裕融 (9941)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
146.0
漲跌
▼2.0
漲幅
-1.35%
成交量
1,717張
產業
上市其他類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.5	144.70	1.6	145.16	146.00	5	1,306	0.38%
2024/04/18	4	147.37	0	0.00	148.00	4	1,288	0.31%
2024/04/17	2.5	145.87	0	0.00	146.00	2.5	1,294	0.19%
2024/04/16	1.5	145.77	0	0.00	145.00	1.5	1,332	0.11%
2024/04/15	1.3	149.19	0	0.00	149.00	1.3	1,310	0.10%
2024/04/12	2.1	149.50	2	149.51	150.00	0.1	1,306	0.01%
2024/04/11	0.3	149.50	0.1	149.50	149.50	0.1	1,295	0.01%
2024/04/10	4	149.88	2.2	150.09	149.50	1.8	1,289	0.14%
2024/04/09	0	0.00	0	147.50	147.00	0	1,274	0.00%
2024/04/08	0.2	146.17	1.1	146.97	146.50	-0.9	1,272	-0.07%
2024/04/03	2.7	146.57	2	146.75	146.50	0.7	1,269	0.05%
2024/04/02	1.1	148.06	0	149.00	148.00	1.1	1,260	0.09%
2024/03/29	0.2	145.91	0	146.00	146.50	0.1	1,246	0.01%
2024/03/28	0.1	146.00	0	146.33	144.50	0.1	1,237	0.01%
2024/03/27	1.8	144.73	0	146.00	144.50	1.8	1,225	0.14%
2024/03/26	1.3	145.63	1	145.50	145.50	0.3	1,206	0.03%
2024/03/25	1.4	145.26	0.2	146.00	145.00	1.2	1,202	0.10%
2024/03/22	0.1	147.75	0.1	147.50	146.50	0	1,182	0.00%
2024/03/21	0.3	149.82	3	149.50	149.50	-2.7	1,165	-0.23%
2024/03/20	1.7	149.14	2.2	148.27	147.50	-0.5	1,163	-0.04%
2024/03/19	3.2	147.89	0	0.00	147.50	3.2	1,153	0.27%
2024/03/18	3	149.00	0	0.00	148.50	3	1,139	0.27%
2024/03/15	1	148.02	0	0.00	149.50	1	1,127	0.09%
2024/03/14	2.2	151.02	3.6	151.01	150.50	-1.4	1,119	-0.12%
2024/03/13	5.6	149.57	2.1	150.08	151.00	3.5	1,095	0.32%
2024/03/12	7.3	148.70	12.6	147.88	152.50	-5.4	1,059	-0.51%
2024/03/11	14.2	144.81	24.3	143.58	145.50	-10.2	1,021	-1.00%
2024/03/08	44.5	148.20	31.7	148.70	148.00	12.9	958	1.34%
2024/03/07	0.2	164.00	4	163.38	163.50	-3.8	765	-0.50%
2024/03/06	1.3	164.13	0	0.00	165.00	1.3	764	0.17%
2024/03/05	0.3	164.13	0	0.00	164.00	0.3	769	0.04%
2024/03/04	1.1	164.54	0	0.00	164.50	1.1	762	0.14%
2024/03/01	0.1	165.38	2.7	165.14	165.50	-2.6	755	-0.35%
2024/02/29	0.3	164.55	9	163.61	165.50	-8.7	770	-1.12%
2024/02/27	4.4	164.41	0	0.00	163.50	4.4	764	0.57%
2024/02/26	5	165.22	16	164.69	165.00	-11	748	-1.47%
2024/02/23	0	169.67	0	0.00	169.50	0	714	0.00%
2024/02/22	2.5	168.74	0.1	170.00	170.00	2.4	716	0.33%
2024/02/21	1.2	169.59	0	0.00	170.00	1.2	712	0.17%
2024/02/20	1.2	169.15	0	0.00	169.00	1.2	712	0.17%
2024/02/19	1.1	168.73	2.1	167.60	169.50	-1	704	-0.14%
2024/02/16	2.4	164.50	2	166.00	166.00	0.4	698	0.06%
2024/02/15	11	166.75	0	0.00	166.50	11	675	1.63%
2024/02/05	0.2	175.36	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0.2	176.03	0	0.00	175.00	0.2	614	0.03%
2024/01/31	1.1	174.60	0	0.00	174.50	1.1	612	0.18%
2024/01/30	0.5	176.77	0.3	176.50	175.50	0.1	606	0.02%
2024/01/29	0.1	178.50	0	0.00	177.50	0.1	610	0.02%
2024/01/26	1.1	177.00	0	0.00	177.00	1.1	610	0.18%
2024/01/25	1.5	175.84	0	0.00	176.50	1.5	611	0.24%
2024/01/24	0.1	176.97	0	0.00	176.50	0.1	608	0.01%
2024/01/23	0.9	176.00	0	0.00	175.00	0.9	607	0.14%
2024/01/22	3.5	176.91	0.2	177.97	176.50	3.3	599	0.55%
2024/01/19	1.7	176.78	0	0.00	178.00	1.7	592	0.29%
2024/01/18	3.1	175.52	0	0.00	176.00	3.1	592	0.52%
2024/01/17	2.7	175.56	0	0.00	176.00	2.7	585	0.46%
2024/01/16	0.5	179.01	0	0.00	178.00	0.5	568	0.09%
2024/01/15	1	179.04	0	0.00	179.00	1	558	0.18%
2024/01/12	0.1	180.43	0	0.00	180.00	0.1	558	0.01%
2024/01/11	2.1	180.00	0.8	180.50	179.00	1.3	551	0.24%
2024/01/10	7.3	179.68	2.7	180.94	180.50	4.6	539	0.86%
2024/01/09	1	185.01	0	0.00	185.00	1	497	0.20%
2024/01/08	0.3	187.70	0.1	188.50	187.50	0.2	495	0.05%
2024/01/05	0.1	186.61	0	0.00	186.50	0.1	497	0.03%
2024/01/04	1.1	186.56	0	0.00	186.00	1.1	501	0.22%
2024/01/03	2.9	186.50	1	187.00	187.00	1.9	501	0.37%
2024/01/02	0	187.45	3	188.00	188.50	-3	487	-0.61%
2023/12/29	3	184.67	0	0.00	186.00	3	479	0.63%
2023/12/28	0.2	184.77	0	0.00	185.00	0.2	480	0.04%
2023/12/27	2.2	185.00	0.4	185.00	185.50	1.8	480	0.37%
2023/12/26	2.2	184.04	0	0.00	184.50	2.2	485	0.45%
2023/12/25	0.1	184.00	0	0.00	183.00	0.1	494	0.01%
2023/12/22	1.6	183.01	0	0.00	182.50	1.6	496	0.32%
2023/12/21	0.6	184.00	0	0.00	183.50	0.6	494	0.11%
2023/12/20	1.2	185.02	0	0.00	184.00	1.2	492	0.25%
2023/12/19	1.2	184.64	0.2	185.50	185.00	0.9	491	0.18%
2023/12/18	2.3	186.57	5	187.00	186.00	-2.7	498	-0.54%
2023/12/15	0.1	186.02	0	0.00	186.50	0.1	501	0.01%
2023/12/14	3.1	184.51	0	0.00	184.50	3.1	496	0.62%
2023/12/13	1	183.51	0.3	184.50	184.00	0.7	489	0.15%
2023/12/12	0.5	185.00	0	0.00	184.00	0.5	486	0.11%
2023/12/11	0.2	185.53	1	185.50	184.50	-0.8	489	-0.17%
2023/12/08	1	186.52	0	0.00	186.50	1	480	0.21%
2023/12/07	0.2	187.38	2	187.00	187.00	-1.8	476	-0.37%
2023/12/06	0.1	188.00	0	0.00	187.00	0.1	483	0.01%
2023/12/05	0.2	187.99	0	0.00	187.00	0.2	485	0.04%
2023/12/04	0.1	189.12	0	0.00	189.00	0.1	482	0.03%
2023/12/01	1	188.02	0	0.00	189.00	1	483	0.21%
2023/11/30	0.1	187.95	0	189.00	189.50	0.1	481	0.02%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	0.1	187.00	0	0.00	186.00	0.1	476	0.01%
2023/11/27	1	189.02	0.5	189.00	186.50	0.5	475	0.11%
2023/11/24	0	185.50	0.2	185.50	185.00	-0.2	458	-0.04%
2023/11/22	0	185.00	0	0.00	184.50	0	465	0.00%
2023/11/21	0	185.50	0	0.00	184.50	0	474	0.00%
2023/11/20	0	184.50	0	0.00	184.00	0	480	0.00%
2023/11/17	0.1	185.58	0	0.00	184.50	0.1	480	0.03%
2023/11/16	0.1	185.00	0.1	185.00	185.00	0	481	0.00%
2023/11/15	0	184.81	0	0.00	185.50	0	486	0.00%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.00%
2023/11/13	4	181.76	0	0.00	181.50	4	493	0.81%
2023/11/10	5.3	184.37	0	184.50	183.50	5.3	499	1.06%
2023/11/09	0	185.50	0.3	185.50	186.00	-0.3	503	-0.06%
2023/11/08	0	185.00	2	184.75	185.00	-2	536	-0.37%
2023/11/07	0.2	184.88	1.4	185.50	184.50	-1.2	542	-0.22%
2023/11/06	0.2	183.61	0.4	184.50	186.00	-0.2	550	-0.03%
2023/11/03	2	183.00	0.1	182.50	182.00	1.9	548	0.35%
2023/11/02	0	182.00	0.3	182.50	182.00	-0.3	555	-0.05%
2023/11/01	1	180.50	0.1	180.50	180.50	0.9	564	0.16%
2023/10/31	0	180.00	0.2	180.50	179.00	-0.2	579	-0.03%
2023/10/30	1	179.50	1	180.00	180.50	0	592	0.00%
2023/10/27	0	180.50	0	0.00	180.00	0	600	0.00%
2023/10/26	2.4	179.08	0.2	179.50	178.50	2.2	620	0.35%
2023/10/25	1.1	180.14	1	182.00	180.50	0.1	620	0.02%
2023/10/24	1.4	179.77	0	0.00	180.00	1.4	631	0.22%
2023/10/23	3	180.00	0	0.00	180.00	3	656	0.46%
2023/10/20	0.1	180.66	0	0.00	180.50	0.1	701	0.01%
2023/10/19	0.1	182.96	0	0.00	182.50	0.1	725	0.01%
2023/10/18	0	183.00	0	0.00	182.50	0	735	0.00%
2023/10/17	0	185.00	0	0.00	183.50	0	755	0.00%
2023/10/16	0	184.61	0	0.00	184.50	0	767	0.00%
2023/10/13	0	186.50	0.1	186.00	186.00	-0.1	779	-0.01%
2023/10/12	0	183.50	1	184.00	185.00	-1	789	-0.13%
2023/10/11	0	182.23	0	0.00	182.50	0	798	0.00%
2023/10/06	1	180.51	0	0.00	181.00	1	813	0.12%
2023/10/05	0	181.50	0.1	181.50	180.00	-0.1	822	-0.01%
2023/10/04	0.2	180.00	0	0.00	179.50	0.2	832	0.02%
2023/10/03	0.1	182.02	0	0.00	181.00	0.1	837	0.01%
2023/10/02	0	183.50	2	182.50	182.50	-2	841	-0.24%
