宏佳騰 (1599)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
24張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	32.00	31.95	-5	37	-13.37%
2024/06/12	5	31.75	0	0.00	31.75	5	45	10.99%
2024/05/15	1	31.60	0	0.00	31.65	1	47	2.10%
2024/04/24	0	31.60	0	0.00	31.50	0	48	0.07%
2024/04/02	2	32.10	0	0.00	32.10	2	47	4.21%
2024/03/18	0	32.00	0	0.00	31.45	0	43	0.07%
2024/03/15	0	33.30	0	0.00	33.05	0	40	0.07%
2024/03/14	1	33.55	0	0.00	33.55	1	38	2.62%
2024/02/26	4	34.30	0	0.00	34.30	4	41	9.72%
2024/02/21	1	34.45	1	34.45	34.45	0	41	0.00%
2024/02/02	2	34.50	0	0.00	34.35	2	43	4.61%
2024/02/01	2	34.55	0	0.00	34.45	2	43	4.64%
2024/01/16	1	35.05	0	0.00	35.30	1	42	2.36%
2023/12/20	0.1	35.10	0	0.00	34.80	0.1	43	0.20%
2023/12/12	1	34.60	0	0.00	34.60	1	49	2.02%
2023/11/27	0	35.30	0	0.00	35.10	0	61	0.01%
2023/11/13	1	34.51	2	35.00	34.90	-1	71	-1.34%
2023/10/20	2	35.30	0	0.00	35.40	2	94	2.12%
2023/10/18	5	35.90	0	0.00	35.90	5	95	5.23%
2023/09/28	1	35.85	0	0.00	35.75	1	104	0.96%
2023/09/26	1	36.30	0	0.00	36.30	1	104	0.96%
2023/09/14	0.1	36.50	0	0.00	36.45	0.1	98	0.10%
2023/09/13	0.1	36.50	0	0.00	36.20	0.1	95	0.10%
2023/09/04	1	37.30	0	0.00	37.30	1	85	1.17%
2023/08/31	1	37.10	0	0.00	37.10	1	86	1.15%
2023/08/17	2.3	35.76	0	0.00	35.75	2.3	76	3.03%
2023/08/14	1	36.25	0	0.00	36.20	1	74	1.35%
2023/07/28	1	37.00	0	0.00	36.90	1	59	1.67%
2023/06/21	0	0.00	1	37.75	38.00	-1	54	-1.85%
2023/06/19	0	0.00	1	37.75	37.80	-1	54	-1.83%
2023/06/16	2	37.85	0	0.00	37.80	2	54	3.68%
2023/05/26	0	0.00	1	38.05	38.05	-1	58	-1.72%
2023/05/22	0	0.00	0.3	38.00	38.05	-0.3	61	-0.42%
2023/05/09	0	0.00	1	37.60	37.80	-1	67	-1.48%
2023/05/08	1	37.56	0	0.00	37.85	1	67	1.52%
2023/05/04	0	37.95	0	0.00	37.80	0	69	0.04%
2023/04/19	0	0.00	1	38.80	38.75	-1	68	-1.46%
2023/04/11	1	38.60	0	0.00	38.70	1	65	1.52%
2023/03/28	0.1	39.00	0	0.00	38.35	0.1	65	0.08%
2023/03/24	2	38.95	0	0.00	38.90	2	66	3.03%
2023/03/23	0	0.00	1	39.30	39.30	-1	65	-1.54%
2023/03/20	1	38.70	0	0.00	38.80	1	67	1.47%
2023/03/01	1	39.50	0	0.00	39.45	1	67	1.48%
2023/02/24	1	39.50	0	0.00	39.50	1	67	1.49%
2022/12/30	1	38.95	0	0.00	39.10	1	72	1.38%
2022/11/15	1	41.10	0	0.00	41.15	1	133	0.75%
2022/10/13	0	0.00	1	37.85	38.55	-1	139	-0.72%
2022/10/04	1	41.05	0	0.00	41.30	1	138	0.72%
2022/09/23	1.1	43.99	0	0.00	43.85	1.1	139	0.79%
