琉園 (9949)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	22.10	22.65	0	72	-0.07%
2024/04/15	0	0.00	0.3	23.20	24.15	-0.3	69	-0.46%
2024/03/18	0	0.00	0	18.10	18.20	0	74	-0.06%
2024/03/12	0.1	17.30	0	0.00	17.60	0.1	75	0.17%
2024/02/19	0	0.00	1	18.85	18.85	-1	76	-1.31%
2024/02/05	0	0.00	0.1	17.95	18.00	-0.1	65	-0.13%
2024/02/02	0	0.00	0	17.90	18.00	0	62	-0.04%
2024/01/30	0	0.00	1	17.75	18.10	-1	61	-1.61%
2024/01/29	0	0.00	0	17.00	17.00	0	59	-0.03%
2024/01/11	0.1	17.00	0	0.00	17.20	0.1	63	0.23%
2024/01/09	0	0.00	0.1	17.01	16.90	-0.1	62	-0.17%
2024/01/05	1	17.15	0	0.00	17.80	1	61	1.63%
2023/12/29	0	0.00	0	18.40	18.65	0	56	0.00%
2023/12/25	0	0.00	0	17.70	17.70	0	42	0.00%
2023/12/21	0	0.00	1	17.90	18.30	-1	42	-2.38%
2023/12/20	0	0.00	1	18.40	18.40	-1	38	-2.60%
2023/12/19	0	0.00	0.3	16.40	16.75	-0.3	28	-0.89%
2023/12/13	2	16.15	0	0.00	16.05	2	24	8.05%
2023/11/22	0	0.00	0	14.50	14.45	0	18	-0.01%
2023/10/25	0	0.00	0.1	13.60	13.55	-0.1	58	-0.16%
2023/10/20	0	0.00	0.3	12.70	13.40	-0.3	57	-0.58%
2023/09/21	0	0.00	0	13.65	13.30	0	77	0.00%
2023/09/06	0	0.00	0	13.60	13.55	0	82	0.00%
2023/08/24	0	12.60	0	0.00	12.40	0	110	0.01%
2023/08/22	0.3	12.66	0	0.00	12.45	0.3	111	0.23%
2023/08/21	0.1	13.00	0	0.00	12.95	0.1	105	0.09%
2023/08/18	0.1	13.05	0	0.00	12.90	0.1	105	0.09%
2023/08/17	0	13.10	0	0.00	13.20	0	103	0.01%
2023/08/10	0.2	13.55	0	0.00	13.60	0.2	106	0.19%
2023/08/08	0	0.00	1	13.65	13.70	-1	108	-0.93%
2023/07/31	0.3	13.95	0	0.00	13.65	0.3	118	0.25%
2023/07/27	1	14.10	1	14.25	14.15	0	117	0.00%
2023/07/07	0	0.00	0	16.10	16.35	0	109	0.00%
2023/06/08	0.3	15.30	0	0.00	15.30	0.3	124	0.25%
2023/06/07	0.2	15.15	0	15.05	15.10	0.2	125	0.12%
2023/06/05	0	0.00	0.8	15.11	14.90	-0.8	126	-0.67%
2023/06/01	1.1	14.28	1	14.50	14.75	0.1	125	0.08%
2023/05/31	2	14.90	2	15.19	14.95	0	111	0.02%
2023/05/25	0	16.35	0	0.00	16.20	0	100	0.02%
2023/05/17	0	0.00	2	15.05	15.05	-2	97	-2.06%
2023/05/10	0.1	16.75	0	0.00	16.60	0.1	90	0.13%
2023/04/25	0	0.00	0	21.75	19.45	0	73	0.00%
2023/04/24	2	19.80	0	0.00	20.00	2	75	2.64%
2023/04/17	0	20.00	0	0.00	19.85	0	68	0.00%
2023/04/12	0.1	20.20	0	0.00	19.85	0.1	75	0.07%
2023/04/10	0.1	20.70	0	0.00	20.40	0.1	69	0.07%
2023/04/06	0	22.95	0	0.00	22.65	0	59	0.00%
2023/03/28	2	22.40	0	0.00	22.45	2	48	4.15%
2023/03/16	0	0.00	0	21.90	21.95	0	46	0.00%
2023/03/15	0	0.00	0.2	21.60	21.95	-0.2	44	-0.35%
2023/03/09	0	0.00	0.1	22.75	23.10	-0.1	42	-0.23%
2023/02/13	0	0.00	0.1	20.40	20.60	-0.1	38	-0.32%
2023/02/08	0	0.00	0	20.55	20.70	0	38	0.00%