2023/09/28	0	183.50	0.3	183.37	183.50	-0.3	846	-0.04%
2023/09/27	0	180.50	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0	0.00	180.00	0	877	0.00%
2023/09/25	0.3	181.39	1	180.50	181.50	-0.7	892	-0.08%
2023/09/22	1	178.01	0	0.00	179.50	1	893	0.11%
2023/09/21	7	178.36	0	0.00	178.00	7	891	0.79%
2023/09/20	1	180.50	0	0.00	180.50	1	889	0.11%
2023/09/19	0	182.00	0	0.00	182.00	0	888	0.00%
2023/09/18	0.1	181.54	1.1	181.09	181.00	-1	894	-0.11%
2023/09/15	1	181.51	0	0.00	182.00	1	903	0.11%
2023/09/14	0.1	182.14	0	183.00	182.50	0.1	903	0.01%
2023/09/13	2	178.26	0	0.00	179.50	2	907	0.22%
2023/09/12	0	177.50	0	0.00	177.50	0	918	0.00%
2023/09/11	1.2	175.75	0.2	176.50	176.00	1	924	0.10%
2023/09/08	0.3	178.52	0.3	178.67	178.50	0	925	0.00%
2023/09/07	0.2	180.25	0	0.00	179.00	0.2	927	0.02%
2023/09/06	0.2	182.76	0	0.00	181.50	0.2	928	0.02%
2023/09/05	0.2	182.76	0	0.00	182.00	0.2	927	0.02%
2023/09/04	0.2	182.80	1	183.50	183.00	-0.8	926	-0.09%
2023/09/01	0	179.23	0	0.00	179.00	0	923	0.00%
2023/08/31	0.1	179.45	0	0.00	178.00	0.1	928	0.01%
2023/08/30	2	177.50	0	0.00	178.00	2	928	0.22%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/28	1.1	177.00	0.1	179.00	176.50	1	919	0.11%
2023/08/25	1	176.00	0	0.00	176.00	1	920	0.11%
2023/08/24	1	173.51	0	0.00	177.00	1	913	0.11%
2023/08/23	1.2	173.67	0	0.00	173.50	1.2	910	0.13%
2023/08/22	0	174.83	0	0.00	173.50	0	913	0.00%
2023/08/21	0.2	173.67	0	0.00	173.00	0.2	911	0.03%
2023/08/18	3.3	173.33	0	0.00	174.00	3.3	912	0.36%
2023/08/17	0.3	177.42	0	0.00	177.00	0.3	911	0.03%
2023/08/16	1	172.01	0.8	171.50	172.50	0.2	910	0.02%
2023/08/15	1.2	174.67	0.7	176.28	174.00	0.5	903	0.05%
2023/08/14	2.4	176.61	3	177.67	176.00	-0.6	911	-0.06%
2023/08/11	0.4	182.51	0	0.00	182.00	0.4	887	0.05%
2023/08/10	0	183.48	0	0.00	182.50	0	884	0.00%
2023/08/09	2	184.75	1.2	185.42	184.00	0.8	891	0.09%
2023/08/08	1.6	184.56	1	185.00	184.50	0.6	891	0.07%
2023/08/07	2.2	184.97	3.2	185.56	185.00	-1	905	-0.11%
2023/08/04	1.5	188.57	0	188.50	187.50	1.4	916	0.16%
2023/08/02	2.2	190.56	0.2	191.00	191.00	2	920	0.22%
2023/08/01	2.2	190.31	3	191.00	192.00	-0.8	915	-0.09%
2023/07/31	1.9	192.39	0	0.00	189.50	1.9	927	0.20%
2023/07/28	1	194.51	0	0.00	193.50	1	910	0.11%
2023/07/27	2.2	194.95	0	0.00	194.50	2.2	910	0.24%
2023/07/26	1.4	197.33	0	199.00	196.50	1.4	909	0.15%
2023/07/25	0.5	193.12	3	191.53	194.50	-2.6	889	-0.29%
2023/07/24	9.6	213.48	0.3	213.50	212.50	9.2	848	1.09%
2023/07/21	0.2	217.32	0	0.00	216.00	0.2	832	0.02%
2023/07/20	0	217.60	0.1	217.00	218.50	0	832	0.00%
2023/07/19	9.2	215.74	2.4	216.17	215.50	6.8	818	0.83%
2023/07/18	0.3	216.68	0	0.00	217.00	0.3	815	0.04%
2023/07/17	0.1	218.54	9.5	217.87	218.50	-9.4	807	-1.16%
2023/07/14	0	214.50	0	0.00	215.00	0	804	0.00%
2023/07/13	2.1	212.95	0	0.00	212.50	2.1	793	0.27%
2023/07/12	0.1	210.41	0	0.00	210.50	0.1	784	0.01%
2023/07/11	0	208.17	0.1	208.50	209.00	0	798	0.00%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/07	0.6	204.14	0	0.00	204.50	0.6	799	0.07%
2023/07/06	0.2	206.34	0.3	209.20	205.00	-0.1	827	-0.01%
2023/07/05	1.4	207.94	0	0.00	210.00	1.4	822	0.17%
2023/07/04	0.3	206.89	0	0.00	206.50	0.3	801	0.03%
2023/07/03	9.1	202.98	0	0.00	203.00	9.1	787	1.15%
2023/06/30	0	198.86	0	0.00	198.50	0	789	0.00%
2023/06/29	1	199.49	0	0.00	198.00	1	793	0.13%
2023/06/28	0	198.00	0	0.00	198.50	0	806	0.00%
2023/06/27	0.2	193.89	0	0.00	194.50	0.2	801	0.03%
2023/06/26	0.2	195.34	0.3	196.30	194.00	-0.1	804	-0.01%
2023/06/21	3.4	197.10	0.1	198.00	197.50	3.3	802	0.42%
2023/06/20	0.4	200.43	0	0.00	199.00	0.4	793	0.04%
2023/06/19	0.4	200.35	1.1	200.91	200.50	-0.7	799	-0.08%
2023/06/16	1	197.53	0	0.00	197.50	1	794	0.13%
2023/06/15	0	200.00	3	199.17	199.50	-3	790	-0.38%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0.1	198.09	5	197.50	198.00	-4.9	812	-0.60%
2023/06/12	0	199.20	0.4	199.23	198.50	-0.4	818	-0.05%
2023/06/09	0	199.00	0	0.00	199.00	0	839	0.00%
2023/06/08	2.2	198.05	0.2	198.55	198.00	2	859	0.23%
2023/06/07	0	200.50	0	0.00	200.50	0	886	0.00%
2023/06/06	0	197.50	0	0.00	199.00	0	892	0.00%
2023/06/05	3	197.00	0	0.00	197.00	3	895	0.34%
2023/06/02	0	196.00	0	0.00	195.00	0	917	0.00%
2023/06/01	0.2	194.80	0	0.00	195.00	0.2	933	0.02%
2023/05/31	0	194.89	0.1	195.50	195.00	-0.1	949	-0.01%
2023/05/30	0	195.21	0.6	194.67	194.50	-0.6	963	-0.06%
2023/05/29	0	196.69	1	196.50	195.50	-1	977	-0.10%
2023/05/26	0	197.00	0	198.00	197.00	0	976	0.00%
2023/05/25	0	195.50	3	195.00	195.00	-3	976	-0.31%
2023/05/24	0	196.00	0.1	196.00	196.00	-0.1	987	-0.01%
2023/05/23	0.3	197.02	0	0.00	197.00	0.3	988	0.03%
2023/05/22	0	194.88	0	193.50	196.50	0	987	0.00%
2023/05/19	0.1	193.37	0	0.00	193.50	0.1	982	0.01%
2023/05/18	0	193.17	2	194.75	194.50	-2	983	-0.20%
2023/05/17	1	191.99	0	0.00	192.00	1	979	0.10%
2023/05/16	0	190.50	0	0.00	190.00	0	972	0.00%
2023/05/15	1.1	187.63	7	189.50	188.50	-5.9	977	-0.61%
2023/05/12	0	192.00	0	0.00	191.50	0	966	0.00%
2023/05/11	6.1	188.28	3	191.50	191.00	3.1	969	0.32%
2023/05/10	2.2	191.64	2	190.50	191.00	0.2	956	0.02%
2023/05/09	0.3	194.40	4	194.75	195.50	-3.7	940	-0.39%
2023/05/08	0.1	191.07	0	192.50	192.50	0.1	930	0.01%
2023/05/05	1.7	190.11	0	0.00	190.00	1.7	923	0.18%
2023/05/04	0	187.00	0	0.00	188.00	0	914	0.00%
2023/05/03	0	187.00	2	186.50	186.50	-2	939	-0.21%
2023/05/02	0	187.65	8.1	186.50	187.50	-8	951	-0.85%
2023/04/28	0	184.50	7	184.50	184.50	-7	958	-0.73%
2023/04/27	0	183.21	5	183.50	182.00	-5	961	-0.52%
2023/04/26	0	182.00	1	181.50	183.00	-1	968	-0.10%
2023/04/25	0.3	184.93	4	182.63	182.00	-3.7	970	-0.38%
2023/04/24	0.1	184.55	0	0.00	184.00	0.1	997	0.01%
2023/04/21	0.3	183.95	0	0.00	182.50	0.3	1,031	0.03%
2023/04/20	3	186.50	0	0.00	186.00	3	1,027	0.29%
2023/04/19	3.3	187.24	1	188.50	186.50	2.3	1,027	0.22%
2023/04/18	2.1	185.24	0	0.00	185.00	2.1	1,018	0.20%
2023/04/17	3.1	184.83	1.2	184.60	185.00	1.8	1,029	0.18%
2023/04/14	0	185.00	2.1	183.32	184.50	-2.1	1,032	-0.20%
2023/04/13	0	184.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	1	185.00	0	0.00	184.50	1	1,011	0.10%
2023/04/11	0	183.50	3	182.50	185.00	-3	1,004	-0.30%
2023/04/10	0.1	178.97	0	0.00	178.50	0.1	976	0.01%
2023/04/07	0	179.00	0	0.00	179.00	0	975	0.00%
2023/04/06	20.1	179.38	0	0.00	178.50	20.1	975	2.06%
2023/03/31	5.3	178.56	0.1	180.50	179.50	5.2	969	0.54%
2023/03/30	5.3	178.53	0	0.00	178.50	5.3	950	0.56%
2023/03/29	0	179.00	0	179.00	179.00	0	948	0.00%
2023/03/28	0	177.00	1.1	178.00	177.00	-1.1	947	-0.12%
2023/03/27	0	176.39	0	0.00	177.00	0	946	0.00%
2023/03/24	1.3	176.28	0	0.00	176.00	1.3	951	0.14%
2023/03/23	1.1	176.55	0.3	177.50	177.50	0.8	955	0.08%
2023/03/22	0.2	176.42	0	0.00	176.50	0.2	953	0.02%
2023/03/21	1.1	174.12	1.2	174.08	174.50	-0.1	946	-0.01%
2023/03/20	1.5	172.00	0	0.00	173.50	1.5	942	0.16%
2023/03/17	0.1	173.97	0	0.00	172.50	0.1	936	0.01%
2023/03/16	3	172.51	3.1	172.51	172.00	0	932	0.00%
2023/03/15	0.1	177.80	0	0.00	176.00	0.1	916	0.01%