2022/09/21	1	45.60	0	0.00	45.50	1	137	0.73%
2022/08/23	0	0.00	10	45.56	45.50	-10	124	-8.02%
2022/08/18	10	45.40	0	0.00	46.40	10	135	7.40%
2022/06/14	1	46.30	0	0.00	46.70	1	541	0.18%
2022/06/13	1	47.10	0	0.00	47.30	1	539	0.19%
2022/06/02	1	48.95	0	0.00	49.30	1	547	0.18%
2022/05/30	0	0.00	1	50.30	49.75	-1	555	-0.18%
2022/05/24	1	47.15	0	0.00	47.30	1	553	0.18%
2022/05/17	0.1	47.65	0	0.00	47.60	0.1	572	0.02%
2022/05/09	0	0.00	1	48.70	49.40	-1	606	-0.16%
2022/05/04	2	51.95	0	0.00	51.30	2	602	0.33%
2022/04/27	2	52.70	0	0.00	52.80	2	615	0.33%
2022/04/22	0	0.00	2	58.60	58.10	-2	631	-0.32%
2022/04/21	2	58.70	0	0.00	60.00	2	657	0.30%
2022/04/20	0	0.00	1	57.30	57.20	-1	738	-0.14%
2022/04/15	0	0.00	2	58.50	58.20	-2	716	-0.28%
2022/04/14	2	59.40	0	0.00	59.40	2	713	0.28%
2022/04/13	1	59.00	0	0.00	59.00	1	711	0.14%
2022/04/12	1	58.50	4	57.85	59.00	-3	694	-0.43%
2022/04/11	0	0.00	1	55.90	56.20	-1	645	-0.15%
2022/04/06	0	0.00	1	54.50	53.60	-1	761	-0.13%
2022/03/29	0	0.00	1	52.90	52.10	-1	879	-0.11%
2022/03/28	1	50.50	0	0.00	52.20	1	878	0.11%
2022/03/25	1	52.10	0	0.00	52.40	1	883	0.11%
2022/03/11	1	50.50	0	0.00	52.10	1	873	0.11%
2022/03/01	0	0.00	1	54.30	54.20	-1	855	-0.12%
2022/02/24	2	54.05	0	0.00	53.40	2	854	0.23%
2022/02/14	0	0.00	1	56.00	55.60	-1	848	-0.12%
2022/02/09	0	0.00	1	54.40	54.10	-1	841	-0.12%
2022/01/21	2	50.35	0	0.00	49.85	2	876	0.23%
2022/01/14	7	55.59	5	54.20	54.20	2	811	0.25%
2022/01/13	2	56.35	3	56.97	57.50	-1	748	-0.13%
2022/01/07	0	0.00	6	50.57	50.60	-6	604	-0.99%
2022/01/03	1	52.50	3	52.93	51.80	-2	542	-0.37%
2021/12/30	16	52.48	11	52.28	50.70	5	512	0.98%
2021/12/29	10	50.81	11	51.38	50.30	-1	458	-0.22%
2021/12/28	0	0.00	8	47.03	47.05	-8	391	-2.04%
2021/12/27	3	48.68	6	47.98	47.65	-3	377	-0.79%
2021/12/24	1	47.75	4	47.74	48.85	-3	304	-0.99%
2021/12/23	0	44.40	0	0.00	44.45	0	260	0.01%
2021/12/22	1	45.70	0	0.00	44.90	1	259	0.39%
2021/12/21	0	0.00	0.1	44.95	45.00	-0.1	253	-0.02%
2021/12/15	1	42.85	0	0.00	43.10	1	244	0.41%
2021/12/07	0	0.00	1	43.30	43.45	-1	233	-0.43%
2021/11/26	1	43.90	1	44.45	44.20	0	227	0.00%
2021/11/24	0	0.00	2	44.98	45.30	-2	222	-0.90%
2021/11/18	1	44.40	0	0.00	44.50	1	214	0.47%
2021/11/16	1	45.75	3	45.95	44.95	-2	210	-0.95%
2021/11/11	1	43.70	2	43.50	43.20	-1	183	-0.54%
2021/11/08	2	45.30	4	44.55	44.70	-2	166	-1.20%
