儒鴻 (1476)-臺銀-臺南券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
543
漲跌
▲6
漲幅
+1.12%
成交量
346張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	2	572.00	569.00	-2	715	-0.28%
2024/09/20	0	0.00	0	550.00	555.00	0	727	0.00%
2024/09/18	0	0.00	1	546.00	546.00	-1	727	-0.14%
2024/09/09	0	0.00	0	527.00	515.00	0	745	-0.01%
2024/08/13	2	490.75	1	491.00	492.00	1	907	0.11%
2024/08/08	1	496.50	0	0.00	500.00	1	872	0.11%
2024/07/30	0	0.00	0	525.00	528.00	0	862	0.00%
2024/07/22	0	544.00	0	0.00	536.00	0	866	0.00%
2024/07/19	0	0.00	0.1	543.13	548.00	-0.1	868	-0.01%
2024/07/18	0	549.00	0	0.00	550.00	0	873	0.00%
2024/07/04	0	0.00	0	525.00	524.00	0	884	0.00%
2024/07/01	0	515.00	0	0.00	513.00	0	840	0.00%
2024/06/24	0	0.00	0	535.00	538.00	0	790	0.00%
2024/06/17	1	530.00	0	0.00	532.00	1	805	0.12%
2024/06/07	0	0.00	1.1	539.03	551.00	-1.1	797	-0.13%
2024/06/06	0	0.00	8	514.13	524.00	-8	754	-1.06%
2024/06/05	0	0.00	3	502.00	499.50	-3	731	-0.41%
2024/06/04	0	0.00	3	494.00	491.50	-3	736	-0.41%
2024/05/29	0	486.50	0	0.00	485.00	0	707	0.00%
2024/05/27	4	481.13	0	0.00	478.00	4	711	0.56%
2024/05/24	1	489.99	3	493.83	487.50	-2	694	-0.28%
2024/05/23	0	475.00	0	0.00	476.50	0	666	0.00%
2024/05/22	0	468.00	0	0.00	466.00	0	656	0.00%
2024/05/21	2.2	472.29	1	473.00	466.00	1.2	645	0.19%
2024/05/20	1	483.00	0	0.00	482.50	1	638	0.16%
2024/05/17	1	486.00	0	0.00	487.00	1	650	0.15%
2024/05/15	4	492.88	0	0.00	490.00	4	686	0.58%
2024/05/14	3	488.67	0	0.00	490.00	3	698	0.43%
2024/05/13	1	487.01	0	0.00	487.00	1	696	0.14%
2024/05/10	0	484.50	0	0.00	488.00	0	700	0.00%
2024/05/09	0	486.00	0	487.00	485.00	0	705	0.00%
2024/05/08	0	489.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0	487.00	0	0.00	490.50	0	703	0.00%
2024/05/02	1.1	495.95	0	0.00	495.00	1.1	685	0.15%
2024/04/22	0	0.00	1	501.00	498.00	-1	664	-0.15%
2024/04/19	1	488.50	0	0.00	487.00	1	644	0.16%
2024/04/17	1.1	497.73	0	0.00	495.00	1.1	619	0.18%
2024/04/12	0	0.00	0.1	530.36	527.00	-0.1	592	-0.02%
2024/04/11	0	540.00	0	0.00	538.00	0	582	0.00%
2024/04/10	0	554.00	0.1	555.05	554.00	-0.1	576	-0.01%
2024/04/02	0.1	547.00	0	0.00	549.00	0.1	569	0.02%
2024/03/26	0.1	547.00	0	0.00	545.00	0.1	570	0.01%
2024/03/25	0	545.00	0	0.00	541.00	0	566	0.00%
2024/03/18	0.1	573.00	0	0.00	569.00	0.1	546	0.02%
2024/03/15	0	0.00	0.1	580.00	574.00	-0.1	551	-0.02%
2024/03/14	0	0.00	0.2	573.58	579.00	-0.2	547	-0.03%
2024/03/07	0.1	541.00	0	0.00	542.00	0.1	527	0.01%
2024/03/06	0	0.00	0	549.00	546.00	0	528	0.00%
2024/03/05	0	0.00	0	549.00	546.00	0	544	-0.01%
2024/02/26	0	532.00	0	528.00	530.00	0	539	-0.01%
2024/02/23	0	0.00	1	535.00	534.00	-1	530	-0.19%
2024/02/19	0	525.00	0	0.00	521.00	0	511	0.00%
2024/02/15	0.1	554.00	0	0.00	537.00	0.1	481	0.02%
2024/02/01	1	554.00	0	0.00	555.00	1	518	0.19%
2024/01/29	0	0.00	0.2	549.00	548.00	-0.2	546	-0.04%
2024/01/25	0	549.00	0.2	546.00	552.00	-0.2	574	-0.03%
2024/01/11	0	0.00	1	553.00	548.00	-1	573	-0.17%
2024/01/04	0	552.00	0	0.00	550.00	0	602	0.01%
2024/01/02	0	0.00	0.1	554.00	552.00	-0.1	602	-0.01%
2023/12/18	0	573.00	0	0.00	574.00	0	625	0.01%
2023/12/13	0	0.00	0.1	570.00	570.00	-0.1	600	-0.02%
2023/12/01	0	0.00	0.1	590.33	595.00	-0.1	624	-0.02%
2023/11/30	0	0.00	0	597.00	593.00	0	622	0.00%
2023/11/28	0	582.50	0	0.00	587.00	0	609	0.00%
2023/11/22	0	0.00	0	572.00	570.00	0	635	0.00%
2023/11/17	0	575.00	0	0.00	578.00	0	645	0.00%
2023/11/14	0	0.00	0	579.00	579.00	0	640	-0.01%
2023/11/07	0	0.00	1	570.97	567.00	-1	609	-0.17%
2023/11/06	0	0.00	0.2	561.50	565.00	-0.2	628	-0.03%
2023/11/03	1	567.92	1.1	569.42	562.00	-0.1	664	-0.01%
2023/10/25	0	0.00	0.1	530.00	531.00	-0.1	691	-0.01%
2023/10/20	0	0.00	0	518.00	532.00	0	727	0.00%
2023/10/18	0	531.00	0	0.00	534.00	0	732	0.00%
2023/10/17	0	0.00	1	507.00	524.00	-1	728	-0.14%
2023/10/16	1	498.50	0	0.00	498.50	1	720	0.14%
2023/10/13	1	498.00	1	503.01	505.00	0	724	0.00%
2023/10/11	0	0.00	1	506.00	505.00	-1	726	-0.14%
2023/10/04	0	488.50	0	0.00	487.00	0	725	0.00%
2023/10/03	0	497.50	0	0.00	494.00	0	727	0.00%
2023/09/28	0	489.00	0	0.00	487.00	0	730	0.00%
2023/09/27	0	492.00	0	0.00	490.00	0	727	0.00%
2023/09/22	0.2	495.00	0	0.00	495.00	0.2	732	0.03%
2023/09/14	0	512.00	0	0.00	512.00	0	762	0.00%
2023/09/07	1	516.00	3	508.00	510.00	-2	806	-0.25%
2023/09/05	2.1	522.44	0	0.00	524.00	2.1	809	0.25%
2023/09/01	2	514.00	5	518.97	517.00	-3	819	-0.37%
2023/08/31	3	500.00	1	503.00	509.00	2	828	0.24%
2023/08/30	1	496.50	0	0.00	496.00	1	824	0.12%
2023/08/29	0.1	502.42	0	0.00	505.00	0.1	836	0.01%
2023/08/28	0	0.00	0.1	488.24	486.50	-0.1	825	-0.01%
2023/08/25	0	492.00	0	0.00	492.50	0	831	0.00%
2023/08/24	0	493.06	0	0.00	491.50	0	840	0.01%
2023/08/23	0	0.00	1	488.50	498.00	-1	840	-0.12%
2023/08/22	0	487.54	0	0.00	487.50	0	846	0.00%
2023/08/21	1	492.00	0	0.00	486.50	1	862	0.12%
2023/08/18	0	488.50	0	0.00	482.00	0	859	0.00%
2023/08/17	0	492.50	0	0.00	493.50	0	860	0.00%
2023/08/16	1	494.50	0	0.00	494.00	1	857	0.12%
2023/08/10	1	477.66	1.1	483.08	496.00	0	826	0.00%
2023/08/09	1	502.00	1	508.00	496.00	0	806	0.00%
2023/08/08	0	0.00	0.1	552.00	551.00	-0.1	760	-0.01%
2023/08/07	0	529.00	0	0.00	525.00	0	732	0.00%
2023/08/04	0.2	545.00	0	0.00	548.00	0.2	720	0.03%
2023/08/02	0	0.00	0.2	547.51	536.00	-0.2	718	-0.03%
2023/07/31	0	541.33	0	0.00	542.00	0	713	0.00%
2023/07/28	0	541.00	0.3	541.00	547.00	-0.3	710	-0.04%
2023/07/26	0	554.00	0	550.00	555.00	0	705	0.00%
2023/07/25	0.2	547.19	0.2	545.00	549.00	0	693	0.01%