2023/01/31	0	0.00	0	20.70	20.95	0	39	0.00%
2023/01/17	0	0.00	0.1	21.00	20.95	-0.1	39	-0.25%
2023/01/13	0	0.00	0.1	20.85	20.90	-0.1	36	-0.27%
2022/12/22	0	0.00	0	18.80	19.00	0	27	0.00%
2022/12/07	0	0.00	0	18.40	18.55	0	28	0.00%
2022/11/23	0	0.00	0	18.75	18.60	0	29	0.00%
2022/10/26	0	0.00	0.1	18.35	19.15	-0.1	39	-0.13%
2022/10/21	0	0.00	0.2	18.55	18.55	-0.2	38	-0.64%
2022/08/18	0	0.00	0	19.30	19.45	0	49	0.00%
2022/08/11	0	0.00	0	19.55	19.90	0	57	-0.02%
2022/06/17	0	0.00	0.1	18.65	18.65	-0.1	114	-0.04%
2022/05/23	0	0.00	0.2	16.70	17.05	-0.2	104	-0.16%
2022/05/13	0	0.00	0	15.35	15.45	0	99	0.00%
2022/03/31	0	0.00	1.1	14.11	14.30	-1.1	101	-1.04%
2022/03/04	0	0.00	0.1	13.00	12.85	-0.1	77	-0.17%
2022/03/03	0	0.00	0.2	13.00	13.05	-0.2	77	-0.23%
2022/03/02	0	0.00	0.1	13.00	12.90	-0.1	78	-0.17%
2022/02/25	0	0.00	0.2	13.00	13.00	-0.2	78	-0.22%
2022/01/17	0	12.15	0	0.00	12.00	0	77	0.01%
2022/01/10	0.1	12.35	0	0.00	12.25	0.1	78	0.13%
2022/01/05	0.1	12.65	0	12.65	12.65	0	77	0.06%
2021/12/29	0.1	12.70	0	0.00	12.80	0.1	70	0.07%
2021/12/28	0.3	13.06	3	12.55	13.15	-2.8	67	-4.09%
2021/12/27	3.1	13.40	0	0.00	13.40	3.1	57	5.35%
2021/12/21	0	0.00	0	12.45	12.45	0	67	0.00%
2021/12/01	0	0.00	0	12.05	12.05	0	69	0.00%
2021/11/15	0.9	11.55	0	0.00	11.60	0.9	78	1.11%
2021/11/10	0	0.00	0	11.65	11.65	0	78	0.00%
2021/10/20	0	0.00	3	11.45	11.55	-3	81	-3.67%
2021/10/01	0	0.00	2	11.03	11.00	-2	79	-2.51%
2021/09/30	2	12.65	0	0.00	11.85	2	76	2.63%
2021/09/15	0	0.00	0	10.75	10.70	0	50	0.00%
2021/08/24	0	10.90	0	0.00	10.75	0	41	0.11%
2021/08/12	0.1	10.70	0	0.00	10.70	0.1	31	0.32%
2021/08/02	0	0.00	0	10.75	10.70	0	24	0.00%
2021/07/15	0	0.00	5	10.90	10.90	-5	44	-11.19%
2021/07/12	0	0.00	3	10.90	10.85	-3	48	-6.18%
2021/07/05	0	0.00	3	10.85	10.85	-3	52	-5.71%
2021/06/30	0	0.00	1	10.90	10.85	-1	55	-1.80%
2021/06/29	0	0.00	2	10.80	10.80	-2	57	-3.48%
2021/06/28	0	0.00	2	10.80	10.80	-2	58	-3.44%
2021/06/22	0	0.00	0.3	10.90	10.95	-0.3	75	-0.35%
2021/06/09	0	0.00	0	11.30	10.95	0	93	0.00%
2021/05/04	0.1	10.95	0	0.00	10.95	0.1	90	0.11%
2021/05/03	0.3	11.55	0	0.00	11.50	0.3	89	0.33%
2021/04/28	0	0.00	1	11.80	11.80	-1	87	-1.14%
2021/04/27	0	0.00	3	12.00	11.80	-3	86	-3.47%
2021/04/26	1	11.85	0.2	11.95	11.80	0.8	82	0.97%
2021/04/23	0.2	11.15	2	11.00	11.00	-1.8	74	-2.41%
2021/04/22	6	11.10	0	0.00	11.00	6	74	8.05%
2021/04/20	0.3	11.20	0	0.00	11.10	0.3	65	0.41%
2021/04/16	1	11.20	0.2	11.25	11.05	0.8	63	1.27%
2021/04/15	0.1	11.20	0	0.00	11.15	0.1	61	0.22%
2021/04/13	0.1	11.25	0	0.00	11.00	0.1	60	0.08%