2021/11/05	1	45.00	3.3	44.88	45.05	-2.3	157	-1.46%
2021/11/04	3	43.83	4	44.80	45.00	-1	142	-0.70%
2021/11/03	0	0.00	3	42.53	42.65	-3	106	-2.82%
2021/10/28	0	0.00	5	38.90	40.20	-5	85	-5.84%
2021/10/25	1	38.30	1	38.45	38.50	0	79	0.00%
2021/10/22	0	0.00	1	38.40	38.45	-1	80	-1.24%
2021/10/20	1	37.75	0	0.00	37.80	1	82	1.21%
2021/10/15	0	0.00	2	37.43	37.35	-2	88	-2.27%
2021/10/14	2	37.15	0	0.00	37.20	2	88	2.25%
2021/09/15	1	41.30	0	0.00	41.25	1	106	0.94%
2021/09/07	1	40.60	1	40.80	40.95	0	121	0.00%
2021/09/06	0	0.00	6	41.27	41.00	-6	129	-4.63%
2021/09/02	7	41.46	1	41.45	41.15	6	131	4.56%
2021/08/12	1	41.80	0.1	42.40	41.80	0.9	154	0.60%
2021/08/11	1	41.80	0	0.00	41.50	1	158	0.63%
2021/07/20	0	0.00	1	41.90	41.90	-1	440	-0.23%
2021/07/14	0	0.00	1	42.00	41.80	-1	515	-0.19%
2021/07/09	0	0.00	1	43.00	43.10	-1	527	-0.19%
2021/07/08	3	43.40	1	43.50	43.50	2	536	0.37%
2021/07/07	1	43.95	0	0.00	43.45	1	544	0.18%
2021/07/06	1	42.75	0	0.00	43.20	1	560	0.18%
2021/07/01	0	0.00	1	43.00	43.00	-1	588	-0.17%
2021/06/29	0	0.00	1	43.20	42.50	-1	603	-0.17%
2021/06/28	1	43.30	0	0.00	43.30	1	613	0.16%
2021/06/24	0	0.00	1	43.65	43.30	-1	640	-0.16%
2021/06/23	0	0.00	2	42.50	43.15	-2	675	-0.30%
2021/06/21	0	0.00	2	41.80	41.90	-2	689	-0.29%
2021/06/18	1	42.70	0	0.00	42.45	1	695	0.14%
2021/06/16	1	43.25	0	0.00	41.95	1	715	0.14%
2021/06/15	0	0.00	1	42.60	42.55	-1	716	-0.14%
2021/06/08	0	41.00	0	0.00	40.60	0	710	0.00%
2021/05/31	0	0.00	0.1	41.70	41.20	-0.1	713	-0.01%
2021/05/28	0	0.00	1	40.50	40.95	-1	710	-0.14%
2021/05/27	1	39.80	0	0.00	39.85	1	707	0.14%
2021/05/26	3	39.77	1	39.90	39.90	2	708	0.28%
2021/05/21	1	39.00	0	0.00	39.05	1	707	0.14%
2021/05/19	1	38.80	0	0.00	39.15	1	705	0.14%
2021/05/18	1	39.90	0	0.00	39.00	1	704	0.14%
2021/05/17	1	38.24	0	0.00	36.90	1	703	0.15%
2021/05/12	0	0.00	0.2	39.00	39.05	-0.2	695	-0.02%
2021/05/11	4	41.73	0	0.00	41.20	4	685	0.58%
2021/05/10	1	44.70	0	0.00	44.30	1	676	0.15%
2021/05/04	1	41.45	0	0.00	41.95	1	662	0.15%
2021/05/03	1	45.00	2	44.75	43.75	-1	649	-0.15%
2021/04/29	0	0.00	4	46.16	47.00	-4	634	-0.63%
2021/04/28	2	48.95	1	48.10	47.30	1	617	0.16%
2021/04/27	1	51.50	0	0.00	51.90	1	581	0.17%
2021/04/26	2	51.60	4	52.43	53.30	-2	519	-0.38%
2021/04/23	3	47.27	6.1	47.07	48.60	-3.1	453	-0.68%