2023/07/24	0.3	535.87	0	0.00	535.00	0.3	677	0.05%
2023/07/20	0	0.00	10	519.30	521.00	-10	658	-1.52%
2023/07/19	3	507.00	2	509.96	507.00	1	643	0.15%
2023/07/18	1	501.00	0	0.00	500.00	1	633	0.16%
2023/07/14	1	494.00	0	0.00	490.50	1	631	0.16%
2023/07/13	1	494.50	0	0.00	487.00	1	626	0.16%
2023/07/12	1	491.00	1	494.48	494.00	0	620	0.00%
2023/07/11	1	497.00	0	0.00	494.50	1	621	0.16%
2023/07/10	1	490.00	0	0.00	489.00	1	622	0.16%
2023/07/06	2	502.00	0	0.00	499.50	2	623	0.32%
2023/07/05	2	510.00	0.3	511.00	510.00	1.7	613	0.28%
2023/07/04	0	0.00	0	517.00	520.00	0	611	0.00%
2023/06/30	0.1	495.00	0	0.00	499.50	0.1	622	0.02%
2023/06/29	0	509.00	0	0.00	510.00	0	628	0.00%
2023/06/28	0.1	506.00	0	0.00	509.00	0.1	656	0.02%
2023/06/27	0	0.00	1	505.00	510.00	-1	655	-0.15%
2023/06/26	5.1	500.02	9	503.56	502.00	-3.9	651	-0.60%
2023/06/21	0	0.00	0	500.00	500.00	0	649	0.00%
2023/06/20	3	491.83	2	495.50	490.00	1	645	0.15%
2023/06/19	4	496.00	0	0.00	496.00	4	648	0.62%
2023/06/16	3	488.50	3	493.50	493.00	0	636	0.00%
2023/06/15	0	0.00	2	484.00	495.50	-2	625	-0.32%
2023/06/14	0	0.00	11	488.27	487.50	-11	619	-1.78%
2023/06/13	1	483.00	0	0.00	483.50	1	616	0.16%
2023/06/12	0	487.50	0	0.00	489.50	0	615	0.00%
2023/06/08	0.1	487.00	0	0.00	487.00	0.1	629	0.01%
2023/06/07	1	487.00	0	0.00	489.00	1	629	0.16%
2023/06/06	1	493.00	0	0.00	493.50	1	627	0.16%
2023/06/05	2	481.75	0	0.00	485.00	2	623	0.32%
2023/06/02	1	484.00	0	0.00	485.00	1	624	0.16%
2023/06/01	1	470.00	0	0.00	470.50	1	623	0.16%
2023/05/29	1	470.50	1	471.00	470.00	0	680	0.00%
2023/05/25	3	462.17	0	0.00	460.00	3	677	0.44%
2023/05/24	1	474.50	0	0.00	477.00	1	678	0.15%
2023/05/23	0	479.00	0	0.00	481.00	0	681	0.00%
2023/05/22	2	483.25	1	496.50	482.00	1	679	0.15%
2023/05/19	0	0.00	5	494.00	491.00	-5	681	-0.73%
2023/05/15	2	476.25	0	0.00	476.50	2	692	0.29%
2023/05/10	1	475.02	1	481.00	480.50	0	719	0.00%
2023/05/08	1	491.00	0	0.00	487.00	1	726	0.14%
2023/05/05	3	492.33	0	0.00	491.00	3	726	0.41%
2023/05/03	0	0.00	6	499.75	500.00	-6	753	-0.80%
2023/04/28	1	487.00	0	0.00	487.50	1	792	0.13%
2023/04/25	1	480.50	0	0.00	477.50	1	830	0.12%
2023/04/20	1	486.00	0	0.00	485.50	1	842	0.12%
2023/04/18	1	487.00	0	0.00	488.00	1	861	0.12%
2023/04/17	2	492.00	0	0.00	490.50	2	876	0.23%
2023/04/14	0	0.00	4	497.13	498.00	-4	879	-0.45%
2023/04/13	1	487.00	0	0.00	489.00	1	884	0.11%
2023/04/06	1	486.99	0	0.00	481.50	1	907	0.11%
2023/03/31	0	0.00	1	497.50	495.00	-1	915	-0.11%
2023/03/30	2	495.50	0	0.00	497.00	2	925	0.22%
2023/03/29	0	0.00	10	496.30	496.50	-10	920	-1.09%
2023/03/28	0	0.00	2	481.25	475.50	-2	902	-0.22%
2023/03/24	0	475.00	0	0.00	474.00	0	900	0.00%
2023/03/23	0	467.50	0	0.00	470.50	0	905	0.00%
2023/03/22	1	464.00	0	0.00	465.50	1	909	0.11%
2023/03/14	1	459.00	0	0.00	455.50	1	893	0.11%
2023/03/13	1	466.00	0	0.00	466.00	1	879	0.11%
2023/03/10	1	467.00	1	471.50	471.00	0	879	0.00%
2023/03/09	1	470.50	0	0.00	469.00	1	879	0.11%
2023/03/08	1	470.00	1	475.00	476.00	0	883	0.00%
2023/03/07	1	474.50	0	0.00	472.00	1	873	0.11%
2023/03/06	0	0.00	2	467.50	466.00	-2	856	-0.23%
2023/03/03	5	468.10	1	469.00	465.50	4	841	0.48%
2023/03/02	1	491.50	0	0.00	482.00	1	806	0.12%
2023/03/01	0	483.00	0	0.00	483.00	0	787	0.00%
2023/02/24	2	483.50	0	0.00	480.50	2	765	0.26%
2023/02/22	1	484.00	1	490.50	492.00	0	764	0.00%
2023/02/21	1	494.00	0	0.00	488.50	1	759	0.13%
2023/02/16	1	498.00	0	0.00	493.00	1	765	0.13%
2023/02/15	1	499.00	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	3	510.00	506.00	-3	776	-0.39%
2023/02/10	1	494.00	0	0.00	495.50	1	788	0.13%
2023/02/09	2	504.00	0	506.00	501.00	2	789	0.25%
2023/02/08	0	0.00	3	508.00	513.00	-3	794	-0.38%
2023/02/07	0	0.00	0.2	494.00	494.50	-0.2	782	-0.03%
2023/02/02	1	480.00	1	488.00	490.00	0	785	0.00%
2023/02/01	1	488.00	0	0.00	488.00	1	766	0.13%
2023/01/31	0	0.00	1	496.00	496.50	-1	762	-0.13%
2023/01/30	2	496.00	0	0.00	501.00	2	765	0.26%
2023/01/17	0	0.00	2	492.00	491.50	-2	731	-0.27%
2023/01/16	2	486.50	0	0.00	484.50	2	732	0.27%
2023/01/13	0	0.00	3	499.00	495.00	-3	730	-0.41%
2023/01/11	1	481.50	0	0.00	481.00	1	752	0.13%
2023/01/09	2	494.00	3	501.00	492.50	-1	767	-0.13%
2023/01/06	2	486.00	0	0.00	485.00	2	761	0.26%
2023/01/05	2	487.00	4	491.75	489.00	-2	766	-0.26%
2023/01/03	4	484.88	0	0.00	483.50	4	762	0.52%
2022/12/30	0	0.00	3	496.00	495.50	-3	766	-0.39%
2022/12/28	2	489.00	0	0.00	484.00	2	761	0.26%
2022/12/23	1	479.00	1	493.00	492.50	0	801	0.00%
2022/12/22	0	0.00	4.3	486.53	486.50	-4.3	799	-0.54%
2022/12/20	1	458.00	0	0.00	446.50	1	778	0.13%
2022/12/13	1.1	464.08	0	0.00	451.00	1.1	759	0.15%
2022/12/12	2	474.00	0	0.00	470.00	2	753	0.27%
2022/12/09	0.2	479.00	1	480.50	480.00	-0.8	757	-0.10%
2022/12/07	1	476.00	1	480.00	477.00	0	777	0.00%
2022/12/06	0	0.00	0	475.00	473.50	0	787	-0.01%
2022/12/01	1	462.50	0	0.00	461.00	1	794	0.13%
2022/11/25	0	440.00	0	0.00	441.00	0	809	0.00%
2022/11/24	0	441.00	0	0.00	445.00	0	811	0.00%
2022/11/23	0.1	437.50	0	0.00	436.50	0.1	821	0.01%
2022/11/21	0	437.50	0.2	437.00	435.50	-0.2	842	-0.02%
2022/11/18	0	438.50	0	0.00	438.50	0	843	0.00%
2022/11/16	0.3	453.98	0	0.00	453.50	0.3	829	0.03%
2022/11/15	0	453.50	0	0.00	455.00	0	823	0.00%
2022/11/10	0	428.50	0	0.00	428.00	0	805	0.00%
2022/11/09	0	425.00	0	0.00	428.00	0	806	0.00%
2022/11/01	0	432.00	0	0.00	435.50	0	848	0.00%
2022/10/21	0	407.00	0	0.00	405.50	0	892	0.00%
2022/10/19	0	0.00	0	418.50	419.00	0	878	0.00%
