	-2.1	734	-0.29%
2018/02/12	0	0.00	1	13.15	13.15	-1	727	-0.14%
2018/02/09	3	12.85	4	13.04	13.10	-1	728	-0.14%
2018/02/08	1	13.15	0	0.00	13.20	1	715	0.14%
2018/02/07	2	13.18	0	0.00	13.10	2	715	0.28%
2018/02/06	0	0.00	3	13.30	13.20	-3	720	-0.42%
2018/02/05	0	0.00	0.2	13.70	13.70	-0.2	702	-0.03%
2018/02/01	0	0.00	1	13.85	13.80	-1	719	-0.14%
2018/01/26	0	0.00	1.2	13.93	13.95	-1.2	740	-0.16%
2018/01/25	0	0.00	10	13.90	13.90	-10	746	-1.34%
2018/01/22	0	13.85	0	0.00	13.85	0	765	0.00%
2018/01/18	0	0.00	0	13.95	14.00	0	780	0.00%
2018/01/17	3	14.05	0	0.00	14.05	3	780	0.38%
2018/01/16	3	13.90	0	13.95	13.90	3	780	0.38%
2018/01/12	1	14.00	0	0.00	14.00	1	806	0.12%
2018/01/11	12	13.98	1	14.05	14.00	11	808	1.36%
2018/01/10	5	14.00	0	0.00	14.05	5	811	0.62%
2018/01/09	10	13.95	0	0.00	14.00	10	810	1.23%
2018/01/08	1	14.05	0	0.00	14.05	1	813	0.12%
2018/01/05	10	14.00	0	0.00	14.05	10	822	1.22%
2018/01/04	0	0.00	1	14.05	14.10	-1	905	-0.11%
2018/01/03	0	0.00	2	14.10	14.10	-2	921	-0.22%
2018/01/02	1	13.90	0	0.00	14.00	1	866	0.12%