2021/04/19	0	0.00	6	43.45	43.50	-6	400	-1.50%
2021/04/13	1	42.75	0	0.00	42.75	1	392	0.25%
2021/04/12	0	0.00	1	43.30	43.70	-1	385	-0.26%
2021/04/09	1	41.90	0	0.00	41.85	1	371	0.27%
2021/04/08	1	41.80	0	0.00	41.90	1	368	0.27%
2021/04/07	3	41.43	0	0.00	41.45	3	360	0.83%
2021/04/06	0	42.20	0	0.00	42.60	0	347	0.00%
2021/04/01	0	0.00	1	41.95	41.95	-1	346	-0.29%
2021/03/31	10	42.32	1	41.90	41.85	9	344	2.62%
2021/03/29	1	42.15	0	0.00	42.05	1	326	0.31%
2021/03/26	3	41.28	1	41.20	41.10	2	308	0.65%
2021/03/25	10	39.79	0	0.00	39.80	10	271	3.69%
2021/03/19	0	0.00	2	38.55	38.90	-2	241	-0.83%
2021/03/17	1	37.05	1	37.15	37.20	0	245	0.00%
2021/03/15	0	0.00	2	37.10	37.15	-2	244	-0.82%
2021/03/11	2	36.90	0	0.00	36.95	2	243	0.82%
2021/03/09	1	37.40	1	37.50	37.65	0	239	0.00%
2021/03/05	0	0.00	16	37.17	37.60	-16	245	-6.52%
2021/03/04	2	36.60	1	36.85	36.80	1	247	0.40%
2021/03/03	0.6	36.90	0	0.00	36.75	0.6	247	0.24%
2021/02/26	2	36.80	0	0.00	36.80	2	249	0.80%
2021/02/25	3.2	37.17	0	0.00	37.15	3.2	248	1.29%
2021/02/24	2	37.35	0	0.00	37.35	2	246	0.81%
2021/02/23	1	37.30	1	37.50	37.50	0	244	0.00%
2021/02/19	2	37.18	1	37.30	37.20	1	241	0.41%
2021/02/18	1	37.00	1	37.40	37.40	0	242	0.00%
2021/02/17	1	36.65	1	36.95	37.05	0	241	0.00%
2021/02/05	1	37.40	7	36.71	36.90	-6	238	-2.51%
2021/02/04	0	0.00	3	36.20	36.05	-3	236	-1.27%
2021/02/03	15	35.78	15	36.15	36.00	0	236	0.00%
2021/02/02	3	36.20	0	0.00	36.15	3	233	1.28%
2021/02/01	1	35.90	0	0.00	36.00	1	233	0.43%
2021/01/29	4	36.53	9	36.71	35.90	-5	232	-2.15%
2021/01/28	2	36.90	0	0.00	36.70	2	230	0.87%
2021/01/26	0	0.00	5	37.86	37.85	-5	227	-2.20%
2021/01/25	3	37.45	0	0.00	37.15	3	222	1.35%
2021/01/22	2	38.05	0	0.00	38.10	2	219	0.91%
2021/01/21	3	37.75	0	0.00	38.00	3	219	1.37%
2021/01/11	8	38.35	0	0.00	38.90	8	187	4.26%
2021/01/07	2	36.90	0	0.00	37.00	2	180	1.11%
2021/01/06	1	36.55	0	0.00	36.80	1	181	0.55%
2020/12/31	0.5	37.20	1	37.10	37.20	-0.5	188	-0.27%
2020/12/30	0	0.00	1	36.90	37.20	-1	183	-0.54%
2020/12/29	1	36.70	0	0.00	36.80	1	179	0.56%
2020/12/28	0	0.00	1	37.00	37.20	-1	178	-0.56%
2020/12/25	1	35.70	1	35.20	35.85	0	168	0.00%
2020/12/23	1	34.25	0	0.00	34.45	1	161	0.62%
2020/12/18	1	34.75	0	0.00	34.65	1	157	0.63%
2020/12/16	1	34.80	0	0.00	34.70	1	154	0.65%
2020/12/14	0	0.00	7.8	34.29	35.40	-7.8	149	-5.21%