2022/10/18	0	0.00	0.1	399.00	407.00	-0.1	860	-0.01%
2022/10/14	0	393.42	0	394.00	390.50	0	849	0.00%
2022/10/12	0	389.00	0	0.00	400.00	0	846	0.00%
2022/10/11	0	399.00	0	0.00	398.00	0	849	0.00%
2022/10/07	1	405.50	1	404.00	404.00	0	856	0.00%
2022/10/03	0	388.00	0	0.00	390.00	0	866	0.00%
2022/09/30	0	387.50	0	0.00	392.00	0	867	0.00%
2022/09/28	0	411.00	0	0.00	408.00	0	846	0.00%
2022/09/26	0.1	422.50	0	0.00	416.00	0.1	852	0.01%
2022/09/20	0	0.00	1	455.99	454.50	-1	889	-0.11%
2022/09/16	1	450.02	0	0.00	451.50	1	894	0.12%
2022/09/14	0	468.75	0	0.00	466.50	0	888	0.00%
2022/09/13	0	0.00	0	482.00	486.00	0	873	0.00%
2022/09/08	0	0.00	0	463.50	469.50	0	863	0.00%
2022/09/07	0	0.00	0	443.00	457.50	0	862	0.00%
2022/09/06	0	0.00	0	448.00	447.50	0	861	0.00%
2022/08/26	0	459.00	0	0.00	457.50	0	834	0.00%
2022/08/24	0	0.00	1	463.00	461.00	-1	830	-0.12%
2022/08/19	0.1	463.50	0	0.00	456.00	0.1	876	0.01%
2022/08/16	0.1	458.64	0	0.00	455.50	0.1	904	0.01%
2022/08/15	1	452.00	1	456.00	457.00	0	914	0.00%
2022/08/12	0	444.00	0	0.00	444.50	0	922	0.00%
2022/08/11	0	0.00	1	425.50	444.00	-1	958	-0.10%
2022/08/10	1.1	409.44	0	0.00	416.50	1.1	941	0.12%
2022/08/09	0.1	441.03	0	0.00	441.00	0.1	909	0.01%
2022/08/08	0	436.00	0	0.00	441.00	0	914	0.00%
2022/08/05	1	445.00	0	0.00	448.00	1	924	0.11%
2022/08/01	0	412.00	0	0.00	411.00	0	983	0.00%
2022/07/29	0.1	410.00	0	0.00	408.00	0.1	1,001	0.00%
2022/07/28	0	411.50	0	0.00	408.50	0	998	0.00%
2022/07/27	0	429.00	0	0.00	431.50	0	980	0.00%
2022/07/26	0	433.00	0	0.00	437.50	0	977	0.00%
2022/07/25	1	443.00	1	446.00	444.00	0	971	0.00%
2022/07/22	0	439.00	0	0.00	437.50	0	975	0.00%
2022/07/20	1	445.00	1	446.50	445.00	0	972	0.00%
2022/07/19	0	435.00	0	0.00	442.00	0	979	0.00%
2022/07/18	0	436.50	1	435.50	436.00	-1	994	-0.10%
2022/07/15	1	423.50	1	426.00	424.00	0	1,004	0.00%
2022/07/12	1	420.00	1	422.00	423.50	0	993	0.00%
2022/07/11	2	429.50	1	434.50	430.50	1	979	0.10%
2022/07/06	0	402.50	0	0.00	402.00	0	958	0.00%
2022/07/05	0	399.00	0	0.00	398.00	0	964	0.00%
2022/07/04	0	0.00	1	412.98	410.00	-1	964	-0.11%
2022/07/01	1	406.00	0	0.00	405.50	1	966	0.10%
2022/06/29	0	445.85	0	0.00	437.00	0	971	0.00%
2022/06/24	0	0.00	1	480.00	473.00	-1	974	-0.10%
2022/06/23	1	476.50	0	0.00	476.50	1	978	0.10%
2022/06/22	0	0.00	1	468.50	468.00	-1	979	-0.10%
2022/06/20	1	466.50	0	0.00	466.50	1	1,023	0.10%
2022/06/17	0	463.65	0	0.00	461.50	0	1,031	0.00%
2022/06/06	0	0.00	1	515.00	511.00	-1	1,272	-0.08%
2022/05/26	0	464.90	0	0.00	460.00	0	1,298	0.00%
2022/05/25	0	0.00	0	477.00	475.50	0	1,299	0.00%
2022/05/23	0	461.00	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0.2	465.25	0	464.00	465.50	0.2	1,270	0.02%
2022/05/19	1	461.01	1	466.00	462.50	0	1,261	0.00%
2022/05/16	0	516.00	0	0.00	506.00	0	1,217	0.00%
2022/05/11	0	500.00	0	502.00	505.00	0	1,181	0.00%
2022/05/10	0	461.50	0	0.00	466.00	0	1,148	0.00%
2022/05/04	0	0.00	0	494.95	496.50	0	1,093	0.00%
2022/04/28	0	475.00	0	0.00	472.00	0	1,110	0.00%
2022/04/27	0	472.50	0	0.00	472.50	0	1,105	0.00%
2022/04/26	0	0.00	0	489.50	485.50	0	1,107	0.00%
2022/04/25	0.1	481.91	0	0.00	475.00	0.1	1,103	0.01%
2022/04/22	0	0.00	0	501.00	503.00	0	1,089	0.00%
2022/04/19	0	466.00	0	0.00	462.00	0	1,061	0.00%
2022/04/18	0	464.50	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0	475.00	0	0.00	466.50	0	1,080	0.00%
2022/04/13	0	484.00	0	0.00	480.00	0	1,104	0.00%
2022/03/31	0	478.00	0	481.00	477.50	0	1,064	0.00%
2022/03/30	0	0.00	1.1	482.00	481.50	-1.1	1,058	-0.10%
2022/03/25	0	466.00	0	463.50	461.00	0	1,019	0.00%
2022/03/24	2.3	460.00	0	0.00	464.00	2.3	1,013	0.23%
2022/03/23	0	0.00	1	475.00	485.00	-1	988	-0.10%
2022/03/22	0	463.48	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	2	470.01	468.50	-2	955	-0.21%
2022/03/18	0.1	450.00	0.1	449.50	450.00	0	930	0.00%
2022/03/17	0.1	434.55	0	0.00	435.00	0.1	909	0.01%
2022/03/16	0	424.43	0	0.00	424.50	0	891	0.00%
2022/03/15	1	425.51	0	0.00	425.50	1	885	0.11%
2022/03/14	0.2	439.70	0	0.00	437.00	0.2	864	0.02%
2022/03/11	0	433.64	0	0.00	437.50	0	859	0.00%
2022/03/10	2.2	453.11	0	0.00	453.00	2.2	815	0.26%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/08	0	517.91	0	0.00	501.00	0	747	0.00%
2022/03/07	0	529.50	0	0.00	526.00	0	743	0.01%
2022/03/04	0.3	558.23	0	0.00	552.00	0.3	749	0.04%
2022/03/03	0	582.00	0	0.00	582.00	0	728	0.00%
2022/02/25	0.1	568.40	0	0.00	579.00	0.1	717	0.01%
2022/02/24	0	573.90	0	0.00	572.00	0	707	0.01%
2022/02/23	0	589.00	0	0.00	585.00	0	702	0.00%
2022/02/16	1	590.00	0	0.00	594.00	1	704	0.14%
2022/02/15	0	588.00	0	0.00	587.00	0	711	0.00%
2022/02/14	0.1	590.00	0	0.00	586.00	0.1	713	0.01%
2022/02/07	0	595.40	0	0.00	590.00	0	770	0.00%
2022/01/24	1	596.00	0	0.00	596.00	1	742	0.13%
2022/01/14	1	601.00	1	605.00	605.00	0	731	0.00%
2022/01/13	2	611.00	2	610.00	610.00	0	728	0.00%
2022/01/11	1	606.00	1	613.00	613.00	0	726	0.00%
2022/01/06	0	643.00	0	0.00	644.00	0	707	0.00%
2022/01/04	0	0.00	0	635.00	641.00	0	692	0.00%
2021/12/30	0	0.00	0	634.00	631.00	0	700	0.00%
2021/12/28	0	0.00	0.1	630.00	630.00	-0.1	720	-0.01%
2021/12/24	0	0.00	0	626.00	625.00	0	730	0.00%
2021/12/21	0	618.00	0	0.00	620.00	0	739	0.00%
2021/12/20	0	611.00	0	0.00	611.00	0	736	0.01%
2021/12/10	0	0.00	0	616.00	618.00	0	780	0.00%
2021/12/09	0	0.00	3	629.00	629.00	-3	792	-0.38%
2021/12/08	1	622.00	3	622.33	622.00	-2	785	-0.25%
2021/12/03	2	578.00	0	0.00	591.00	2	790	0.25%
2021/12/02	1	577.08	0	0.00	581.00	1	778	0.13%