2023/03/14	1.1	177.51	1.3	177.72	175.50	-0.1	912	-0.02%
2023/03/13	0.1	178.07	2	178.00	179.50	-1.9	893	-0.21%
2023/03/10	6.3	179.51	2	179.00	179.00	4.3	878	0.49%
2023/03/09	1	180.01	0	0.00	180.00	1	868	0.12%
2023/03/08	0.1	180.71	0	0.00	180.00	0.1	900	0.01%
2023/03/07	2.1	180.81	3	181.67	182.00	-0.9	899	-0.10%
2023/03/06	1	175.10	1	176.00	178.50	0	878	0.00%
2023/03/03	0.1	175.50	2	173.75	175.50	-1.9	866	-0.22%
2023/03/02	0	176.27	1.2	175.58	175.50	-1.2	854	-0.14%
2023/03/01	2.3	173.49	2	172.75	173.50	0.3	840	0.03%
2023/02/24	0	169.50	0	170.50	170.00	0	826	0.00%
2023/02/23	1.9	170.49	1.3	170.50	170.00	0.7	821	0.08%
2023/02/22	1.4	168.29	0	0.00	169.00	1.4	821	0.17%
2023/02/21	1.2	169.59	0	0.00	170.00	1.2	813	0.15%
2023/02/20	1	170.00	1	170.00	170.50	0	819	0.00%
2023/02/17	1.1	169.53	0	0.00	169.50	1.1	823	0.13%
2023/02/16	1.1	169.56	3	169.83	169.50	-1.9	846	-0.22%
2023/02/15	2.2	169.57	1	170.50	169.00	1.2	847	0.14%
2023/02/14	1.2	170.53	1	170.50	170.50	0.2	840	0.02%
2023/02/13	0.1	171.06	8	170.75	170.50	-7.9	845	-0.93%
2023/02/10	3	171.34	3	171.50	171.50	0	852	0.00%
2023/02/09	3.1	172.51	1.1	172.55	172.00	2	854	0.23%
2023/02/08	0.1	172.76	0	0.00	173.50	0.1	852	0.01%
2023/02/07	2	171.50	0	172.00	171.00	2	845	0.24%
2023/02/06	0.2	170.45	0	0.00	171.50	0.2	843	0.03%
2023/02/03	1.1	171.48	2	171.50	170.50	-0.9	847	-0.11%
2023/02/02	2.2	172.24	0	0.00	171.50	2.2	853	0.26%
2023/02/01	0.1	172.14	6.2	169.84	172.50	-6	866	-0.70%
2023/01/31	2	164.29	0	0.00	166.50	2	850	0.24%
2023/01/30	4.1	164.88	0	0.00	165.00	4.1	840	0.48%
2023/01/17	3	163.00	6	162.58	163.00	-3	833	-0.36%
2023/01/16	2	162.51	0	0.00	163.00	2	834	0.24%
2023/01/13	1	162.56	0.5	163.30	162.00	0.5	837	0.06%
2023/01/12	2.1	166.31	5.5	167.21	165.00	-3.4	865	-0.39%
2023/01/11	1.1	160.22	5.3	163.31	164.50	-4.2	835	-0.51%
2023/01/10	1	160.50	1	161.00	160.50	0	802	0.00%
2023/01/09	3	160.50	1	160.50	161.00	2	808	0.25%
2023/01/06	0	160.25	0	0.00	159.50	0	811	0.00%
2023/01/05	2.1	160.50	2	160.25	160.50	0.1	835	0.01%
2023/01/04	0	160.00	0.2	157.00	160.00	-0.2	841	-0.02%
2023/01/03	0	155.50	0	0.00	156.00	0	841	0.00%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	1	150.03	1	153.00	153.00	0	843	0.00%
2022/12/28	0	155.14	0.1	154.00	153.00	0	849	0.00%
2022/12/27	0	156.00	0	0.00	155.50	0	855	0.00%
2022/12/26	3.6	155.92	0	0.00	154.50	3.6	864	0.41%
2022/12/23	1	155.52	0	0.00	156.50	1	884	0.12%
2022/12/22	0.1	156.74	0	157.00	156.50	0	892	0.00%
2022/12/21	0	155.00	0	156.00	155.00	0	917	0.00%
2022/12/20	6	156.09	0.1	154.50	153.00	5.9	935	0.63%
2022/12/19	2.1	158.00	0	158.50	158.00	2.1	947	0.22%
2022/12/16	2.1	158.04	1	158.50	158.00	1.1	949	0.11%
2022/12/15	0	161.00	2.4	160.17	161.00	-2.4	942	-0.26%
2022/12/14	0.2	158.99	0.2	158.50	158.50	0	938	0.00%
2022/12/13	0	158.00	0	0.00	157.50	0	942	0.00%
2022/12/12	0	158.00	0	0.00	157.50	0	946	0.00%
2022/12/09	0	160.00	1.5	158.83	159.00	-1.5	947	-0.16%
2022/12/08	1	157.52	4	158.38	159.00	-3	953	-0.31%
2022/12/07	2	156.26	2	158.75	157.50	0	952	0.00%
2022/12/06	3.1	159.04	0	0.00	158.00	3.1	953	0.33%
2022/12/05	6.6	161.31	0	0.00	160.00	6.6	953	0.69%
2022/12/02	0	160.00	12	159.33	161.50	-12	953	-1.26%
2022/12/01	16.1	161.62	2	161.00	159.50	14.1	962	1.46%
2022/11/30	10.1	160.21	3.4	160.81	160.00	6.7	947	0.71%
2022/11/29	0	153.00	2	153.50	154.00	-2	913	-0.22%
2022/11/28	1.1	152.07	0	0.00	153.00	1.1	939	0.11%
2022/11/25	0.1	153.00	5	152.60	152.50	-4.9	969	-0.51%
2022/11/24	0	152.58	0	0.00	152.50	0	1,101	0.00%
2022/11/23	2	151.99	3	151.67	151.50	-1	1,098	-0.09%
2022/11/22	3	150.00	1	150.00	150.00	2	1,101	0.18%
2022/11/21	0	148.50	0	0.00	148.00	0	1,108	0.00%
2022/11/18	2	150.00	0	0.00	148.50	2	1,129	0.18%
2022/11/17	0	148.50	0.1	147.50	148.50	-0.1	1,157	-0.01%
2022/11/16	0.1	148.61	0	0.00	147.50	0.1	1,172	0.01%
2022/11/15	0	152.00	0	0.00	151.50	0	1,178	0.00%
2022/11/14	1.1	151.00	6	150.91	151.50	-4.9	1,181	-0.41%
2022/11/11	0.1	147.00	1.5	148.17	146.00	-1.4	1,156	-0.12%
2022/11/10	2	142.01	0	0.00	144.00	2	1,162	0.17%
2022/11/09	4	144.50	2	144.50	143.50	2	1,166	0.17%
2022/11/08	3.1	144.69	3	145.67	144.50	0.1	1,162	0.01%
2022/11/07	0	144.00	2	142.25	143.00	-2	1,158	-0.17%
2022/11/04	0	139.50	0	0.00	140.00	0	1,165	0.00%
2022/11/03	0	137.80	0	0.00	138.50	0	1,160	0.00%
2022/11/02	0	137.00	0	137.50	137.00	0	1,164	0.00%
2022/11/01	3.1	138.50	0	0.00	137.50	3.1	1,167	0.26%
2022/10/31	0	136.50	2	135.75	136.50	-2	1,168	-0.17%
2022/10/28	0.9	134.86	1	136.00	133.00	-0.1	1,163	-0.01%
2022/10/27	0	132.00	0	0.00	132.00	0	1,148	0.00%
2022/10/26	0.2	127.50	0	0.00	127.50	0.2	1,140	0.02%
2022/10/25	1.1	124.56	2	125.75	126.00	-0.9	1,138	-0.08%
2022/10/24	4.3	129.85	5.7	128.54	128.00	-1.4	1,142	-0.12%
2022/10/21	0	126.50	1	131.00	129.00	-1	1,146	-0.09%
2022/10/20	3.3	126.63	0	0.00	127.50	3.3	1,140	0.29%
2022/10/19	1.2	132.76	0.2	133.00	132.50	1	1,133	0.09%
2022/10/18	0	134.00	0	0.00	134.00	0	1,164	0.00%
2022/10/17	0.3	130.67	0	0.00	132.50	0.3	1,172	0.02%
2022/10/14	0	135.50	1	136.00	135.50	-1	1,182	-0.08%
2022/10/13	3.1	133.99	2.2	131.95	131.00	0.9	1,190	0.08%
2022/10/12	3.3	135.21	1	137.00	138.00	2.3	1,166	0.19%
2022/10/11	0.6	141.14	1.1	139.53	139.50	-0.5	1,154	-0.04%
2022/10/07	0.1	145.18	1	146.00	146.00	-0.9	1,145	-0.08%
2022/10/06	0.4	144.73	0	0.00	144.50	0.4	1,143	0.03%
2022/10/05	0.1	146.00	0.2	146.50	146.00	-0.1	1,145	-0.01%
2022/10/04	0.1	143.50	13.9	142.61	143.50	-13.8	1,135	-1.22%
2022/10/03	3.4	140.13	0	0.00	140.00	3.4	1,129	0.30%
2022/09/30	0	142.19	0	143.00	143.50	0	1,123	0.00%
2022/09/29	2.1	144.76	1.7	143.97	145.00	0.4	1,108	0.03%
2022/09/28	3.5	144.51	1.5	143.33	143.00	2	1,106	0.18%
2022/09/27	0.2	149.21	1	148.50	149.00	-0.8	1,085	-0.07%
2022/09/26	4.5	152.06	0.5	154.50	150.50	4	1,074	0.37%
2022/09/23	0	156.30	0.1	156.43	156.50	0	1,074	0.00%
2022/09/22	2	153.75	0	0.00	155.00	2	1,080	0.19%
2022/09/21	0	155.50	0	0.00	156.00	0	1,083	0.00%
2022/09/20	1.1	156.07	0.2	156.00	156.00	0.9	1,079	0.09%
2022/09/19	3.2	156.18	0.3	156.00	156.50	2.8	1,080	0.26%
2022/09/16	0	158.50	0	0.00	157.00	0	1,078	0.00%
2022/09/15	0.2	158.02	1.2	157.70	158.50	-1.1	1,080	-0.10%
2022/09/14	0.4	156.74	3	156.00	156.00	-2.6	1,076	-0.24%
2022/09/13	1.4	158.75	1	160.00	158.50	0.4	1,077	0.04%
2022/09/12	3.3	158.35	1	158.50	158.00	2.3	1,078	0.22%
2022/09/08	0	154.00	0	0.00	156.00	0	1,074	0.00%
2022/09/07	3.6	154.68	2	155.50	153.00	1.6	1,072	0.15%
2022/09/06	0.4	155.93	1	157.00	155.00	-0.7	1,055	-0.06%
2022/09/05	2.1	155.03	3	155.33	156.00	-0.9	1,052	-0.09%
2022/09/02	5.2	156.12	1	156.00	156.00	4.2	1,046	0.40%
2022/09/01	5.8	159.20	2	160.50	158.50	3.8	1,009	0.37%
2022/08/31	7.9	159.95	3.4	161.57	162.00	4.5	974	0.46%
2022/08/30	0	167.00	1	167.00	167.00	-1	846	-0.12%
2022/08/29	3	165.68	0.1	167.50	166.00	2.9	844	0.34%
2022/08/26	1	169.00	0	0.00	168.50	1	836	0.12%
2022/08/25	0.1	170.50	0	0.00	170.50	0.1	825	0.01%