2020/12/11	0	0.00	1	34.40	34.05	-1	140	-0.71%
2020/12/09	0	0.00	1	33.55	33.40	-1	129	-0.77%
2020/12/02	0	0.00	1	33.60	33.75	-1	129	-0.77%
2020/12/01	9	33.88	15	33.72	33.65	-6	127	-4.72%
2020/11/30	10	33.70	1	33.65	33.95	9	122	7.33%
2020/11/27	0	32.90	0	0.00	33.00	0	117	0.04%
2020/11/25	0	0.00	20	32.87	32.85	-20	135	-14.73%
2020/11/23	2	32.80	18	32.59	32.70	-16	134	-11.92%
2020/11/20	0	0.00	33	32.54	32.60	-33	132	-24.85%
2020/11/13	1	32.40	1	32.70	32.85	0	129	0.00%
2020/11/12	4	32.60	0	0.00	32.45	4	128	3.11%
2020/11/11	1	32.60	0	0.00	32.60	1	126	0.79%
2020/11/10	5	33.18	0	0.00	33.25	5	126	3.96%
2020/11/04	2	32.00	0	0.00	31.95	2	122	1.63%
2020/10/28	0	0.00	1	32.95	32.60	-1	120	-0.83%
2020/10/27	0	0.00	1	32.80	32.75	-1	120	-0.83%
2020/10/22	1	32.75	1	32.85	32.75	0	120	0.00%
2020/10/21	2	32.60	0	0.00	32.50	2	120	1.65%
2020/10/13	17	33.46	3	33.53	33.35	14	108	12.96%
2020/10/12	21	32.29	0	0.00	32.20	21	94	22.28%
2020/10/08	2	31.93	0	0.00	31.90	2	91	2.19%
2020/10/06	3	31.95	1	31.90	32.05	2	91	2.18%
2020/10/05	2	31.75	0	0.00	31.90	2	92	2.16%
2020/09/29	6	31.75	0	0.00	31.80	6	93	6.44%
2020/09/28	1	31.60	3	32.05	31.85	-2	93	-2.14%
2020/09/25	2	31.10	1	31.65	31.60	1	93	1.07%
2020/09/23	7	31.64	0	0.00	31.50	7	91	7.67%
2020/09/18	2	31.80	0	0.00	31.80	2	88	2.25%
2020/09/16	5	32.38	0	0.00	32.10	5	86	5.76%
2020/09/11	2	32.65	1	33.20	32.25	1	84	1.18%
2020/08/13	0	0.00	3	31.62	31.45	-3	50	-5.93%
2020/08/03	0	0.00	4	31.40	31.50	-4	49	-8.12%
2020/07/07	1	30.80	0	0.00	30.90	1	44	2.24%
2020/05/27	0	0.00	1	29.30	29.45	-1	58	-1.71%
2020/05/19	0.6	29.40	0	0.00	29.50	0.6	59	1.00%
2020/05/18	3	29.40	0	0.00	29.35	3	59	5.00%
2020/05/14	1	29.20	0	0.00	29.65	1	59	1.67%
2020/04/17	0	0.00	2	29.50	29.50	-2	73	-2.72%
2020/04/08	0	0.00	1	28.30	28.50	-1	76	-1.31%
2020/03/30	1	26.60	0	0.00	26.30	1	77	1.29%
2020/03/27	1	27.50	4	27.15	26.85	-3	77	-3.86%
2020/03/26	0	0.00	2	26.80	26.80	-2	77	-2.59%
2020/03/25	7	26.50	1	26.50	26.65	6	76	7.84%
2020/03/17	0	0.00	2	28.90	28.50	-2	72	-2.74%
2020/03/13	3	29.37	0	0.00	29.65	3	73	4.06%
2020/02/07	1	36.85	0	0.00	36.80	1	79	1.26%
2020/01/30	1	37.10	0	0.00	36.60	1	81	1.23%
2020/01/06	1	36.90	1	36.85	36.85	0	85	0.00%
2019/12/27	0	0.00	1	37.50	37.30	-1	95	-1.05%
2019/12/20	1	37.30	0	0.00	37.30	1	113	0.88%
2019/12/13	1	37.35	0	0.00	36.85	1	115	0.86%