2021/12/01	0.1	580.10	0	0.00	585.00	0.1	780	0.01%
2021/11/30	0	581.00	0	0.00	581.00	0	772	0.00%
2021/11/29	2	589.00	0	0.00	589.00	2	751	0.27%
2021/11/25	0	609.00	0	610.00	608.00	0	748	0.00%
2021/11/24	0	608.00	0	0.00	611.00	0	754	0.00%
2021/11/23	0	623.00	0	621.00	622.00	0	754	0.00%
2021/11/22	0	633.00	0	0.00	629.00	0	754	0.00%
2021/11/19	0	635.00	0	0.00	633.00	0	759	0.00%
2021/11/18	0	643.00	0	0.00	640.00	0	758	0.00%
2021/11/17	0	643.00	0	0.00	642.00	0	765	0.00%
2021/11/16	0	649.00	0.3	650.59	653.00	-0.2	772	-0.03%
2021/11/15	0	648.00	0	644.00	650.00	0	787	0.00%
2021/11/11	0	0.00	0.1	662.00	658.00	-0.1	796	-0.01%
2021/11/10	3	660.33	3.3	660.46	663.00	-0.3	796	-0.03%
2021/11/09	1	629.00	1.2	625.67	635.00	-0.2	761	-0.03%
2021/11/08	0	0.00	0.5	624.76	620.00	-0.5	771	-0.06%
2021/10/27	0	0.00	0	600.00	606.00	0	809	-0.01%
2021/10/19	0	0.00	1	568.00	573.00	-1	815	-0.12%
2021/10/15	1.2	553.67	0	0.00	553.00	1.2	837	0.14%
2021/10/08	0	570.11	0	0.00	571.00	0	848	0.01%
2021/09/29	0	0.00	1	607.00	607.00	-1	887	-0.11%
2021/09/28	1	619.00	0	0.00	610.00	1	900	0.11%
2021/09/24	0	612.33	0	0.00	615.00	0	915	0.00%
2021/09/23	0	598.00	0	0.00	600.00	0	915	0.00%
2021/09/13	0	0.00	0	610.00	606.00	0	923	0.00%
2021/09/10	0	0.00	5	600.00	606.00	-5	921	-0.54%
2021/09/02	0	555.00	0	0.00	556.00	0	934	0.01%
2021/08/31	0.2	554.00	0	0.00	557.00	0.2	955	0.02%
2021/08/26	0	554.00	0	0.00	550.00	0	966	0.00%
2021/08/23	0	0.00	1	554.00	543.00	-1	1,000	-0.10%
2021/08/20	0	0.00	2	541.50	535.00	-2	999	-0.20%
2021/08/19	0	520.00	0	0.00	510.00	0	1,009	0.00%
2021/08/16	1	540.00	0	0.00	537.00	1	1,064	0.09%
2021/08/12	2.1	556.18	1	552.00	567.00	1.1	1,085	0.10%
2021/08/11	2.1	578.29	0	0.00	572.00	2.1	1,100	0.19%
2021/07/23	0	0.00	0	606.00	606.00	0	1,422	0.00%
2021/07/21	0	0.00	0.1	583.00	590.00	-0.1	1,427	-0.01%
2021/07/20	1.1	577.90	0	0.00	581.00	1.1	1,417	0.08%
2021/07/15	0	0.00	0	612.00	608.00	0	1,443	0.00%
2021/07/14	1	592.04	0.2	596.75	596.00	0.8	1,453	0.06%
2021/07/13	1	606.32	0	0.00	610.00	1	1,463	0.07%
2021/07/12	0.1	622.76	0	0.00	616.00	0.1	1,464	0.01%
2021/07/09	0	627.00	0.1	629.89	630.00	-0.1	1,447	-0.01%
2021/07/08	0.2	637.41	0	631.00	630.00	0.2	1,450	0.01%
2021/07/07	0	664.00	0	0.00	668.00	0	1,423	0.00%
2021/07/06	0	663.00	0	0.00	660.00	0	1,424	0.00%
2021/07/05	0	670.67	0	0.00	662.00	0	1,425	0.00%
2021/07/02	0	655.00	0	0.00	656.00	0	1,449	0.00%
2021/07/01	0	662.75	1	668.00	655.00	-1	1,446	-0.07%
2021/06/22	0	643.00	1	639.95	636.00	-1	1,439	-0.07%
2021/06/21	0	621.00	0	0.00	619.00	0	1,433	0.00%
2021/06/17	0	0.00	1	619.01	629.00	-1	1,418	-0.07%
2021/06/16	1.1	604.29	0	607.50	606.00	1	1,418	0.07%
2021/06/15	0.1	615.00	0	0.00	621.00	0.1	1,405	0.00%
2021/06/11	0	0.00	1	629.00	621.00	-1	1,408	-0.07%
2021/06/10	0	620.00	0	0.00	624.00	0	1,417	0.00%
2021/06/09	1.1	625.24	0	0.00	624.00	1.1	1,424	0.07%
2021/06/08	0.1	633.00	0	0.00	641.00	0.1	1,424	0.00%
2021/06/04	0.1	638.73	1	631.91	631.00	-1	1,514	-0.07%
2021/06/02	0	640.00	0	648.89	655.00	0	1,532	0.00%
2021/06/01	1.1	629.73	0	0.00	635.00	1.1	1,518	0.07%
2021/05/31	0.1	644.31	0	0.00	645.00	0.1	1,517	0.00%
2021/05/27	1	652.85	0	0.00	657.00	1	1,521	0.07%
2021/05/26	1	648.01	2	641.00	650.00	-1	1,511	-0.07%
2021/05/25	1.1	635.24	0	0.00	634.00	1.1	1,501	0.07%
2021/05/24	1.1	676.62	0	0.00	657.00	1.1	1,483	0.07%
2021/05/21	0	635.00	0	0.00	637.00	0	1,467	0.00%
2021/05/20	1	617.86	1	610.00	615.00	0	1,445	0.00%
2021/05/19	0	629.00	0	0.00	632.00	0	1,438	0.00%
2021/05/18	1	577.00	1	600.00	606.00	0	1,406	0.00%
2021/05/17	0.1	548.00	1	545.35	556.00	-1	1,391	-0.07%
2021/05/14	0.1	584.52	0	0.00	587.00	0.1	1,364	0.01%
2021/05/13	0	558.00	0	0.00	578.00	0	1,347	0.00%
2021/05/12	1.1	631.50	4	627.00	600.00	-2.9	1,322	-0.22%
2021/05/11	3	622.67	3	628.00	623.00	0	1,254	0.00%
2021/05/10	1	620.00	1	595.55	613.00	0	1,191	0.00%
2021/05/07	3.1	572.96	2.2	575.09	570.00	0.9	1,139	0.08%
2021/05/06	1.1	570.00	0.1	568.00	568.00	1	1,126	0.09%
2021/05/05	1	549.98	1	552.00	551.00	0	1,100	0.00%
2021/05/04	0.1	549.00	0	564.00	550.00	0	1,096	0.00%
2021/04/29	0.1	527.66	1	526.00	536.00	-0.9	1,081	-0.09%
2021/04/27	0.2	533.00	0	0.00	536.00	0.2	1,074	0.02%
2021/04/26	0	537.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	0.1	545.00	0	0.00	545.00	0.1	1,089	0.01%
2021/04/22	0.5	543.80	0.1	540.00	551.00	0.4	1,093	0.04%
2021/04/21	0.1	529.00	0	0.00	517.00	0.1	1,071	0.00%
2021/04/20	0	540.00	1	542.00	538.00	-1	1,070	-0.09%
2021/04/16	1	500.00	1	506.00	515.00	0	1,097	0.00%
2021/04/15	1	499.00	1	506.00	502.00	0	1,112	0.00%
2021/04/14	2	495.50	3	503.67	499.00	-1	1,138	-0.09%
2021/04/12	1.1	494.23	0	0.00	493.00	1.1	1,161	0.09%
2021/04/09	0.1	490.00	0	0.00	495.00	0.1	1,164	0.01%
2021/04/08	2	499.44	0	0.00	500.00	2	1,162	0.17%
2021/04/07	1.1	473.95	1	476.50	477.50	0.1	1,135	0.01%
2021/04/01	1	474.00	1	477.50	479.00	0	1,155	0.00%
2021/03/30	0	480.00	1	484.50	483.00	-1	1,158	-0.08%
2021/03/29	1.2	480.78	0	0.00	473.00	1.2	1,150	0.10%
2021/03/26	0	0.00	0.2	488.00	488.00	-0.2	1,146	-0.02%
2021/03/25	0.1	470.60	0	0.00	470.50	0.1	1,133	0.00%
2021/03/24	1.2	474.42	4	473.00	473.00	-2.8	1,126	-0.24%
2021/03/23	1	455.50	1	457.50	455.00	0	1,113	0.00%
2021/03/22	1	455.00	0	0.00	458.50	1	1,112	0.09%
2021/03/19	1	460.50	1	462.50	462.50	0	1,107	0.00%
2021/03/17	1	464.00	0.1	465.00	467.50	1	1,105	0.09%
2021/03/16	0.1	476.50	0	0.00	476.00	0.1	1,093	0.01%