2022/08/24	1.4	160.88	0	0.00	164.50	1.4	804	0.18%
2022/08/23	3.2	166.52	1	165.50	165.00	2.2	778	0.29%
2022/08/22	3.1	169.69	0	0.00	169.00	3.1	764	0.40%
2022/08/19	2	173.77	0.1	174.50	173.50	1.9	747	0.26%
2022/08/18	0	175.50	0	0.00	176.00	0	737	0.01%
2022/08/17	2.3	175.63	0.2	177.00	175.50	2.2	736	0.30%
2022/08/16	2	177.26	1	177.50	177.00	1	727	0.14%
2022/08/15	1.2	179.09	0	179.50	178.50	1.2	722	0.16%
2022/08/12	1.1	180.00	0	0.00	179.50	1.1	721	0.15%
2022/08/11	0	0.00	2	181.50	182.00	-2	718	-0.28%
2022/08/10	0.1	180.05	0	0.00	180.00	0.1	713	0.02%
2022/08/09	0.1	180.00	5	179.70	179.50	-4.9	716	-0.68%
2022/08/08	2.2	176.61	4	177.00	178.00	-1.9	718	-0.26%
2022/08/05	0	0.00	0.1	179.50	180.00	-0.1	730	-0.01%
2022/08/04	1	173.50	0	0.00	176.50	1	745	0.13%
2022/08/03	0	176.75	0	0.00	175.50	0	754	0.01%
2022/08/02	0.3	178.90	0	0.00	178.50	0.3	760	0.03%
2022/07/29	6.2	178.27	0.1	178.50	178.50	6.2	790	0.78%
2022/07/28	1.5	177.19	0	0.00	176.50	1.5	779	0.20%
2022/07/27	1.2	178.71	0	0.00	178.50	1.2	769	0.16%
2022/07/26	1	178.91	2	178.00	179.50	-1	763	-0.14%
2022/07/25	2.3	209.35	1	211.50	214.00	1.3	734	0.17%
2022/07/22	0	0.00	1	208.00	208.00	-1	710	-0.14%
2022/07/21	2.1	200.16	0.1	203.00	205.00	2.1	725	0.29%
2022/07/20	3	211.33	1	216.50	208.00	2	716	0.28%
2022/07/18	0	0.00	0	209.50	212.00	0	729	-0.01%
2022/07/15	0	0.00	0.1	211.00	209.00	-0.1	733	-0.01%
2022/07/14	0.1	212.50	0	0.00	212.00	0.1	737	0.01%
2022/07/13	0.2	205.50	0	0.00	211.00	0.2	744	0.02%
2022/07/12	0.1	204.00	0	0.00	202.50	0.1	747	0.01%
2022/07/11	0.1	207.00	0	0.00	206.50	0.1	747	0.01%
2022/07/08	0.1	207.50	2.1	208.02	207.50	-2	753	-0.27%
2022/07/07	0.1	196.00	0	0.00	201.00	0.1	750	0.01%
2022/07/06	0	200.95	0	0.00	199.50	0	747	0.00%
2022/07/05	0.1	202.50	0.1	204.50	204.00	0	747	0.00%
2022/07/04	1	198.50	1	199.00	200.50	0	760	0.00%
2022/07/01	5.1	203.23	0	0.00	203.00	5.1	758	0.67%
2022/06/30	2	216.50	0	0.00	214.50	2	735	0.27%
2022/06/29	0	0.00	1	222.50	221.50	-1	725	-0.14%
2022/06/28	15	218.00	15	217.00	219.00	0	724	0.00%
2022/06/27	2	216.50	1	216.00	216.00	1	726	0.14%
2022/06/20	0.1	210.64	0	0.00	207.00	0.1	726	0.02%
2022/06/16	1	223.00	0	0.00	215.00	1	731	0.14%
2022/06/15	1.1	217.16	1	217.50	219.50	0.1	741	0.02%
2022/06/14	2	212.75	0	0.00	215.00	2	748	0.27%
2022/06/13	1.1	216.07	0	0.00	215.50	1.1	764	0.14%
2022/06/10	0.3	220.00	0	0.00	220.00	0.3	769	0.04%
2022/06/09	0	0.00	0.1	222.00	220.50	-0.1	787	-0.01%
2022/06/06	0.1	218.39	0	0.00	216.00	0.1	836	0.01%
2022/06/02	2	218.25	0.2	219.52	219.00	1.8	858	0.21%
2022/06/01	0.8	220.48	0	0.00	219.00	0.8	872	0.09%
2022/05/31	0	219.00	0	0.00	218.00	0	878	0.00%
2022/05/30	0.1	219.00	0	0.00	220.00	0.1	876	0.01%
2022/05/26	3	214.39	1	216.00	211.50	2	884	0.23%
2022/05/25	1.3	211.83	1	213.50	215.50	0.3	894	0.03%
2022/05/24	1	216.00	0	0.00	211.50	1	909	0.11%
2022/05/23	1	215.00	4	217.00	216.00	-3	914	-0.33%
2022/05/20	0.1	217.00	0	0.00	216.50	0.1	921	0.01%
2022/05/19	1.1	211.57	3	209.50	213.00	-1.9	931	-0.20%
2022/05/18	3	216.00	3	217.00	217.50	0	923	0.00%
2022/05/17	4	209.75	0	0.00	212.00	4	919	0.44%
2022/05/16	2	206.50	0	0.00	208.00	2	924	0.22%
2022/05/13	3.2	202.83	0	0.00	204.00	3.2	919	0.34%
2022/05/12	0.5	200.49	6.1	201.75	198.00	-5.6	907	-0.62%
2022/05/11	2.2	207.64	0	0.00	207.00	2.2	882	0.25%
2022/05/10	2.1	213.95	4.2	210.20	214.00	-2.1	877	-0.24%
2022/05/09	1	215.12	3	217.50	212.00	-2	861	-0.23%
2022/05/06	10.1	218.05	1.1	220.62	222.00	9.1	840	1.08%
2022/05/05	0.1	228.96	0.1	228.50	227.50	0.1	828	0.01%
2022/05/04	0.1	229.50	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0	231.50	0	0.00	231.00	0	828	0.00%
2022/04/29	0.1	231.86	0	233.00	231.50	0.1	830	0.01%
2022/04/28	0	230.00	0	0.00	227.50	0	829	0.00%
2022/04/27	1.7	229.74	0.5	230.37	225.50	1.2	821	0.15%
2022/04/26	0.3	245.41	4	242.00	240.00	-3.7	795	-0.46%
2022/04/25	0.6	245.87	0.1	246.91	244.00	0.5	792	0.06%
2022/04/22	0.3	253.00	0	0.00	253.50	0.3	765	0.04%
2022/04/21	1.5	249.89	0	0.00	249.50	1.5	777	0.19%
2022/04/20	0.1	247.00	0	247.00	248.50	0.1	785	0.01%
2022/04/19	0.1	242.72	0	0.00	241.00	0.1	789	0.02%
2022/04/18	0	245.50	1	244.50	244.50	-1	786	-0.12%
2022/04/15	0	0.00	0	241.00	239.50	0	777	0.00%
2022/04/14	1	237.00	0	237.50	240.00	1	775	0.13%
2022/04/13	0	234.00	0.1	235.00	237.00	0	772	0.00%
2022/04/12	0	233.90	1.4	234.48	232.50	-1.3	773	-0.17%
2022/04/11	0	234.50	0	0.00	234.50	0	771	0.01%
2022/04/08	1.2	234.12	0.2	235.81	235.00	1	768	0.13%
2022/04/07	3	234.00	1	234.50	232.00	2	752	0.27%
2022/03/30	0	225.12	0	0.00	225.00	0	733	0.00%
2022/03/29	0	228.50	0	0.00	226.00	0	727	0.00%
2022/03/28	0.1	227.50	0	0.00	228.00	0.1	722	0.01%
2022/03/25	2	228.25	0	0.00	228.50	2	718	0.28%
2022/03/23	0	0.00	1	230.50	231.00	-1	713	-0.14%
2022/03/21	1	229.00	0.1	228.58	227.50	0.9	692	0.14%
2022/03/18	0	0.00	1.1	219.32	219.50	-1.1	682	-0.16%
2022/03/16	1	213.50	1	213.50	215.50	0	659	0.00%
2022/03/15	1	218.50	0	0.00	218.00	1	640	0.16%
2022/03/14	0.2	224.00	1	223.40	223.00	-0.8	629	-0.13%
2022/03/11	2.6	220.41	2	221.00	221.00	0.6	612	0.09%
2022/03/09	0	0.00	1	201.49	201.00	-1	566	-0.18%
2022/03/08	3	201.65	1	200.50	198.50	2	557	0.36%
2022/03/07	0	0.00	1	209.50	210.00	-1	535	-0.19%
2022/03/04	1	209.00	1	211.00	209.00	0	527	0.00%
2022/03/03	0	0.00	1	213.50	213.50	-1	523	-0.19%
2022/03/02	1	207.50	1.3	208.10	208.50	-0.3	522	-0.05%
2022/02/25	0.1	201.00	3	201.00	202.00	-2.9	507	-0.57%
2022/02/24	0.4	201.51	0	0.00	199.50	0.4	496	0.09%
2022/02/23	0.7	207.50	0	207.50	208.00	0.7	481	0.15%
2022/02/21	2.5	200.90	0	201.50	201.50	2.5	469	0.52%
2022/02/18	0.1	193.00	0	0.00	193.50	0.1	457	0.02%
2022/02/16	0.3	189.50	0.2	191.50	192.00	0.2	456	0.03%
2022/02/14	2	184.00	0	0.00	185.50	2	446	0.45%
2022/02/10	0	0.00	0.1	185.00	185.00	-0.1	448	-0.01%
2022/02/08	1	179.50	0	0.00	180.50	1	465	0.21%
2022/02/07	0.2	178.00	1	177.00	179.00	-0.8	465	-0.17%
2022/01/26	0.1	175.00	0	0.00	174.50	0.1	461	0.02%
2022/01/25	0	0.00	0	173.00	172.50	0	466	0.00%
2022/01/21	1	175.49	1	177.50	175.00	0	466	0.01%
2022/01/20	0.1	175.50	0	0.00	177.50	0.1	462	0.02%
2022/01/19	0.1	178.00	0	0.00	177.00	0.1	464	0.03%
2022/01/18	2.1	179.30	1	181.00	179.50	1.1	474	0.23%
2022/01/17	1.1	183.55	0	0.00	182.50	1.1	466	0.24%
2022/01/14	3	188.00	3	186.69	184.00	0	463	-0.01%
2022/01/13	1	189.00	5	187.10	188.00	-4	453	-0.88%
2022/01/12	0	0.00	6	181.67	182.50	-6	432	-1.39%
2022/01/07	0	0.00	1.5	177.82	178.00	-1.5	427	-0.36%
2022/01/06	0	0.00	4	178.38	178.50	-4	425	-0.94%
2022/01/05	0	0.00	0	176.00	177.50	0	420	-0.01%
2022/01/04	0	0.00	1	175.50	176.00	-1	418	-0.24%
2022/01/03	0	0.00	0.8	175.00	175.00	-0.8	415	-0.19%
2021/12/30	2.1	174.95	0	0.00	175.00	2.1	416	0.50%
2021/12/29	0.1	174.50	0	0.00	174.50	0.1	426	0.02%
2021/12/24	6	171.83	2	171.50	172.00	4	448	0.89%
2021/12/20	0	0.00	0.5	169.50	169.00	-0.5	481	-0.09%
2021/12/14	0	0.00	4	169.00	168.50	-4	510	-0.78%