2019/12/12	5	37.71	0	0.00	37.60	5	114	4.35%
2019/12/06	0	0.00	1	38.50	38.60	-1	114	-0.88%
2019/12/04	1	38.30	0	0.00	38.40	1	116	0.86%
2019/11/29	1	37.85	0	0.00	37.85	1	120	0.83%
2019/11/21	1	38.10	0	0.00	38.25	1	156	0.64%
2019/11/19	0	0.00	1	38.10	38.20	-1	161	-0.62%
2019/11/15	0	0.00	1	38.25	38.00	-1	165	-0.60%
2019/11/13	0	0.00	2	38.25	38.15	-2	169	-1.18%
2019/10/30	0	0.00	2	39.00	39.05	-2	166	-1.20%
2019/10/29	1	39.30	0	0.00	39.15	1	165	0.61%
2019/10/23	0	0.00	0.8	40.00	40.05	-0.8	167	-0.45%
2019/10/22	0.4	39.95	6	40.03	39.95	-5.6	166	-3.37%
2019/10/21	0	0.00	2	40.00	39.75	-2	164	-1.21%
2019/10/16	0.8	39.30	0	0.00	39.40	0.8	166	0.48%
2019/10/15	0	0.00	6	39.67	39.60	-6	165	-3.62%
2019/10/09	0	0.00	1	40.30	40.05	-1	162	-0.62%
2019/10/08	1	40.40	0	0.00	40.30	1	161	0.62%
2019/10/04	0	0.00	1	41.35	40.85	-1	169	-0.59%
2019/10/01	2	42.80	2	42.55	42.60	0	167	0.00%
2019/09/27	1	40.40	1	40.20	40.50	0	160	0.00%
2019/09/09	0	0.00	4	39.00	39.10	-4	175	-2.28%
2019/09/04	0	0.00	1	39.35	39.45	-1	172	-0.58%
2019/09/03	0	0.00	1	39.45	39.45	-1	171	-0.58%
2019/08/30	1	38.80	5	38.95	38.80	-4	169	-2.37%
2019/08/29	5	39.11	7	38.30	38.80	-2	165	-1.21%
2019/08/28	1	44.50	3	44.70	45.00	-2	147	-1.36%
2019/08/27	0	0.00	3	44.55	44.45	-3	137	-2.19%
2019/08/26	1	44.00	0	0.00	44.15	1	135	0.74%
2019/08/22	2	44.65	1	44.75	44.70	1	133	0.75%
2019/08/20	1	43.90	0	0.00	43.85	1	127	0.79%
2019/08/14	0	0.00	4	43.00	42.95	-4	121	-3.29%
2019/07/18	1	43.00	0	0.00	42.50	1	130	0.77%
2019/07/12	2	42.95	0	0.00	43.00	2	128	1.56%
2019/07/11	2	42.78	0	0.00	42.95	2	129	1.55%
2019/07/10	1	45.00	0	0.00	44.95	1	122	0.81%
2019/07/09	1	45.05	0	0.00	44.75	1	121	0.82%
2019/07/05	1	45.00	0	0.00	45.30	1	126	0.79%
2019/07/01	3	44.83	0	0.00	44.50	3	129	2.32%
2019/06/28	0	0.00	3	44.30	44.50	-3	123	-2.43%
2019/06/19	0	0.00	1	42.40	42.40	-1	124	-0.80%
2019/05/30	0	0.00	1	42.80	43.05	-1	126	-0.79%
2019/05/29	0	0.00	1	42.35	42.20	-1	126	-0.79%
2019/05/17	1	42.30	0	0.00	42.10	1	190	0.52%
2019/05/14	1	41.95	1	42.45	42.50	0	187	0.00%
2019/05/13	0	0.00	6	42.89	42.70	-6	185	-3.23%
2019/05/10	0	0.00	1	42.50	42.40	-1	182	-0.55%
2019/05/07	0	0.00	1	43.00	43.25	-1	176	-0.57%
2019/04/29	0	0.00	1	42.80	42.80	-1	166	-0.60%
2019/04/18	0	0.00	6	42.06	41.85	-6	157	-3.80%
2019/04/17	7	42.43	0	0.00	42.60	7	155	4.51%