2021/03/12	1.1	479.14	1	482.50	480.00	0.1	1,084	0.01%
2021/03/11	1.1	484.90	1	486.00	494.50	0.1	1,079	0.00%
2021/03/10	0	460.00	0	0.00	462.50	0	1,023	0.00%
2021/03/09	1	444.50	1	447.01	448.00	0	995	0.00%
2021/03/08	1	441.50	0	0.00	435.50	1	985	0.10%
2021/03/05	0.1	430.00	0	0.00	430.50	0.1	972	0.01%
2021/03/04	0	0.00	1	424.50	420.50	-1	975	-0.10%
2021/03/03	1	426.50	0	0.00	426.50	1	971	0.10%
2021/03/02	0	0.00	3	427.83	423.00	-3	963	-0.31%
2021/02/26	1	430.00	1	434.00	429.50	0	961	0.00%
2021/02/23	2	442.75	1	442.50	440.50	1	950	0.11%
2021/02/22	1	428.50	0	0.00	426.00	1	926	0.11%
2021/02/17	0	0.00	2	422.50	422.50	-2	931	-0.21%
2021/02/03	0	0.00	0.2	422.00	415.50	-0.2	974	-0.02%
2021/01/26	1	410.00	0	0.00	412.00	1	1,108	0.09%
2021/01/15	2	409.00	1.2	413.75	405.50	0.8	1,080	0.07%
2021/01/14	0	0.00	0.1	423.00	420.00	-0.1	1,071	-0.01%
2021/01/13	0	0.00	1	424.00	424.00	-1	1,060	-0.09%
2021/01/12	0	0.00	2	425.00	425.00	-2	1,060	-0.19%
2021/01/11	3	416.67	1	416.50	415.50	2	1,045	0.19%
2021/01/08	0	0.00	0.1	441.00	438.50	-0.1	1,012	-0.01%
2021/01/07	0	0.00	7	432.57	433.00	-7	999	-0.70%
2020/12/31	0	0.00	1	418.00	422.50	-1	1,007	-0.10%
2020/12/30	0	0.00	0.1	420.00	423.00	-0.1	1,001	-0.01%
2020/12/28	1	409.50	0	0.00	410.00	1	973	0.10%
2020/12/15	0.1	389.50	0	0.00	389.00	0.1	979	0.01%
2020/12/09	1	393.50	0	0.00	397.00	1	985	0.10%
2020/12/07	0.1	391.50	0.1	389.00	387.50	0.1	972	0.01%
2020/12/04	1.2	397.83	0	0.00	393.50	1.2	967	0.12%
2020/12/03	1	396.50	0	0.00	396.50	1	964	0.10%
2020/12/01	1	400.00	0	0.00	399.50	1	954	0.10%
2020/11/23	1	414.50	1	417.50	415.00	0	1,013	0.00%
2020/11/17	1	414.50	0	0.00	415.50	1	1,037	0.10%
2020/11/13	1	416.00	1	416.50	418.50	0	1,051	0.00%
2020/11/11	2	415.50	3	427.00	416.50	-1	1,046	-0.10%
2020/11/10	2	412.50	0	0.00	416.00	2	1,016	0.20%
2020/11/09	2	408.75	2	409.25	409.50	0	999	0.00%
2020/11/02	0	0.00	2	383.00	379.50	-2	986	-0.20%
2020/10/30	0	0.00	0.1	379.00	378.50	-0.1	1,014	-0.01%
2020/10/29	1	369.00	0	0.00	370.50	1	1,027	0.10%
2020/10/26	0	0.00	1	380.00	378.50	-1	1,086	-0.09%
2020/10/16	1	382.00	2	384.00	380.00	-1	1,116	-0.09%
2020/10/15	2	376.75	2	387.00	376.50	0	1,106	0.00%
2020/10/14	0	0.00	1	386.50	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	1	385.50	384.50	-1	1,090	-0.09%
2020/10/12	0	0.00	1	362.00	363.00	-1	1,078	-0.09%
2020/10/08	1	352.00	0	0.00	351.00	1	1,082	0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/28	1	353.00	0	0.00	354.50	1	1,134	0.09%
2020/09/25	0	0.00	0	352.00	352.00	0	1,150	0.00%
2020/09/24	0	0.00	0	348.00	345.00	0	1,151	0.00%
2020/09/23	1	364.50	0	0.00	360.50	1	1,141	0.09%
2020/09/21	0	0.00	1	373.50	373.50	-1	1,133	-0.09%
2020/09/18	0.1	372.50	0	0.00	372.50	0.1	1,157	0.00%
2020/09/17	0.1	373.00	0	0.00	373.00	0.1	1,171	0.01%
2020/09/14	1.1	374.45	0	0.00	373.50	1.1	1,202	0.09%
2020/09/10	1	369.50	1	368.00	369.50	0	1,243	0.00%
2020/09/07	0	366.00	0	0.00	363.00	0	1,279	0.00%
2020/09/03	1	370.00	0	0.00	372.00	1	1,303	0.08%
2020/08/31	1	388.00	0	0.00	387.50	1	1,397	0.07%
2020/08/28	16	389.78	17	388.97	392.00	-1	1,398	-0.07%
2020/08/25	1	383.50	3	391.83	383.50	-2	1,383	-0.14%
2020/08/21	1	379.00	1	382.00	384.00	0	1,410	0.00%
2020/08/20	2	374.75	0	0.00	374.50	2	1,456	0.14%
2020/08/18	0	0.00	1	396.50	390.00	-1	1,517	-0.07%
2020/08/17	1	393.50	0	0.00	393.50	1	1,588	0.06%
2020/08/13	2	389.75	0	0.00	386.50	2	1,678	0.12%
2020/08/12	2	378.75	2	390.00	393.00	0	1,695	0.00%
2020/08/11	1	375.50	1	379.00	381.00	0	1,685	0.00%
2020/08/10	1	369.53	3	366.83	373.00	-2	1,669	-0.12%
2020/08/07	2	365.00	4	367.25	370.00	-2	1,676	-0.12%
2020/08/06	3	361.83	3	362.33	365.50	0	1,676	0.00%
2020/08/05	0	0.00	5	355.70	361.50	-5	1,711	-0.29%
2020/08/04	1	352.00	0	0.00	347.00	1	1,712	0.06%
2020/08/03	1	341.00	0	0.00	337.50	1	1,737	0.06%
2020/07/31	0	0.00	4.4	348.38	346.00	-4.4	1,742	-0.25%
2020/07/30	3	350.83	3	350.17	350.50	0	1,740	0.00%
2020/07/29	0	0.00	1	340.00	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	0	326.50	325.00	0	1,698	0.00%
2020/07/27	0	0.00	8	321.00	326.50	-8	1,713	-0.47%
2020/07/22	0	0.00	1	333.00	329.50	-1	1,755	-0.06%
2020/07/20	1	325.00	0	0.00	325.00	1	1,760	0.06%
2020/07/17	1	335.00	1	336.96	333.00	0	1,758	0.00%
2020/07/16	1.1	339.94	4	338.63	337.00	-3	1,775	-0.17%
2020/07/13	1	327.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	322.50	0	0.00	322.50	1	1,786	0.06%
2020/07/08	1	342.00	1.1	342.34	345.50	-0.1	1,824	-0.01%
2020/07/07	1	342.00	0	0.00	344.00	1	1,835	0.05%
2020/07/06	2	341.25	0	0.00	340.00	2	1,858	0.11%
2020/07/03	2	345.25	0	0.00	346.00	2	1,886	0.11%
2020/07/02	1	342.02	0	0.00	343.00	1	1,919	0.05%
2020/06/29	1	333.50	1	338.50	336.00	0	1,960	0.00%
2020/06/24	3	338.00	0	0.00	338.00	3	1,947	0.15%
2020/06/23	0	0.00	2	345.50	344.00	-2	1,964	-0.10%
2020/06/22	1	339.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	2	348.00	0	0.00	346.00	2	1,976	0.10%
2020/06/18	0	350.00	2	351.00	350.00	-2	1,972	-0.10%
2020/06/17	1	351.50	5	346.80	348.00	-4	1,979	-0.20%
2020/06/12	3	326.83	2	324.25	330.00	1	2,009	0.05%
2020/06/09	4	349.88	1	346.00	346.50	3	2,045	0.15%
2020/06/08	4	336.00	6	338.25	350.00	-2	2,045	-0.10%
2020/06/05	2	328.00	3	332.17	326.50	-1	2,007	-0.05%
2020/06/04	1	315.00	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	2	314.50	314.50	-2	1,961	-0.10%
2020/06/02	1	310.03	1	309.50	309.50	0	1,965	0.00%
2020/06/01	0	0.00	1	311.00	312.00	-1	1,958	-0.05%
2020/05/29	1	314.00	1.1	312.23	309.00	-0.1	1,956	-0.01%