2021/12/13	0.8	171.00	0	0.00	170.00	0.8	513	0.16%
2021/12/08	2	175.00	1	174.00	174.00	1	536	0.19%
2021/12/06	1	173.50	2	174.50	175.00	-1	543	-0.18%
2021/11/30	1	169.01	0	0.00	169.00	1	558	0.18%
2021/11/29	1	165.50	0	0.00	168.50	1	559	0.18%
2021/11/26	0	0.00	1.3	167.60	168.00	-1.3	570	-0.22%
2021/11/25	0	0.00	0.1	171.50	170.50	-0.1	578	-0.02%
2021/11/22	1	171.53	0	0.00	171.50	1	626	0.16%
2021/11/19	0	0.00	0	177.50	174.00	0	649	0.00%
2021/11/16	0	0.00	1	172.50	173.00	-1	738	-0.14%
2021/11/15	3	171.83	0	0.00	171.50	3	745	0.40%
2021/11/12	0	0.00	1	175.50	174.00	-1	750	-0.13%
2021/11/11	2	172.50	0	0.00	174.00	2	764	0.26%
2021/11/10	1	175.00	0	0.00	173.50	1	783	0.13%
2021/11/05	0	0.00	2.3	173.33	174.50	-2.3	798	-0.28%
2021/11/03	0	170.00	0	0.00	169.50	0	814	0.00%
2021/11/02	1	170.50	4.2	170.40	170.00	-3.2	833	-0.38%
2021/11/01	0	0.00	5.6	169.59	170.00	-5.6	847	-0.65%
2021/10/29	1	167.00	1	167.00	168.50	0	842	0.00%
2021/10/28	1	169.00	0.1	168.00	169.00	0.9	841	0.11%
2021/10/27	1	169.50	0.2	169.50	169.50	0.9	846	0.10%
2021/10/26	0	0.00	2	166.25	167.50	-2	844	-0.24%
2021/10/25	0	0.00	1	163.00	162.50	-1	833	-0.12%
2021/10/21	1	160.00	1	162.50	160.00	0	865	0.00%
2021/10/20	1	160.50	0	0.00	161.00	1	860	0.12%
2021/10/19	1	162.00	1	162.50	162.00	0	866	0.00%
2021/10/18	0	0.00	1	161.50	161.00	-1	867	-0.12%
2021/10/15	0.4	158.50	1.2	159.37	159.50	-0.8	874	-0.09%
2021/10/14	1.1	158.55	1	160.00	158.50	0.1	882	0.01%
2021/10/13	1.1	159.05	0	0.00	159.00	1.1	885	0.12%
2021/10/12	2	159.75	1	161.50	161.50	1	902	0.11%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/06	3	159.83	5	162.60	159.50	-2	922	-0.22%
2021/10/05	1.2	155.61	0	0.00	157.00	1.2	917	0.13%
2021/10/04	0.1	158.08	5	160.00	157.50	-4.9	920	-0.53%
2021/10/01	3.3	159.89	1	159.50	159.50	2.3	933	0.24%
2021/09/29	1	164.00	0	0.00	163.50	1	951	0.11%
2021/09/27	0	0.00	8.1	166.07	166.50	-8.1	953	-0.85%
2021/09/24	0	166.50	2	164.50	165.00	-2	966	-0.21%
2021/09/23	0	0.00	1	163.00	164.50	-1	984	-0.10%
2021/09/22	1	161.00	0	0.00	162.50	1	980	0.10%
2021/09/16	1	164.50	0	0.00	164.50	1	954	0.10%
2021/09/15	2	166.50	2	165.50	167.00	0	946	0.00%
2021/09/14	0.1	170.00	3	170.00	170.00	-3	940	-0.32%
2021/09/13	2	169.50	2	167.75	168.50	0	931	0.00%
2021/09/10	0	0.00	1	164.50	164.50	-1	923	-0.11%
2021/09/08	0	161.00	0	0.00	160.50	0	925	0.00%
2021/09/06	1	161.00	0	0.00	161.00	1	924	0.11%
2021/09/03	2	162.50	0	0.00	163.00	2	919	0.22%
2021/09/02	1	163.00	1	164.00	163.00	0	914	0.00%
2021/09/01	16	162.69	1.1	163.50	162.50	14.9	908	1.64%
2021/08/31	3.1	165.68	7	164.79	166.50	-3.9	892	-0.44%
2021/08/30	2.3	167.67	2	169.00	168.50	0.3	886	0.03%
2021/08/27	8.3	170.77	2.2	171.43	170.00	6.1	872	0.70%
2021/08/26	9.2	167.12	3	168.17	170.00	6.2	853	0.72%
2021/08/25	6	167.58	1	165.50	165.00	5	836	0.60%
2021/08/24	2	159.75	2	158.25	162.50	0	811	0.00%
2021/08/23	1	180.00	3	180.33	181.50	-2	760	-0.26%
2021/08/19	4	173.24	3	172.50	171.00	1	736	0.14%
2021/08/18	4	172.88	0	0.00	175.00	4	727	0.55%
2021/08/17	2	169.77	1.2	170.92	171.00	0.8	720	0.11%
2021/08/16	4	172.51	8	174.94	170.50	-4	708	-0.56%
2021/08/13	3	178.17	1	178.50	178.50	2	692	0.29%
2021/08/12	0	0.00	2.5	179.00	180.00	-2.5	682	-0.37%
2021/08/11	5.1	180.25	2	178.00	177.50	3.1	679	0.46%
2021/08/10	0	181.50	1	178.50	182.00	-1	669	-0.15%
2021/08/09	1.1	180.12	2	178.00	180.00	-0.9	681	-0.13%
2021/08/06	2.5	179.00	4	175.52	179.50	-1.5	676	-0.22%
2021/08/05	1	174.00	1.1	171.19	172.00	-0.1	677	-0.01%
2021/08/03	2	167.00	1	168.50	168.50	1	714	0.14%
2021/08/02	1	168.50	1	169.50	169.50	0	721	0.00%
2021/07/30	0	0.00	5	165.60	165.00	-5	724	-0.69%
2021/07/29	0	0.00	1	163.50	163.00	-1	722	-0.14%
2021/07/28	6.1	161.34	2	162.00	161.50	4.1	724	0.57%
2021/07/27	3	165.67	0	0.00	164.50	3	726	0.41%
2021/07/23	2	167.00	0	0.00	168.00	2	725	0.28%
2021/07/21	3	162.02	2	163.50	165.00	1	723	0.14%
2021/07/20	2	161.01	0	0.00	162.50	2	718	0.28%
2021/07/16	2	167.75	1	170.50	166.50	1	718	0.14%
2021/07/15	1	167.00	4	166.38	169.50	-3	710	-0.42%
2021/07/13	0	161.00	0	0.00	160.50	0	700	0.00%
2021/07/09	0	0.00	3	158.00	159.50	-3	701	-0.43%
2021/07/08	0	0.00	1	159.00	160.00	-1	717	-0.14%
2021/07/06	0	0.00	3	153.33	155.50	-3	716	-0.42%
2021/07/02	2	146.75	1	145.50	145.00	1	723	0.14%
2021/07/01	4	146.38	3	147.50	146.00	1	716	0.14%
2021/06/29	1	137.50	0	0.00	138.00	1	693	0.14%
2021/06/28	0	0.00	0.3	138.50	138.00	-0.3	702	-0.05%
2021/06/25	1	138.00	0	0.00	138.00	1	726	0.14%
2021/06/21	2	137.50	2	137.00	137.00	0	827	0.00%
2021/06/18	0	0.00	0.1	138.50	138.50	-0.1	826	-0.01%
2021/06/17	0	0.00	0.1	138.50	138.50	-0.1	822	-0.01%
2021/06/16	2	139.00	0	0.00	138.50	2	824	0.24%
2021/06/15	0	0.00	3	137.67	138.50	-3	822	-0.36%
2021/06/11	1	137.00	2.1	137.74	137.00	-1.1	820	-0.13%
2021/06/10	2	136.50	3	137.00	137.00	-1	823	-0.12%
2021/06/09	0	0.00	1	136.50	136.00	-1	833	-0.12%
2021/06/07	4	135.38	2	137.50	136.50	2	860	0.23%
2021/06/04	0	0.00	0.2	135.50	135.00	-0.2	861	-0.03%
2021/06/03	1	135.00	0	0.00	135.00	1	874	0.11%
2021/06/02	4	135.00	5	135.00	135.50	-1	903	-0.11%
2021/06/01	5	136.00	1	135.50	135.50	4	903	0.44%
2021/05/31	0	0.00	1	137.00	135.50	-1	905	-0.11%
2021/05/28	6	136.00	1	136.00	136.50	5	903	0.55%
2021/05/27	0	0.00	7	133.79	135.00	-7	899	-0.78%
2021/05/25	1	132.00	0	0.00	131.50	1	900	0.11%
2021/05/24	2	129.50	0	0.00	131.50	2	901	0.22%
2021/05/21	3	129.33	2.4	130.86	131.50	0.7	902	0.07%
2021/05/20	0	0.00	2	129.50	129.50	-2	902	-0.22%
2021/05/19	2	129.00	0	130.00	129.50	2	909	0.22%
2021/05/18	0	0.00	3	129.33	130.00	-3	910	-0.33%
2021/05/17	2	124.00	0	0.00	124.00	2	907	0.22%
2021/05/14	4.1	129.17	7	130.86	130.50	-2.9	889	-0.33%
2021/05/13	2.1	122.41	6	127.42	128.50	-3.9	873	-0.45%
2021/05/12	20	128.07	24	125.10	125.50	-4	850	-0.47%
2021/05/11	2	134.26	7	135.86	133.50	-5	810	-0.61%
2021/05/10	1	137.50	1	137.00	137.50	0	799	0.00%
2021/05/07	5	134.50	2	135.00	136.00	3	791	0.38%
2021/05/05	0	132.00	1	132.00	131.00	-1	782	-0.13%
2021/05/04	1	128.50	1	130.50	129.50	0	778	0.00%
2021/05/03	2	133.50	1	134.00	132.50	1	761	0.13%
2021/04/29	0	0.00	1	136.00	136.50	-1	747	-0.13%
2021/04/28	0	0.00	1	136.50	137.00	-1	748	-0.13%
2021/04/27	0	0.00	3	137.17	137.50	-3	756	-0.40%
2021/04/26	0	135.00	0	0.00	135.00	0	749	0.00%
2021/04/23	0	0.00	2	133.50	133.50	-2	748	-0.27%
2021/04/22	1	135.01	0	0.00	134.00	1	752	0.14%
2021/04/21	2	136.25	1	136.50	136.00	1	746	0.13%
2021/04/19	0	0.00	1	138.50	139.00	-1	765	-0.13%
2021/04/16	1	137.50	0.1	138.00	138.00	0.9	812	0.11%
2021/04/15	0	0.00	0.5	138.00	136.00	-0.5	832	-0.06%
2021/04/14	3	130.50	16	132.25	132.50	-13	829	-1.57%
2021/04/13	1.1	137.32	0	0.00	134.00	1.1	812	0.14%
2021/04/12	0.5	137.50	5	136.10	137.50	-4.5	799	-0.56%
2021/04/09	4	132.00	0	132.00	132.00	4	777	0.51%
2021/04/08	2	130.50	3	130.67	131.00	-1	766	-0.13%
2021/04/07	0.1	127.50	1	127.50	127.50	-0.9	745	-0.12%
2021/04/06	1	127.50	9	127.00	128.00	-8	745	-1.07%