2019/04/16	2	42.30	0	0.00	42.30	2	152	1.31%
2019/04/15	3	42.07	4	41.95	42.00	-1	150	-0.67%
2019/04/12	0	0.00	18	42.08	41.85	-18	148	-12.14%
2019/04/10	3	42.47	8	42.28	42.50	-5	139	-3.58%
2019/04/09	6	41.74	4	42.15	42.80	2	136	1.47%
2019/04/08	4	41.20	0	0.00	41.40	4	130	3.07%
2019/04/01	1	41.40	1	41.25	41.30	0	125	0.00%
2019/03/29	17	40.87	0	0.00	41.00	17	123	13.79%
2019/03/28	6	41.33	1	41.95	41.30	5	119	4.19%
2019/03/27	2	38.85	0	0.00	38.95	2	109	1.83%
2019/03/25	1	38.50	0	0.00	38.55	1	110	0.91%
2019/03/19	1	39.05	0	0.00	39.05	1	108	0.92%
2019/03/18	1	39.00	1	39.05	39.10	0	107	0.00%
2019/03/15	0	0.00	1	39.20	39.10	-1	107	-0.93%
2019/03/14	1	39.05	1	39.20	39.10	0	107	0.00%
2019/03/12	3	39.25	1	39.20	39.10	2	104	1.91%
2019/03/11	1	38.80	0	0.00	38.95	1	104	0.96%
2019/03/08	0	0.00	1	38.25	38.35	-1	103	-0.97%
2019/03/04	0	0.00	1	38.60	39.40	-1	101	-0.98%
2019/02/25	0	0.00	0.2	39.50	39.60	-0.2	98	-0.20%
2019/02/22	2	40.25	0	0.00	40.15	2	95	2.09%
2019/02/21	1	40.55	10	40.35	40.10	-9	90	-9.99%
2019/02/20	11	42.73	0	0.00	40.55	11	83	13.16%
2019/02/19	0	0.00	1	40.20	40.20	-1	56	-1.77%
2019/02/13	0	0.00	0.6	35.65	35.65	-0.6	34	-1.72%
2018/12/24	0	0.00	1	36.00	36.10	-1	48	-2.08%
2018/12/21	1	36.45	0	0.00	36.50	1	50	1.96%
2018/12/20	2	37.10	2	36.58	36.50	0	52	0.00%
2018/11/30	1	37.05	1	37.40	37.00	0	59	0.00%
2018/11/21	1	35.80	0	0.00	35.60	1	55	1.81%
2018/11/12	1	36.50	0	0.00	36.80	1	53	1.87%
2018/11/09	6	39.67	0	0.00	38.80	6	51	11.68%
2018/10/09	0	0.00	2	38.00	38.10	-2	50	-3.93%
2018/09/25	0	0.00	3	39.42	38.75	-3	43	-6.89%
2018/09/21	0	0.00	4	37.65	38.00	-4	39	-10.02%
2018/09/12	0	0.00	1	35.10	35.50	-1	34	-2.87%
2018/09/07	0	0.00	4	33.90	33.85	-4	33	-11.88%
2018/08/15	2	34.03	0	0.00	33.90	2	44	4.47%
2018/08/13	1	35.00	0	0.00	35.00	1	44	2.25%
2018/07/26	1	35.60	0	0.00	34.85	1	40	2.47%
2018/07/09	0.6	35.80	0	0.00	35.80	0.6	46	1.34%
2018/06/20	0	0.00	1	36.40	36.35	-1	59	-1.68%
2018/06/13	0	0.00	0.4	37.70	37.70	-0.4	58	-0.64%
2018/05/29	0	0.00	1	37.10	37.05	-1	53	-1.87%
2018/05/07	2	38.55	0	0.00	38.55	2	52	3.85%
2018/05/02	3	38.90	0	0.00	38.70	3	52	5.70%
2018/04/16	0	0.00	1	38.30	39.00	-1	48	-2.06%
2018/04/12	5	38.40	0	0.00	38.00	5	48	10.30%
2018/03/30	1	39.20	0	0.00	39.05	1	46	2.14%
2018/03/07	1	39.95	0	0.00	39.85	1	53	1.85%