2020/05/28	2.1	317.68	0	0.00	312.50	2.1	1,932	0.11%
2020/05/27	8	320.13	6	317.00	324.00	2	1,909	0.10%
2020/05/26	4	313.13	2	310.00	315.00	2	1,858	0.11%
2020/05/25	2	299.25	1	301.50	300.00	1	1,805	0.06%
2020/05/22	3	301.33	3	297.17	294.50	0	1,775	0.00%
2020/05/21	2	296.75	6	295.33	300.00	-4	1,691	-0.24%
2020/05/19	1	277.50	0	0.00	278.50	1	1,591	0.06%
2020/05/15	0	0.00	1	269.00	269.50	-1	1,537	-0.07%
2020/05/14	0	0.00	0.1	265.00	263.00	-0.1	1,518	-0.01%
2020/05/13	3	270.17	0	275.00	270.50	3	1,495	0.20%
2020/05/12	5.1	268.37	1.1	269.59	271.00	4	1,486	0.27%
2020/05/11	4	276.75	1	269.50	282.00	3	1,450	0.21%
2020/05/08	2	272.00	0.1	277.50	273.50	1.9	1,432	0.13%
2020/05/07	2	279.25	0	283.00	280.00	2	1,404	0.14%
2020/05/06	2	283.50	1	284.00	283.00	1	1,399	0.07%
2020/05/05	1	288.00	1	286.00	286.50	0	1,395	0.00%
2020/05/04	1	288.00	1	292.00	287.50	0	1,380	0.00%
2020/04/30	1	299.00	4	296.00	300.00	-3	1,356	-0.22%
2020/04/29	0	0.00	2	290.00	288.00	-2	1,330	-0.15%
2020/04/28	1	292.00	1	289.00	285.50	0	1,315	0.00%
2020/04/24	0	277.00	0	0.00	275.00	0	1,290	0.00%
2020/04/23	0.2	281.00	1	280.00	279.00	-0.8	1,283	-0.06%
2020/04/22	1	272.00	9	274.56	277.50	-8	1,280	-0.62%
2020/04/21	6	282.00	5	284.00	278.00	1	1,269	0.08%
2020/04/20	1	279.50	0	0.00	288.00	1	1,251	0.08%
2020/04/17	1	283.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	10	282.80	0	0.00	282.00	10	1,212	0.82%
2020/04/15	3	292.83	0	0.00	289.00	3	1,198	0.25%
2020/04/14	0	0.00	2	286.50	290.00	-2	1,176	-0.17%
2020/04/10	0	0.00	2	269.25	270.00	-2	1,115	-0.18%
2020/04/09	4	269.00	10	266.65	269.00	-6	1,097	-0.55%
2020/04/08	3	253.50	9	258.11	262.00	-6	1,057	-0.57%
2020/04/07	3	246.00	2	254.75	252.00	1	1,012	0.10%
2020/04/06	5	230.00	0	0.00	235.00	5	969	0.52%
2020/04/01	5	236.50	0	0.00	236.50	5	940	0.53%
2020/03/31	2	249.25	0	0.00	240.50	2	922	0.22%
2020/03/27	5	250.50	10	256.00	250.50	-5	885	-0.56%
2020/03/26	0	0.00	2	249.75	246.00	-2	853	-0.23%
2020/03/25	1	243.00	0	0.00	243.00	1	827	0.12%
2020/03/24	0.2	221.00	1	220.50	221.00	-0.8	814	-0.10%
2020/03/23	7	205.29	0	0.00	201.00	7	809	0.86%
2020/03/20	4	232.00	2	230.00	221.50	2	788	0.25%
2020/03/19	0	218.00	0	0.00	217.50	0	763	0.00%
2020/03/18	1	242.00	1	244.00	241.50	0	737	0.00%
2020/03/17	0.2	265.00	1	263.50	263.00	-0.9	711	-0.12%
2020/03/16	3	263.67	0	0.00	263.50	3	684	0.44%
2020/03/13	0.1	283.00	0	0.00	282.00	0.1	651	0.01%
2020/03/12	0.1	303.00	1	325.00	301.50	-1	604	-0.16%
2020/03/11	1	337.00	0	0.00	331.50	1	575	0.17%
2020/03/09	1	340.00	0	0.00	336.00	1	543	0.18%
2020/03/06	2	355.00	0	0.00	351.00	2	525	0.38%
2020/03/03	0	352.00	0	0.00	352.00	0	495	0.00%
2020/02/25	0.1	369.00	0	0.00	369.00	0.1	481	0.01%
2020/02/24	1.1	367.07	1	367.50	367.00	0.1	480	0.02%
2020/02/19	0.1	376.00	0	0.00	374.00	0.1	476	0.01%
2020/02/18	0	378.00	0	0.00	377.00	0	473	0.01%
2020/02/14	0.1	381.50	0	0.00	379.00	0.1	480	0.02%
2020/02/13	1	379.00	0	0.00	379.00	1	491	0.20%
2020/02/07	1	378.50	0	0.00	374.50	1	446	0.22%
2020/01/16	0	0.00	1	413.00	404.50	-1	431	-0.23%
2020/01/06	0	408.00	0	0.00	409.00	0	428	0.00%
2020/01/02	0	0.00	1	402.00	403.50	-1	432	-0.23%
2019/12/26	0	0.00	0	410.00	406.00	0	445	-0.01%
2019/12/25	0	408.00	0	0.00	408.00	0	456	0.00%
2019/12/24	0	0.00	1	408.50	408.00	-1	462	-0.22%
2019/12/18	2	411.50	0	0.00	412.00	2	503	0.40%
2019/12/16	0	0.00	1	399.50	395.50	-1	518	-0.19%
2019/12/09	0	391.50	0	0.00	391.00	0	530	0.00%
2019/12/04	0	391.00	0	0.00	391.50	0	581	0.01%
2019/11/26	0	397.00	1	397.00	396.50	-1	621	-0.15%
2019/11/25	1	393.00	0	0.00	391.00	1	616	0.16%
2019/11/22	1	397.50	0	0.00	399.00	1	622	0.16%
2019/11/15	0	0.00	1	402.00	404.50	-1	659	-0.15%
2019/11/12	0	0.00	1	402.50	404.00	-1	672	-0.15%
2019/11/06	0	0.00	0	396.00	391.00	0	681	0.00%
2019/11/05	2	394.00	1	402.00	396.00	1	686	0.15%
2019/11/04	1	403.00	0	0.00	402.00	1	688	0.15%
2019/10/07	0	0.00	1	414.00	413.50	-1	719	-0.14%
2019/10/04	1	418.00	0	0.00	418.00	1	729	0.14%
2019/10/03	1	415.00	0	0.00	413.50	1	739	0.14%
2019/09/27	0	0.00	0.2	416.00	416.00	-0.2	749	-0.03%
2019/09/23	0	0.00	1	416.00	407.00	-1	732	-0.14%
2019/09/20	1	412.00	0	0.00	412.00	1	733	0.14%
2019/09/12	0	0.00	0	398.00	400.00	0	726	0.00%
2019/09/10	0	398.00	0	0.00	399.50	0	758	0.00%
2019/09/09	0	0.00	0	397.00	399.00	0	749	0.00%
2019/09/05	0	385.00	0	0.00	385.00	0	725	0.00%
2019/09/04	0	0.00	0	391.50	392.00	0	723	0.00%
2019/09/02	0	0.00	0.1	390.00	386.00	-0.1	760	-0.01%
2019/08/26	1	384.00	2	380.00	379.00	-1	785	-0.13%
2019/08/16	0	374.00	0	0.00	372.00	0	816	0.00%
2019/08/15	0.1	384.00	0	0.00	381.00	0.1	802	0.01%
2019/08/13	0	382.50	0	0.00	382.00	0	820	0.00%
2019/08/08	4	388.50	3	388.17	388.00	1	817	0.12%
2019/08/07	2	394.75	2.1	397.27	393.00	-0.1	816	-0.01%
2019/08/06	0.1	388.00	0	0.00	385.50	0.1	807	0.01%
2019/08/01	0	401.00	0	0.00	401.00	0	854	0.00%
2019/07/29	0	0.00	1	407.00	409.00	-1	889	-0.11%
2019/07/26	0	408.50	0	0.00	407.00	0	947	0.00%
2019/07/25	0	0.00	1	411.50	411.50	-1	960	-0.10%
2019/07/24	0	408.00	0	0.00	410.00	0	960	0.00%
2019/07/17	2	404.75	2	409.00	407.00	0	1,006	0.00%
2019/07/16	1	409.50	1	410.50	412.00	0	996	0.00%
2019/07/15	2	395.50	2	399.00	403.50	0	978	0.00%
2019/07/12	1	390.50	0	0.00	390.00	1	963	0.10%
2019/07/11	1	388.50	1	391.50	392.50	0	967	0.00%
2019/07/10	0	0.00	2.1	399.00	398.00	-2.1	954	-0.22%
2019/07/09	3.1	392.56	1	390.57	390.50	2.1	958	0.22%
2019/07/01	1	407.00	0	0.00	407.00	1	992	0.10%