2021/04/01	0	0.00	2	127.00	126.50	-2	743	-0.27%
2021/03/30	10	127.80	2.1	126.55	128.50	7.9	724	1.09%
2021/03/29	4	125.00	7	124.86	125.00	-3	702	-0.43%
2021/03/26	28.4	124.54	5	124.20	123.50	23.4	689	3.39%
2021/03/25	1	117.50	1	118.00	119.00	0	641	0.00%
2021/03/24	0	0.00	6	114.75	115.00	-6	607	-0.99%
2021/03/23	9	113.72	0	0.00	113.50	9	603	1.49%
2021/03/22	0	0.00	1.1	114.00	114.00	-1.1	602	-0.18%
2021/03/19	2	112.25	0.5	113.00	112.50	1.5	600	0.25%
2021/03/18	0	0.00	2	113.00	113.50	-2	597	-0.33%
2021/03/17	1	115.00	0	0.00	114.00	1	602	0.17%
2021/03/16	0	0.00	1	114.50	114.50	-1	598	-0.17%
2021/03/15	2	112.00	0	0.00	112.50	2	597	0.33%
2021/03/12	0	0.00	7	113.50	113.50	-7	589	-1.19%
2021/03/11	1	115.49	2.1	115.48	115.00	-1	590	-0.18%
2021/03/10	1	112.00	0	0.00	113.00	1	572	0.17%
2021/03/09	0	0.00	1	111.50	111.50	-1	564	-0.18%
2021/03/08	8	110.63	1	111.50	110.50	7	553	1.26%
2021/03/05	0	0.00	3	107.00	107.00	-3	524	-0.57%
2021/02/26	0	0.00	0.5	106.50	105.50	-0.5	524	-0.10%
2021/02/25	1	106.50	2	106.50	107.00	-1	518	-0.19%
2021/02/23	1	105.00	0	0.00	106.50	1	526	0.19%
2021/02/22	5	106.50	0	106.50	106.50	5	526	0.95%
2021/02/19	0	0.00	1.1	104.41	105.00	-1.1	517	-0.21%
2021/02/18	0	0.00	2	102.50	103.00	-2	512	-0.39%
2021/02/17	0	0.00	0.5	101.50	102.00	-0.5	512	-0.10%
2021/02/05	0	0.00	3	100.50	100.00	-3	506	-0.59%
2021/02/04	0	0.00	0.1	100.50	100.00	-0.1	504	-0.02%
2021/02/02	1	100.50	0.1	101.00	100.50	0.9	528	0.17%
2021/01/29	4	100.25	0	0.00	100.00	4	521	0.77%
2021/01/28	1	100.50	0	100.50	100.50	1	515	0.19%
2021/01/26	1	100.50	0	0.00	100.50	1	508	0.20%
2021/01/22	2.1	101.00	0	0.00	101.00	2.1	501	0.41%
2021/01/21	3	101.00	0	0.00	101.00	3	502	0.60%
2021/01/20	2	101.00	0	0.00	101.00	2	500	0.40%
2021/01/18	1.1	102.09	0	0.00	103.00	1.1	492	0.22%
2021/01/15	1	102.50	2.3	104.00	103.00	-1.3	488	-0.27%
2021/01/13	0	0.00	0	107.50	106.50	0	476	-0.01%
2021/01/12	1.4	106.64	0	0.00	106.50	1.4	463	0.30%
2021/01/11	8	109.13	4	109.75	111.00	4	442	0.90%
2021/01/08	0	0.00	9.2	103.76	105.00	-9.2	386	-2.38%
2021/01/07	6	101.00	5	101.10	101.50	1	356	0.28%
2021/01/06	0.2	100.29	0	0.00	100.50	0.2	350	0.05%
2021/01/05	1	100.50	0	0.00	100.50	1	342	0.29%
2021/01/04	1.1	100.95	0	0.00	101.00	1.1	341	0.32%
2020/12/30	0	0.00	2	100.50	100.50	-2	336	-0.59%
2020/12/29	0	0.00	3	100.33	100.50	-3	334	-0.90%
2020/12/28	0.1	100.00	3	100.33	100.50	-2.9	329	-0.89%
2020/12/24	1	99.20	0	0.00	99.30	1	324	0.31%
2020/12/23	1	98.80	0	0.00	98.70	1	325	0.31%
2020/12/22	9	99.27	0	0.00	98.90	9	326	2.76%
2020/12/21	1	99.10	1	99.60	99.50	0	335	0.00%
2020/12/18	0	0.00	5	99.70	99.50	-5	340	-1.47%
2020/12/17	0	0.00	1	99.80	100.00	-1	339	-0.29%
2020/12/15	4	99.58	0	0.00	99.50	4	341	1.17%
2020/12/14	2	100.00	0	0.00	100.00	2	340	0.59%
2020/12/11	0	0.00	7	101.29	100.50	-7	341	-2.05%
2020/12/10	2	99.60	1	100.00	99.60	1	334	0.30%
2020/12/09	4	100.15	1	100.50	100.50	3	333	0.90%
2020/12/08	9	99.20	7.5	99.20	99.50	1.5	332	0.45%
2020/12/07	10	99.48	0	0.00	99.50	10	328	3.05%
2020/12/04	1	100.00	0.2	100.00	100.00	0.8	321	0.25%
2020/12/03	1	100.50	0.1	100.50	100.00	0.9	320	0.28%
2020/12/01	1	101.00	2	101.00	101.00	-1	330	-0.30%
2020/11/30	0	0.00	1	102.00	101.50	-1	330	-0.30%
2020/11/27	2	102.00	0	0.00	102.50	2	329	0.61%
2020/11/25	0	0.00	2	102.50	102.00	-2	333	-0.60%
2020/11/23	0	0.00	2.5	101.40	101.50	-2.5	340	-0.73%
2020/11/20	0.1	100.50	2	100.00	100.50	-2	340	-0.57%
2020/11/16	1	100.00	3	100.17	100.00	-2	427	-0.47%
2020/11/12	1.2	100.54	0	0.00	100.50	1.2	441	0.27%
2020/11/11	0.2	101.50	1	102.00	102.00	-0.8	449	-0.18%
2020/11/09	1.1	98.98	0	0.00	98.70	1.1	447	0.25%
2020/11/06	0.1	98.20	1	98.40	98.20	-0.9	447	-0.20%
2020/11/05	0.1	98.00	1	98.00	98.00	-0.9	459	-0.20%
2020/11/04	0.1	97.70	2	97.75	97.70	-1.9	464	-0.41%
2020/11/03	3	97.23	2	97.80	97.40	1	466	0.21%
2020/11/02	5	96.88	0	0.00	96.60	5	469	1.07%
2020/10/30	3.1	96.71	0	0.00	96.60	3.1	474	0.65%
2020/10/29	7.2	97.03	0	0.00	97.40	7.2	472	1.52%
2020/10/28	6.1	97.79	0	0.00	97.80	6.1	472	1.29%
2020/10/27	0.1	98.70	0	0.00	98.60	0.1	474	0.01%
2020/10/23	1.1	97.73	0.7	98.20	98.20	0.4	475	0.08%
2020/10/08	1	99.60	0	0.00	99.70	1	525	0.19%
2020/10/07	0.1	100.00	0	0.00	99.70	0.1	529	0.02%
2020/10/05	1	98.90	0	0.00	99.20	1	541	0.18%
2020/09/29	0.1	98.70	0	0.00	97.90	0.1	546	0.01%
2020/09/25	1	95.70	0	0.00	95.70	1	558	0.18%
2020/09/24	11.1	96.49	0	0.00	95.70	11.1	560	1.97%
2020/09/23	2	98.90	0	0.00	98.50	2	556	0.36%
2020/09/22	1	99.20	0	0.00	99.00	1	553	0.18%
2020/09/17	1	99.70	0	0.00	99.80	1	557	0.18%
2020/09/16	2	99.40	0	0.00	99.90	2	559	0.36%
2020/09/14	0.1	101.00	0	0.00	99.80	0.1	559	0.02%
2020/09/11	3	99.50	0	0.00	99.60	3	560	0.54%
2020/09/09	2	99.70	0	0.00	100.00	2	565	0.35%
2020/09/08	0.1	101.00	0	0.00	101.00	0.1	567	0.02%
2020/09/07	4	100.75	0	0.00	101.50	4	576	0.69%
2020/09/04	3	98.80	0	0.00	99.00	3	576	0.52%
2020/09/02	3	99.13	0	0.00	99.00	3	581	0.52%
2020/09/01	4	99.25	0	0.00	99.10	4	582	0.69%
2020/08/28	1	100.00	0	0.00	99.80	1	585	0.17%
2020/08/27	13	100.00	0	0.00	99.60	13	586	2.22%
2020/08/26	1.3	102.10	0	0.00	101.00	1.3	577	0.22%
2020/08/25	7	101.57	10	100.50	102.00	-3	570	-0.53%
2020/08/24	1	113.50	3	113.17	113.50	-2	546	-0.37%
2020/08/21	0.3	114.00	1	113.50	113.50	-0.7	514	-0.14%
2020/08/20	0	0.00	6.1	113.74	112.00	-6.1	497	-1.22%
2020/08/19	5	114.50	0	115.00	115.00	5	475	1.04%
2020/08/18	2	114.00	27	114.00	114.50	-25	463	-5.40%
2020/08/17	0	0.00	1.1	115.00	115.00	-1.1	459	-0.24%
2020/08/14	0	0.00	2	114.50	114.50	-2	451	-0.44%
2020/08/13	18	111.50	4	112.25	113.00	14	442	3.16%
2020/08/11	0	0.00	4	109.88	109.00	-4	430	-0.93%
2020/08/10	0	0.00	1	107.00	107.00	-1	421	-0.24%
2020/08/04	1.2	105.08	2	105.00	104.50	-0.8	431	-0.19%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/30	1	106.50	0	0.00	106.00	1	433	0.23%
2020/07/29	1	106.00	0	0.00	106.00	1	435	0.23%
2020/07/24	2	109.00	0	0.00	108.50	2	442	0.45%
2020/07/20	0	0.00	5	111.50	111.00	-5	436	-1.14%
2020/07/17	6	111.50	0	0.00	111.50	6	438	1.37%
2020/07/13	0	0.00	0.1	112.00	111.50	-0.1	470	-0.01%
2020/07/10	1	110.50	1	110.50	111.00	0	479	0.00%
2020/07/07	0	0.00	10	113.00	112.50	-10	481	-2.08%
2020/07/06	4	114.00	0	0.00	114.00	4	489	0.82%
2020/07/02	1	113.00	0	0.00	113.50	1	499	0.20%
2020/07/01	10	110.00	0	0.00	110.50	10	503	1.99%
2020/06/29	2	107.75	0	0.00	108.00	2	515	0.39%
2020/06/24	1	108.00	0	0.00	109.00	1	519	0.19%
2020/06/23	2	108.25	0	0.00	108.50	2	532	0.38%
2020/06/18	1	111.00	0	0.00	110.50	1	571	0.18%
2020/06/15	2	107.75	1	108.50	107.50	1	624	0.16%
2020/06/12	0	0.00	3	104.50	107.50	-3	637	-0.47%
2020/06/11	1	108.00	5	108.40	108.50	-4	646	-0.62%
2020/06/09	2	108.50	0	0.00	109.50	2	660	0.30%
2020/06/04	1	107.00	0	0.00	107.50	1	697	0.14%
2020/06/03	2	105.25	0	0.00	106.50	2	710	0.28%
2020/06/01	2	102.00	0	0.00	102.50	2	707	0.28%
2020/05/28	0	0.00	14.2	101.50	101.50	-14.2	703	-2.01%
2020/05/22	0	0.00	1	100.50	99.50	-1	716	-0.14%