2021/04/12	0.3	11.43	0	0.00	11.20	0.3	58	0.51%
2021/04/09	0	0.00	0	11.35	11.15	0	60	0.00%
2021/03/23	0	0.00	0	11.10	11.00	0	32	-0.01%
2021/03/02	0.1	12.00	0	0.00	11.65	0.1	15	0.54%
2020/08/24	0	0.00	0	12.70	12.85	0	20	-0.02%
2020/07/07	3	12.80	0	0.00	13.05	3	114	2.61%
2020/06/18	2	13.25	0	0.00	13.20	2	113	1.76%
2020/05/27	2	11.83	0	0.00	12.00	2	115	1.73%
2020/05/21	2	11.45	0	0.00	11.40	2	115	1.73%
2020/05/20	2	12.00	0	0.00	11.50	2	112	1.78%
2020/05/11	3	13.00	0	0.00	12.95	3	109	2.74%
2020/05/06	2	13.20	0	0.00	13.20	2	108	1.84%
2020/05/04	2	14.40	2	14.45	14.35	0	93	0.00%
2020/04/30	0	0.00	1	15.70	15.70	-1	82	-1.21%
2020/04/29	0	0.00	11	14.14	14.30	-11	63	-17.31%
2020/04/20	0	12.95	2	13.15	13.00	-2	48	-4.13%
2020/04/10	5	11.80	7	11.89	12.30	-2	41	-4.87%
2020/03/19	0	0.00	5	11.20	10.90	-5	72	-6.89%
2020/03/11	0	0.00	0	12.85	12.75	0	68	0.00%
2020/02/17	0	0.00	0	13.00	12.80	0	68	0.00%
2019/12/26	0	0.00	2	12.35	12.45	-2	72	-2.76%
2019/12/06	0	0.00	1	12.00	12.00	-1	69	-1.44%
2019/11/06	0	0.00	2	12.10	12.10	-2	73	-2.71%
2019/10/17	0	0.00	2	11.95	12.35	-2	119	-1.68%
2019/08/22	0	0.00	0.3	11.05	11.00	-0.3	103	-0.26%
2019/08/21	0	0.00	0	11.05	11.05	0	103	0.00%
2019/08/07	0	0.00	1	11.35	11.45	-1	97	-1.02%
2019/08/01	2	11.50	0	0.00	11.65	2	83	2.38%
2019/07/31	0	0.00	25	11.59	11.70	-25	77	-32.20%
2019/07/24	6	10.47	0	0.00	10.50	6	51	11.73%
2019/07/19	5.2	10.97	0	0.00	10.35	5.2	48	10.70%
2019/05/21	0	0.00	0	8.55	8.52	0	25	-0.04%
2019/05/10	0	0.00	0	8.70	8.68	0	25	0.00%
2019/04/24	1	8.74	0	0.00	8.80	1	28	3.53%
2019/04/23	1	8.75	0	0.00	8.82	1	28	3.51%
2019/04/22	1	8.75	0	0.00	8.83	1	27	3.64%
2019/04/18	2	8.76	0	0.00	8.86	2	27	7.36%
2019/04/15	1	8.90	0	0.00	8.90	1	25	3.94%
2019/04/12	2	8.90	0	0.00	8.98	2	24	8.01%
2019/03/18	1	9.07	0	0.00	9.14	1	19	5.04%
2019/01/21	0	0.00	4	9.44	9.44	-4	14	-27.84%
2018/12/25	0	0.00	0	9.55	9.51	0	14	-0.02%
2018/12/19	1	9.60	0	0.00	9.68	1	16	6.11%
2018/11/30	4	9.97	0	0.00	9.82	4	14	27.62%
2018/11/27	0	0.00	1	9.34	9.61	-1	14	-6.91%
2018/10/08	0	0.00	1.8	9.90	10.00	-1.8	16	-11.01%
2018/10/05	0.1	10.00	0	0.00	9.99	0.1	16	0.61%
2018/08/24	0	0.00	1	10.10	10.30	-1	19	-5.20%
2018/08/17	0	0.00	1	10.00	10.25	-1	16	-6.08%
2018/07/23	0	0.00	0	9.91	9.91	0	15	-0.01%
2018/07/18	0	0.00	0	10.00	10.00	0	14	-0.01%
2018/07/09	1	9.91	0	0.00	9.99	1	14	6.99%
2018/01/31	1	10.95	0	0.00	11.00	1	41	2.39%
2018/01/18	0	0.00	1	11.10	11.20	-1	43	-2.31%
2018/01/12	1	11.05	0	0.00	11.15	1	42	2.35%
2018/01/02	2	11.18	0	0.00	11.20	2	42	4.69%