2019/06/20	1	413.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	0	0.00	1	416.50	410.00	-1	1,055	-0.09%
2019/06/11	0	0.00	0.1	399.50	399.50	-0.1	1,281	-0.01%
2019/06/10	0.1	398.00	0	0.00	395.00	0.1	1,277	0.01%
2019/05/30	0	404.50	0	0.00	405.50	0	1,265	0.00%
2019/05/29	1	418.00	0	0.00	417.00	1	1,236	0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/22	1	419.00	0	0.00	420.00	1	1,276	0.08%
2019/05/21	0	0.00	2	424.00	423.50	-2	1,285	-0.16%
2019/05/20	1	414.50	0	0.00	414.50	1	1,276	0.08%
2019/05/15	0	0.00	0.1	400.50	400.00	-0.1	1,297	-0.01%
2019/05/14	0.1	395.50	0	0.00	395.50	0.1	1,306	0.01%
2019/05/10	1	400.00	1	397.00	396.50	0	1,323	0.00%
2019/05/09	2	391.50	2	393.00	387.50	0	1,319	0.00%
2019/05/08	1	415.00	0	0.00	412.00	1	1,274	0.08%
2019/05/03	1	420.50	1	415.00	415.00	0	1,292	0.00%
2019/05/02	1	435.50	1	434.50	439.00	0	1,232	0.00%
2019/04/29	0	0.00	1	440.00	440.00	-1	1,214	-0.08%
2019/04/26	1	441.46	0	0.00	441.00	1	1,206	0.09%
2019/04/25	2	456.75	2	455.25	456.50	0	1,195	0.00%
2019/04/19	0	428.00	0	0.00	430.50	0	1,190	0.00%
2019/04/11	0	0.00	1	439.00	436.50	-1	1,172	-0.09%
2019/03/29	1	412.50	1	415.00	415.00	0	1,121	0.00%
2019/03/28	0	0.00	0	416.00	418.00	0	1,112	0.00%
2019/03/22	0	428.00	0	0.00	430.50	0	1,084	0.00%
2019/03/19	1.1	431.76	0	0.00	426.00	1.1	1,039	0.11%
2019/03/18	0	416.00	0.1	416.00	418.50	0	1,014	0.00%
2019/03/15	1	418.00	0.1	417.00	420.50	0.9	1,012	0.09%
2019/03/14	0	0.00	0.2	397.00	400.00	-0.2	977	-0.02%
2019/03/11	1	348.00	2	354.00	360.00	-1	962	-0.10%
2019/03/08	2	352.50	1	353.50	352.50	1	967	0.10%
2019/03/07	0	0.00	2	357.50	355.00	-2	977	-0.20%
2019/03/06	0	354.00	0	354.00	355.00	0	986	0.00%
2019/03/04	2.1	353.71	0	0.00	351.00	2.1	1,009	0.21%
2019/02/27	5	356.50	5	352.00	352.50	0	1,017	0.00%
2019/02/26	1	346.50	1	351.00	354.50	0	1,009	0.00%
2019/02/25	2	345.27	2	347.25	346.50	0	995	0.00%
2019/02/22	1	346.50	1	348.50	347.50	0	993	0.00%
2019/02/21	2	343.25	3	348.50	349.00	-1	998	-0.10%
2019/02/20	2	350.25	1	348.00	348.00	1	980	0.10%
2019/02/19	1	351.50	1	353.50	354.00	0	970	0.00%
2019/02/18	3	352.00	3	353.67	352.00	0	970	0.00%
2019/02/15	0	0.00	3	353.67	355.00	-3	973	-0.31%
2019/02/14	2	345.50	2	350.25	345.00	0	967	0.00%
2019/02/13	2	351.75	0	0.00	345.50	2	977	0.20%
2019/02/12	4	351.75	3	353.67	353.00	1	974	0.10%
2019/01/30	2	346.00	2	348.00	348.00	0	994	0.00%
2019/01/29	1	341.00	1	345.00	345.00	0	993	0.00%
2019/01/28	2	341.50	2	340.50	341.50	0	989	0.00%
2019/01/25	5	339.80	5	341.30	341.50	0	990	0.00%
2019/01/24	3	339.67	3	344.00	343.00	0	978	0.00%
2019/01/23	0	357.00	0	0.00	357.00	0	964	0.00%
2019/01/15	0	0.00	2	356.00	360.00	-2	1,035	-0.19%
2019/01/14	2	352.50	0	0.00	349.50	2	1,014	0.20%
2019/01/10	1	361.00	1	361.00	361.50	0	1,042	0.00%
2018/12/25	0	0.00	11	335.00	334.50	-11	1,133	-0.97%
2018/12/21	1	334.00	1	336.00	338.00	0	1,142	0.00%
2018/12/19	1	342.50	2	346.75	339.50	-1	1,192	-0.08%
2018/12/18	1	341.50	0	0.00	342.00	1	1,241	0.08%
2018/12/14	0	0.00	1	340.50	345.00	-1	1,273	-0.08%
2018/12/13	1	337.50	1	340.50	343.00	0	1,269	0.00%
2018/12/11	0	0.00	1	341.00	343.50	-1	1,266	-0.08%
2018/12/07	3	331.83	2	338.00	332.00	1	1,278	0.08%
2018/12/06	1	337.00	2.2	338.91	338.00	-1.2	1,270	-0.09%
2018/12/05	2.2	339.64	0	336.00	332.50	2.2	1,216	0.18%
2018/12/04	4.1	375.42	0	0.00	369.00	4.1	1,137	0.36%
2018/12/03	7.1	382.90	0	0.00	378.50	7.1	1,143	0.62%
2018/11/30	2	381.50	2.1	382.58	387.00	-0.1	1,137	-0.01%
2018/11/29	0.1	381.00	0	0.00	379.00	0.1	1,135	0.01%
2018/11/21	0	0.00	0.1	384.00	384.00	-0.1	1,170	-0.01%
2018/11/20	0.1	376.00	0	0.00	378.50	0.1	1,168	0.01%
2018/11/16	0.1	385.00	0	0.00	385.00	0.1	1,178	0.01%
2018/11/14	0	0.00	0.1	388.00	390.00	-0.1	1,223	0.00%
2018/11/07	1	392.00	2.1	388.21	390.50	-1.1	1,249	-0.09%
2018/11/06	0	0.00	1	378.50	378.00	-1	1,238	-0.08%
2018/11/02	0	0.00	2	369.50	370.00	-2	1,262	-0.16%
2018/10/31	0	0.00	2	370.00	367.50	-2	1,326	-0.15%
2018/10/30	2	353.00	12	355.71	358.50	-10	1,309	-0.76%
2018/10/24	1	359.50	0	0.00	350.00	1	1,284	0.08%
2018/10/23	3	352.67	2	353.50	353.00	1	1,274	0.08%
2018/10/22	1	361.00	1	363.00	365.00	0	1,273	0.00%
2018/10/18	2	363.25	2	362.75	364.50	0	1,265	0.00%
2018/10/16	1	352.50	1	356.00	351.50	0	1,233	0.00%
2018/10/15	3	340.33	0	0.00	344.00	3	1,229	0.24%
2018/10/12	1	337.00	0	0.00	343.00	1	1,222	0.08%
2018/10/11	2	337.25	2.2	338.91	341.00	-0.2	1,214	-0.02%
2018/10/09	2	363.00	0	0.00	366.00	2	1,184	0.17%
2018/10/08	1	375.00	2	372.50	369.00	-1	1,176	-0.08%
2018/10/05	7	364.71	1	366.00	363.00	6	1,169	0.51%
2018/10/02	1	371.00	0	0.00	374.50	1	1,196	0.08%
2018/10/01	2.1	377.71	0	0.00	376.00	2.1	1,192	0.17%
2018/09/26	0.1	386.50	1	403.00	383.00	-0.9	1,163	-0.08%
2018/09/25	2	414.75	2	419.50	425.00	0	1,128	0.00%
2018/09/21	1	401.50	0.1	400.00	402.50	0.9	1,083	0.08%
2018/09/19	0.1	387.50	0	0.00	389.50	0.1	1,057	0.01%
2018/09/13	0	0.00	0.1	393.00	394.50	-0.1	1,052	-0.01%
2018/09/12	0	0.00	0.1	389.00	390.50	-0.1	1,031	0.00%
2018/09/10	0	0.00	1	376.00	376.00	-1	1,019	-0.10%
2018/09/04	1	369.00	0	0.00	371.00	1	1,069	0.09%
2018/09/03	0	0.00	1	377.00	380.00	-1	1,076	-0.09%
2018/08/30	1	368.50	0	0.00	368.00	1	1,158	0.09%
2018/08/29	1.1	372.40	1	370.00	370.00	0.1	1,169	0.00%
2018/08/22	0.1	392.00	0	0.00	395.00	0.1	1,198	0.01%
2018/08/21	0	0.00	0.2	395.00	397.50	-0.2	1,183	-0.01%
2018/08/20	0	0.00	1	379.50	378.50	-1	1,160	-0.09%
2018/08/17	1	389.47	1	387.00	389.50	0	1,116	0.00%