2020/05/21	0	0.00	3	100.50	100.50	-3	722	-0.42%
2020/05/20	1	100.00	1	99.80	99.60	0	719	0.00%
2020/05/19	0	0.00	2.2	99.47	99.00	-2.2	719	-0.30%
2020/05/18	0	0.00	1	97.60	98.20	-1	720	-0.14%
2020/05/15	2	97.00	0	0.00	97.40	2	721	0.28%
2020/05/14	1	98.40	0	0.00	97.90	1	721	0.14%
2020/05/13	1	99.40	0	0.00	99.90	1	711	0.14%
2020/05/12	2	99.60	2	99.75	100.00	0	713	0.00%
2020/05/11	7	100.00	0	0.00	100.00	7	720	0.97%
2020/05/08	0	0.00	1	99.30	99.30	-1	713	-0.14%
2020/05/05	2	98.90	1	99.00	99.00	1	720	0.14%
2020/05/04	1	98.30	16	97.97	98.00	-15	723	-2.07%
2020/04/30	1	101.50	40	101.50	101.00	-39	723	-5.39%
2020/04/29	2	100.00	3	97.60	99.80	-1	729	-0.14%
2020/04/27	2	94.50	0	0.00	94.40	2	748	0.27%
2020/04/23	7	92.94	0	0.00	92.20	7	746	0.94%
2020/04/21	1	90.70	0	0.00	90.60	1	741	0.13%
2020/04/20	0	0.00	2	93.90	94.60	-2	727	-0.27%
2020/04/17	0	0.00	2	95.25	94.70	-2	731	-0.27%
2020/04/16	5	96.10	5	95.40	96.10	0	722	0.00%
2020/04/15	39	96.11	0	0.00	97.10	39	716	5.44%
2020/04/14	10	94.30	0	0.00	94.60	10	711	1.41%
2020/04/13	0.2	93.40	3	92.77	92.90	-2.8	707	-0.39%
2020/04/10	1	94.30	0	0.00	94.50	1	703	0.14%
2020/04/08	2	88.30	0	0.00	90.50	2	682	0.29%
2020/04/07	3	87.57	0	0.00	87.90	3	673	0.45%
2020/04/01	1	86.01	2	86.30	86.20	-1	650	-0.15%
2020/03/31	3	86.83	0	0.00	86.80	3	641	0.47%
2020/03/30	1	85.30	1	85.80	86.30	0	633	0.00%
2020/03/27	0	0.00	2	89.25	87.60	-2	626	-0.32%
2020/03/26	5	85.20	3	86.03	87.20	2	611	0.33%
2020/03/25	2	86.40	2	85.90	85.90	0	599	0.00%
2020/03/24	2	80.70	0	0.00	80.00	2	583	0.34%
2020/03/23	0	0.00	2	75.95	75.60	-2	575	-0.35%
2020/03/20	2	77.15	1.1	78.62	78.60	0.9	566	0.15%
2020/03/19	0	0.00	0.1	72.60	72.50	-0.1	547	-0.02%
2020/03/18	4	81.75	2	81.30	80.50	2	516	0.39%
2020/03/17	2	82.95	4	84.75	82.40	-2	503	-0.40%
2020/03/16	2	90.45	0	0.00	88.80	2	489	0.41%
2020/03/13	2	88.25	3	88.50	91.30	-1	481	-0.21%
2020/03/12	2	96.75	10	97.00	96.00	-8	475	-1.68%
2020/03/11	1	102.00	2	101.75	100.00	-1	460	-0.22%
2020/03/10	3.1	99.25	1	100.00	101.00	2.1	454	0.45%
2020/03/09	2	103.50	0	0.00	103.00	2	436	0.46%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/03/05	0	0.00	10	107.00	107.00	-10	412	-2.42%
2020/03/02	5	106.00	0.3	107.50	106.50	4.7	416	1.13%
2020/02/24	0.1	110.00	0	0.00	108.50	0.1	421	0.02%
2020/02/21	0	0.00	1	110.50	111.00	-1	414	-0.24%
2020/02/20	1	111.00	0	0.00	111.00	1	414	0.24%
2020/02/19	0.1	112.00	0	0.00	111.50	0.1	415	0.02%
2020/02/18	0	0.00	1	110.50	110.50	-1	413	-0.24%
2020/02/17	1	110.50	0	0.00	110.00	1	410	0.24%
2020/02/14	0.3	110.00	1	109.50	109.50	-0.7	406	-0.17%
2020/02/12	3	108.00	1	108.00	109.50	2	409	0.49%
2020/02/10	3.1	106.89	0	0.00	107.50	3.1	404	0.77%
2020/02/07	2	109.00	3.5	109.07	108.50	-1.5	402	-0.37%
2020/02/06	4	109.00	0	0.00	111.00	4	398	1.00%
2020/02/05	1	108.00	1	108.50	108.00	0	392	0.00%
2020/02/04	1	107.50	3	108.50	108.00	-2	387	-0.52%
2020/02/03	6	104.34	0	0.00	107.00	6	377	1.59%
2020/01/31	5	112.30	0	0.00	111.00	5	359	1.39%
2020/01/30	5.1	112.81	2	112.50	111.50	3.1	343	0.89%
2020/01/20	0	0.00	0	118.00	118.00	0	321	0.00%
2020/01/17	2	117.75	6	118.00	118.00	-4	319	-1.25%
2020/01/16	1	117.50	0	0.00	118.00	1	317	0.31%
2020/01/15	1	117.50	0	0.00	117.00	1	320	0.31%
2020/01/14	1.1	117.50	2	117.25	117.50	-1	321	-0.30%
2020/01/13	3	117.83	5.1	117.32	118.50	-2.1	317	-0.66%
2020/01/10	0	0.00	0.1	116.50	116.00	-0.1	323	-0.03%
2020/01/08	5	115.00	0	0.00	114.50	5	323	1.55%
2020/01/06	0	0.00	3	114.00	114.00	-3	323	-0.93%
2020/01/02	1	114.50	1	115.00	114.00	0	330	0.00%
2019/12/27	0	0.00	3	115.00	115.00	-3	338	-0.89%
2019/12/25	0	0.00	7	114.50	115.00	-7	346	-2.02%
2019/12/24	2	114.25	0	0.00	114.00	2	350	0.57%
2019/12/23	4	114.00	0.3	115.00	114.50	3.7	350	1.05%
2019/12/20	0.3	115.00	0	0.00	114.50	0.3	350	0.09%
2019/12/17	0	0.00	0.5	116.00	115.50	-0.5	339	-0.15%
2019/12/16	1	115.50	0	0.00	115.50	1	339	0.29%
2019/12/13	2	114.25	0	0.00	114.50	2	337	0.59%
2019/12/12	1	114.50	0.5	114.50	114.50	0.5	334	0.15%
2019/12/11	3	114.17	0	0.00	114.50	3	332	0.90%
2019/12/10	3	114.83	2	115.00	114.50	1	330	0.30%
2019/12/09	3	114.67	0	0.00	114.00	3	330	0.91%
2019/12/06	3	117.00	0	0.00	117.00	3	316	0.95%
2019/12/04	2	115.25	0	0.00	115.00	2	309	0.65%
2019/11/29	8	116.13	0	0.00	115.00	8	312	2.56%
2019/11/28	0	0.00	1	117.00	117.00	-1	319	-0.31%
2019/11/27	5	118.20	6	118.75	118.00	-1	322	-0.31%
2019/11/26	0	0.00	1	117.50	118.00	-1	320	-0.31%
2019/11/22	2	117.50	2	118.50	119.00	0	315	0.00%
2019/11/19	2	114.00	1	114.50	114.00	1	297	0.34%
2019/11/15	0	0.00	2	114.00	114.00	-2	296	-0.67%
2019/11/14	1	114.00	0	0.00	114.00	1	296	0.34%
2019/11/08	2	115.00	0	0.00	115.50	2	307	0.65%
2019/11/06	1	114.50	2	114.50	114.50	-1	317	-0.32%
2019/11/05	0	0.00	1	114.50	115.00	-1	322	-0.31%
2019/11/04	0	0.00	10	113.30	114.00	-10	342	-2.92%
2019/10/23	3	115.50	10.7	114.53	114.50	-7.7	437	-1.76%
2019/10/22	1	115.00	0	0.00	115.00	1	504	0.20%
2019/10/21	0	0.00	0.1	114.50	114.00	-0.1	542	-0.02%
2019/10/18	1	115.00	1	115.00	114.50	0	570	0.00%
2019/10/16	0	0.00	2	112.50	112.50	-2	573	-0.35%
2019/10/14	2	112.00	1.3	111.62	112.00	0.7	582	0.12%
2019/10/07	1	110.00	0	0.00	110.00	1	607	0.16%
2019/10/03	2	110.00	0	0.00	110.50	2	647	0.31%
2019/09/26	0	0.00	3	113.00	113.50	-3	644	-0.47%
2019/09/25	2	113.50	1.1	113.00	113.00	0.9	643	0.14%
2019/09/20	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/16	0	0.00	2.5	112.70	113.00	-2.5	655	-0.38%
2019/09/12	0	0.00	1	112.50	113.00	-1	654	-0.15%
2019/09/10	0	0.00	3	115.00	114.50	-3	650	-0.46%
2019/09/09	0	0.00	4	113.75	114.00	-4	652	-0.61%
2019/09/05	0	0.00	2	114.00	114.00	-2	651	-0.31%
2019/09/04	0	0.00	1	113.50	114.00	-1	651	-0.15%
2019/09/03	1	113.50	0	0.00	113.50	1	661	0.15%
2019/09/02	1	113.50	2	113.00	114.00	-1	661	-0.15%
2019/08/30	5	110.00	0	0.00	110.00	5	648	0.77%
2019/08/29	0	0.00	4	110.50	110.00	-4	647	-0.62%
2019/08/28	0	0.00	1	110.50	110.50	-1	648	-0.15%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/22	1.2	110.08	1	110.50	110.50	0.2	652	0.03%
2019/08/20	0.4	111.50	0	0.00	111.00	0.4	656	0.06%
2019/08/14	1	112.00	0	0.00	111.00	1	661	0.15%
2019/08/13	1	111.00	0	0.00	110.50	1	658	0.15%
2019/08/08	5	114.00	0	0.00	114.00	5	648	0.77%
2019/08/07	2	114.00	0	0.00	113.50	2	647	0.31%
2019/08/06	2	109.50	1	109.50	111.50	1	657	0.15%
2019/08/05	1	112.50	0	0.00	112.50	1	659	0.15%
2019/08/02	2.1	115.02	8	115.00	115.00	-6	666	-0.89%
2019/07/30	3	117.00	6	117.08	116.50	-3	655	-0.46%
2019/07/29	1	119.00	3	119.00	119.00	-2	647	-0.31%
2019/07/26	4	121.38	4	121.13	121.50	0	633	0.00%
2019/07/25	2	117.75	0	0.00	118.50	2	620	0.32%
2019/07/24	12	116.58	8	116.69	116.00	4	607	0.66%
2019/07/23	3	132.33	5	131.50	132.00	-2	539	-0.37%
2019/07/22	1	131.50	0	0.00	133.00	1	502	0.20%
2019/07/19	10	129.20	1	129.50	129.00	9	474	1.90%
2019/07/17	1	127.00	3	128.00	126.50	-2	455	-0.44%
2019/07/16	0	0.00	1	128.50	128.00	-1	448	-0.22%
2019/07/15	0	0.00	3	128.00	129.00	-3	443	-0.68%
2019/07/12	7	128.00	0	0.00	127.50	7	441	1.59%
2019/07/11	3	126.67	8	126.25	127.00	-5	434	-1.15%
2019/07/10	6	124.42	1	122.00	125.00	5	421	1.19%
2019/07/09	5	117.50	4	117.00	118.00	1	395	0.25%
2019/07/08	3	115.50	0	0.00	115.50	3	395	0.76%
2019/07/04	1	116.50	0	0.00	116.50	1	406	0.25%
2019/07/03	1.1	116.00	0	0.00	115.50	1.1	403	0.27%
2019/06/26	0.2	116.00	0.3	116.00	115.00	-0.1	432	-0.02%
2019/06/25	0	0.00	2	115.50	116.00	-2	434	-0.46%
2019/06/20	1	114.50	0	0.00	114.50	1	446	0.22%
2019/06/17	0	0.00	0.5	115.50	114.00	-0.5	457	-0.11%
2019/06/13	0	0.00	0.5	114.50	113.00	-0.5	462	-0.11%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	4	113.75	2	114.50	114.00	2	469	0.43%
2019/06/05	1	111.50	0	0.00	110.50	1	457	0.22%
2019/06/04	1	110.50	1	111.50	111.00	0	456	0.00%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/29	0	0.00	2	111.00	111.00	-2	450	-0.44%
2019/05/28	0	0.00	7	111.00	110.00	-7	450	-1.55%
2019/05/27	1	111.00	3	111.00	110.00	-2	447	-0.45%
2019/05/17	0	0.00	2.2	113.91	112.50	-2.2	438	-0.50%
2019/05/16	1	115.00	0	0.00	113.00	1	437	0.23%
2019/05/10	9	116.22	0	0.00	115.00	9	402	2.24%
2019/05/09	0	0.00	2	117.00	117.50	-2	388	-0.52%
2019/05/08	0	0.00	2	117.50	118.50	-2	384	-0.52%
2019/05/06	0	0.00	2	115.75	116.00	-2	387	-0.52%
2019/04/29	2	114.50	0	0.00	115.00	2	370	0.54%
2019/04/26	7	115.00	0	0.00	115.50	7	372	1.88%
2019/04/23	2	115.00	0	0.00	115.50	2	380	0.53%
2019/04/12	0	0.00	5	115.00	114.50	-5	370	-1.35%
2019/04/11	2	115.50	0	0.00	115.00	2	363	0.55%
2019/04/10	5	117.20	0	0.00	118.00	5	352	1.42%
2019/04/02	1	115.50	0	0.00	115.50	1	326	0.31%
2019/04/01	5	117.00	1	116.00	115.50	4	320	1.25%
2019/03/29	0.1	115.00	0	0.00	114.50	0.1	312	0.03%
2019/03/28	8	112.38	2	112.50	112.00	6	297	2.02%
2019/03/27	1	111.00	0	0.00	111.00	1	295	0.34%
2019/03/26	4	111.50	0.1	112.00	111.00	4	291	1.35%
2019/03/22	1	108.00	0	0.00	108.50	1	282	0.35%
2019/03/19	0	0.00	0.1	106.00	105.00	-0.1	284	-0.03%
2019/03/14	3	103.50	3	102.50	102.50	0	274	0.00%
2019/03/11	0.1	104.50	0	0.00	104.00	0.1	290	0.03%
2019/02/19	0	0.00	1	102.00	102.00	-1	299	-0.33%
2019/02/15	0	0.00	3	102.67	101.50	-3	300	-1.00%
2019/02/14	2	102.00	0	0.00	104.00	2	300	0.67%
2019/02/13	1	102.00	0	0.00	102.00	1	298	0.33%
2019/02/12	0	0.00	1	100.50	101.00	-1	296	-0.34%
2019/02/11	1	101.00	0	0.00	101.00	1	305	0.33%
2019/01/25	2	100.25	0	0.00	99.70	2	310	0.64%
2019/01/24	0.2	99.20	1	99.00	99.00	-0.8	308	-0.26%
2019/01/23	0	0.00	1	97.70	98.00	-1	310	-0.32%
2019/01/22	0	0.00	4	98.10	98.00	-4	311	-1.28%
2019/01/18	2	98.80	0	0.00	98.50	2	311	0.64%
2019/01/17	0	0.00	1	98.70	98.30	-1	311	-0.32%
2019/01/15	1	97.40	0	0.00	97.30	1	309	0.32%
2019/01/14	1	96.60	0	0.00	96.90	1	314	0.32%
2019/01/10	1	97.00	0	0.00	97.00	1	336	0.30%
2018/12/27	0	0.00	0.2	91.00	90.80	-0.2	392	-0.05%
2018/12/21	0	0.00	0	91.80	91.10	0	403	0.00%
2018/12/19	0	0.00	1	92.70	92.60	-1	400	-0.25%
2018/12/18	0	0.00	1	93.40	93.50	-1	398	-0.25%
2018/12/13	1	92.10	0	0.00	92.50	1	389	0.26%
2018/12/10	1	88.30	0	0.00	88.60	1	371	0.27%
2018/12/04	0	0.00	1	91.20	91.80	-1	367	-0.27%
2018/12/03	0	0.00	1	91.90	92.70	-1	362	-0.28%
2018/11/29	0	0.00	1.2	93.40	92.00	-1.2	357	-0.34%
2018/11/26	0	0.00	4	88.90	89.00	-4	347	-1.15%
2018/11/23	0	0.00	2	88.60	88.10	-2	346	-0.58%
2018/11/20	1	90.00	4	90.85	90.20	-3	351	-0.85%
2018/11/19	0	0.00	2	90.10	90.50	-2	351	-0.57%
2018/11/13	1	88.40	0	0.00	89.30	1	361	0.28%
2018/11/12	1	89.50	1	89.40	89.60	0	373	0.00%
2018/11/08	1	87.60	0	0.00	88.50	1	391	0.26%
2018/10/29	0	0.00	4	83.63	83.50	-4	392	-1.02%
2018/10/25	0	0.00	1	82.50	83.00	-1	387	-0.26%
2018/10/22	1	82.50	0	0.00	84.00	1	380	0.26%
2018/10/17	1.1	88.15	8	87.83	88.00	-6.9	374	-1.85%
2018/10/16	1	88.80	1	88.30	88.30	0	368	0.00%
2018/10/12	3	92.57	2	92.35	92.50	1	352	0.28%
2018/10/11	0.1	92.00	0	0.00	91.20	0.1	351	0.02%
2018/10/08	1	98.20	0	0.00	98.60	1	348	0.29%
2018/09/28	1	102.50	0	0.00	102.00	1	354	0.28%
2018/09/27	1	104.00	0	0.00	104.00	1	352	0.28%
2018/09/11	5	101.00	0	0.00	101.00	5	384	1.30%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/09/05	0	0.00	2	103.50	103.00	-2	386	-0.52%
2018/08/27	0	0.00	1	102.50	103.50	-1	425	-0.24%
2018/08/24	2	100.50	0	0.00	100.50	2	421	0.47%
2018/08/23	0	0.00	1	99.60	99.80	-1	435	-0.23%
2018/08/22	1	99.60	0	0.00	99.80	1	445	0.22%
2018/08/20	5	98.40	0	0.00	97.40	5	437	1.14%
2018/08/13	0	0.00	2	104.00	104.00	-2	417	-0.48%
2018/08/09	2	109.25	0	0.00	110.00	2	407	0.49%
2018/08/06	1.1	109.68	0	0.00	110.00	1.1	465	0.24%
2018/08/01	0	0.00	4	112.50	112.50	-4	477	-0.84%
2018/07/27	4	112.50	0	0.00	113.00	4	480	0.83%
2018/07/26	1	113.00	1	113.00	113.50	0	479	0.00%
2018/07/25	1	113.00	5	113.00	112.50	-4	483	-0.83%
2018/07/24	4	118.38	0	0.00	118.50	4	473	0.85%
2018/07/20	0	0.00	1	116.50	116.00	-1	469	-0.21%
2018/07/13	1	113.00	0	0.00	113.00	1	459	0.22%
2018/07/10	5	112.00	0	0.00	112.00	5	490	1.02%
2018/07/09	4	112.00	0	0.00	113.50	4	493	0.81%
2018/07/06	1	112.00	0	114.50	113.00	1	530	0.19%
2018/07/05	0.1	114.00	0	0.00	112.50	0.1	595	0.02%
2018/07/04	1	113.00	3	114.50	113.50	-2	609	-0.33%
2018/06/26	1	118.00	0	0.00	117.50	1	609	0.16%
2018/06/22	0	0.00	4	119.50	119.50	-4	618	-0.65%
2018/06/20	0.1	120.00	0	0.00	119.50	0.1	627	0.02%
2018/06/19	3	121.00	0	0.00	118.50	3	627	0.48%
2018/06/15	5	122.00	1	121.50	121.50	4	622	0.64%
2018/06/08	1	119.50	0	0.00	119.50	1	630	0.16%
2018/06/06	0	0.00	1	123.50	121.50	-1	638	-0.16%
2018/06/04	1	121.50	0	0.00	121.50	1	647	0.15%
2018/05/30	1	119.00	0	0.00	119.00	1	633	0.16%
2018/05/22	2	121.50	2	121.00	121.00	0	609	0.00%
2018/05/21	1	121.50	2	121.50	121.50	-1	606	-0.16%
2018/05/17	0	0.00	1	124.50	126.00	-1	606	-0.16%
2018/05/15	2	121.75	0	0.00	121.00	2	594	0.34%
2018/05/14	3	123.17	0	0.00	123.50	3	590	0.51%
2018/05/10	1	128.00	0	0.00	128.50	1	561	0.18%
2018/05/07	0	0.00	2	130.00	130.00	-2	556	-0.36%
2018/05/03	1	128.50	0	0.00	129.00	1	566	0.18%
2018/04/25	0	0.00	0.2	129.00	128.50	-0.2	550	-0.03%
2018/04/18	1	126.00	0	0.00	128.00	1	573	0.17%
2018/04/12	6	134.58	5	129.90	130.50	1	570	0.18%
2018/04/11	2	130.75	15	127.53	132.00	-13	538	-2.41%
2018/04/10	5	122.80	0	0.00	123.00	5	474	1.05%
2018/03/29	0	0.00	5	121.00	121.50	-5	468	-1.07%
2018/03/27	0.1	118.00	0	0.00	118.50	0.1	458	0.02%
2018/03/26	0	0.00	2	117.50	119.00	-2	457	-0.44%
2018/03/23	6	115.58	3	116.00	115.00	3	454	0.66%
2018/03/16	10	121.25	0	0.00	119.00	10	459	2.18%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/03/05	1	112.00	0	0.00	111.00	1	442	0.23%
2018/02/27	1	113.00	0	0.00	113.00	1	464	0.22%
2018/02/26	5	113.00	0	0.00	112.50	5	474	1.05%
2018/02/22	2	111.75	0	0.00	111.50	2	573	0.35%
2018/02/21	2	112.25	0	0.00	112.50	2	592	0.34%
2018/02/01	2	113.75	0	0.00	113.50	2	610	0.33%
2018/01/26	0	0.00	15	115.00	115.00	-15	603	-2.48%
2018/01/24	0.1	116.00	0	0.00	116.50	0.1	625	0.01%
2018/01/08	0	0.00	4	114.00	115.00	-4	558	-0.72%