2018/08/15	1	385.00	0.1	384.00	386.00	1	1,106	0.09%
2018/08/14	0	0.00	1	385.00	386.00	-1	1,098	-0.09%
2018/08/13	0	377.50	0	0.00	380.00	0	1,101	0.00%
2018/08/09	0	374.00	0	0.00	377.00	0	1,133	0.00%
2018/08/08	0	0.00	3.1	369.13	375.00	-3.1	1,121	-0.28%
2018/08/07	0.1	347.00	0	0.00	345.00	0.1	1,051	0.01%
2018/08/03	2	341.50	1	344.00	342.00	1	1,081	0.09%
2018/08/02	1	348.50	0	0.00	339.50	1	1,114	0.09%
2018/08/01	0.1	348.00	0.2	348.00	350.00	0	1,133	0.00%
2018/07/12	0	0.00	2	340.00	347.00	-2	1,362	-0.15%
2018/07/11	2	335.25	0	0.00	335.00	2	1,374	0.15%
2018/07/04	1	360.00	0	0.00	357.00	1	1,413	0.07%
2018/07/03	0	0.00	1	359.00	354.00	-1	1,456	-0.07%
2018/07/02	0	0.00	6	362.50	362.00	-6	1,484	-0.40%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/27	1	349.50	0.1	350.50	352.50	0.9	1,489	0.06%
2018/06/26	2	342.00	0	0.00	347.00	2	1,496	0.13%
2018/06/25	0	0.00	0.2	345.50	345.00	-0.2	1,508	-0.01%
2018/06/22	0.1	349.00	0	0.00	345.50	0.1	1,523	0.01%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/20	0	0.00	0.1	354.50	350.00	-0.1	1,572	0.00%
2018/06/19	1	354.50	0	0.00	355.50	1	1,582	0.06%
2018/06/15	0	0.00	1	352.04	356.50	-1	1,638	-0.06%
2018/06/14	3.1	349.02	0.1	350.00	347.50	2.9	1,625	0.18%
2018/06/11	1.1	354.62	0	0.00	354.50	1.1	1,565	0.07%
2018/06/08	0	0.00	1	367.50	369.00	-1	1,541	-0.06%
2018/06/07	3	368.33	2.3	363.91	361.00	0.7	1,522	0.05%
2018/06/06	0	0.00	0.1	387.50	389.50	-0.1	1,462	0.00%
2018/06/04	0	0.00	0.2	383.50	385.00	-0.2	1,487	-0.01%
2018/05/30	0	0.00	0.2	361.00	359.00	-0.2	1,445	-0.01%
2018/05/29	0	0.00	0	371.00	372.00	0	1,440	0.00%
2018/05/28	0.1	370.50	0	0.00	370.50	0.1	1,465	0.00%
2018/05/24	0	0.00	0	370.00	370.00	0	1,465	0.00%
2018/05/18	1	378.00	1	378.00	376.00	0	1,510	0.00%
2018/05/17	0	0.00	6	378.17	380.00	-6	1,546	-0.39%
2018/05/16	0	0.00	5	370.90	371.00	-5	1,509	-0.33%
2018/05/15	0	0.00	5	368.00	370.50	-5	1,529	-0.33%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/08	5	359.00	1.1	363.98	360.00	3.9	1,532	0.25%
2018/05/07	3	330.00	3.1	336.31	342.50	-0.1	1,468	-0.01%
2018/05/04	12	351.25	21	327.33	333.00	-9	1,450	-0.62%
2018/05/02	0	355.00	0	0.00	356.00	0	1,391	0.00%
2018/04/27	1	357.00	0	0.00	360.00	1	1,394	0.07%
2018/04/26	0	0.00	1	359.00	357.50	-1	1,405	-0.07%
2018/04/25	5	360.00	0	0.00	360.00	5	1,409	0.35%
2018/04/24	2	342.00	2	348.00	353.50	0	1,470	0.00%
2018/04/23	4	354.50	13	352.01	354.50	-9	1,463	-0.62%
2018/04/20	1	365.00	0	0.00	366.00	1	1,460	0.07%
2018/04/18	5	360.00	0	0.00	359.50	5	1,464	0.34%
2018/04/17	0	0.00	0.1	361.00	359.00	-0.1	1,449	-0.01%
2018/04/16	3	374.17	0	0.00	373.00	3	1,446	0.21%
2018/04/13	0	370.00	0	0.00	370.00	0	1,447	0.00%
2018/04/11	0	0.00	1	379.00	377.00	-1	1,445	-0.07%
2018/04/09	1	368.00	1	361.00	366.00	0	1,426	0.00%
2018/04/03	1	350.50	2.1	351.49	353.00	-1.1	1,393	-0.08%
2018/04/02	0	0.00	2	350.00	351.00	-2	1,367	-0.15%
2018/03/29	1	341.50	1	346.00	340.00	0	1,393	0.00%
2018/03/28	1	342.00	0	0.00	341.00	1	1,381	0.07%
2018/03/27	0	339.00	0	0.00	339.00	0	1,364	0.00%
2018/03/26	2	346.75	2	347.75	342.00	0	1,353	0.00%
2018/03/23	0.1	337.00	0	0.00	337.00	0.1	1,316	0.01%
2018/03/21	2	346.00	3	342.17	346.00	-1	1,291	-0.08%
2018/03/20	0	0.00	0	321.00	321.00	0	1,237	0.00%
2018/03/19	0	0.00	2	321.00	321.00	-2	1,248	-0.16%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	2	329.75	2	322.50	328.50	0	1,309	0.00%
2018/03/14	0	325.00	0	0.00	325.50	0	1,342	0.00%
2018/03/13	1	330.00	3	331.00	328.00	-2	1,376	-0.15%
2018/03/12	2	330.99	0	0.00	330.00	2	1,386	0.15%
2018/03/09	1	327.00	3	325.83	327.00	-2	1,418	-0.14%
2018/03/08	0.2	318.00	0	318.00	319.50	0.2	1,485	0.01%
2018/03/07	1	315.50	1	313.50	314.00	0	1,520	0.00%
2018/03/06	1	308.50	4	314.75	314.00	-3	1,541	-0.19%
2018/03/05	1	311.00	2	307.25	305.50	-1	1,605	-0.06%
2018/03/02	2	305.00	1	308.00	308.00	1	1,625	0.06%
2018/03/01	2	311.25	1	306.50	305.00	1	1,653	0.06%
2018/02/27	0	0.00	2	313.50	312.00	-2	1,660	-0.12%
2018/02/26	0	0.00	1	313.00	309.50	-1	1,712	-0.06%
2018/02/23	0	310.00	3	314.00	310.00	-3	1,718	-0.17%
2018/02/21	1	311.00	3.2	309.16	311.00	-2.2	1,744	-0.12%
2018/02/09	12	301.63	7	301.07	305.00	5	1,743	0.29%
2018/02/08	1	289.00	7	289.14	291.00	-6	1,715	-0.35%
2018/02/07	1	292.00	2	290.50	290.00	-1	1,740	-0.06%
2018/02/06	1	280.00	30	269.00	272.50	-29	1,752	-1.65%
2018/02/05	5	285.20	16	285.34	285.50	-11	1,810	-0.61%
2018/02/02	6	293.58	0	0.00	294.00	6	1,827	0.33%
2018/02/01	5	293.60	1	295.00	296.50	4	1,862	0.21%
2018/01/31	7	294.79	0	0.00	292.50	7	1,887	0.37%
2018/01/29	1	306.50	0	0.00	303.50	1	1,935	0.05%
2018/01/26	1.2	307.74	1	311.00	306.00	0.2	1,938	0.01%
2018/01/25	2	307.50	2	308.50	307.50	0	1,967	0.00%
2018/01/24	0	307.00	0	0.00	308.50	0	2,002	0.00%
2018/01/23	0	0.00	0.2	311.00	311.00	-0.2	1,999	-0.01%
2018/01/22	0	0.00	6.1	310.50	310.50	-6.1	1,992	-0.31%
2018/01/19	1.1	306.41	5	307.00	305.50	-3.9	1,988	-0.20%
2018/01/18	0	0.00	2.3	311.89	312.00	-2.3	1,990	-0.11%
2018/01/16	1	302.00	5	302.50	301.00	-4	1,942	-0.21%
2018/01/15	0	0.00	8	303.94	303.50	-8	1,938	-0.41%
2018/01/11	0	0.00	2	293.50	296.50	-2	1,933	-0.10%
2018/01/10	2	295.50	2	297.75	294.00	0	1,972	0.00%
2018/01/09	1	291.50	2	293.00	295.00	-1	1,970	-0.05%
2018/01/08	1	295.00	1	297.00	293.50	0	1,989	0.00%
2018/01/04	4	302.00	7	300.71	301.00	-3	1,994	-0.15%
2018/01/03	1	296.50	7	297.00	297.00	-6	2,023	-0.30%
2018/01/02	0	0.00	1	297.50	297.00	-1	2,032	-0.05%