聯強 (2347)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
3,638張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	37	71.33	70.80	-37	3,970	-0.93%
2025/02/20	37	71.55	0	0.00	71.30	37	4,671	0.79%
2025/02/18	2	71.35	0	0.00	71.30	2	4,859	0.04%
2025/02/12	0	0.00	3	71.70	71.40	-3	5,007	-0.06%
2025/02/06	0	0.00	1	73.00	72.40	-1	5,060	-0.02%
2025/02/05	0	0.00	1	73.00	72.10	-1	5,076	-0.02%
2025/01/21	1	71.00	0	0.00	71.00	1	5,055	0.02%
2025/01/20	0	0.00	1	72.20	71.90	-1	5,033	-0.02%
2025/01/17	1	71.40	0	0.00	70.80	1	5,029	0.02%
2025/01/16	0	0.00	1	72.00	70.90	-1	4,979	-0.02%
2025/01/14	1	71.20	0	0.00	71.20	1	4,920	0.02%
2025/01/08	0	0.00	0.5	73.30	72.80	-0.5	4,947	-0.01%
2025/01/03	0	0.00	3.5	73.27	73.20	-3.5	4,807	-0.07%
2025/01/02	1	72.40	13	72.79	72.60	-12	4,784	-0.25%
2024/12/31	2	70.50	0	0.00	70.80	2	4,766	0.04%
2024/12/30	1	71.30	0	0.00	71.10	1	4,785	0.02%
2024/12/27	2	71.75	0	0.00	71.60	2	4,866	0.04%
2024/12/26	0	0.00	0.5	72.70	72.90	-0.5	4,938	-0.01%
2024/12/24	0	0.00	2	72.65	72.30	-2	5,070	-0.04%
2024/12/20	2	70.90	0	0.00	70.90	2	5,114	0.04%
2024/12/19	1	70.90	0	0.00	70.60	1	5,106	0.02%
2024/12/17	3	70.77	0.4	71.70	71.40	2.6	5,195	0.05%
2024/12/16	1	71.00	0.1	71.50	70.70	0.9	5,136	0.02%
2024/12/12	3	73.37	0	0.00	73.50	3	5,088	0.06%
2024/12/06	0	0.00	11	74.19	74.60	-11	5,179	-0.21%
2024/12/04	4	72.85	0	0.00	72.90	4	5,137	0.08%
2024/12/03	3	74.30	0	0.00	74.40	3	5,134	0.06%
2024/12/02	1	75.60	1.5	75.73	75.60	-0.5	5,071	-0.01%
2024/11/29	1	74.40	0	0.00	75.60	1	5,033	0.02%
2024/11/28	1	75.40	0	0.00	75.40	1	5,046	0.02%
2024/11/27	0	0.00	3	75.80	75.90	-3	5,032	-0.06%
2024/11/26	2.3	75.68	1	75.40	75.70	1.3	4,988	0.03%
2024/11/25	4	74.93	0	0.00	74.70	4	4,997	0.08%
2024/11/22	1.2	75.57	2.2	75.85	75.90	-1	4,887	-0.02%
2024/11/21	10	75.60	12	76.77	76.50	-2	4,716	-0.04%
2024/11/20	2	76.35	3.1	76.27	76.50	-1.1	4,534	-0.02%
2024/11/19	0	0.00	11	75.74	76.00	-11	4,288	-0.26%
2024/11/18	1	73.80	3	74.47	73.50	-2	4,022	-0.05%
2024/11/14	2	73.55	0	0.00	73.50	2	3,883	0.05%
2024/11/13	3	72.83	5	73.56	73.80	-2	3,848	-0.05%
2024/11/12	2	72.15	0	0.00	72.70	2	3,825	0.05%
2024/11/11	1	72.40	1	72.40	72.40	0	3,762	0.00%
2024/11/08	1.2	71.55	1	72.90	71.50	0.2	3,729	0.00%
2024/11/07	1	71.00	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0	0.00	9.1	71.64	71.60	-9.1	3,749	-0.24%
2024/11/05	6.1	70.52	4.1	71.99	70.50	2	3,748	0.05%
2024/11/01	4	70.50	3	71.30	71.40	1	3,878	0.03%
2024/10/30	2	70.80	0	0.00	70.90	2	3,909	0.05%
2024/10/29	1	71.20	21	71.37	71.90	-20	3,917	-0.51%
2024/10/25	0	0.00	1.2	72.55	72.60	-1.2	3,955	-0.03%
2024/10/24	1	72.70	1	72.20	72.50	0	4,025	0.00%
2024/10/23	0	0.00	1	72.70	72.40	-1	4,097	-0.02%
2024/10/21	4	72.63	0	0.00	72.30	4	4,232	0.09%
2024/10/18	1	73.20	0	0.00	73.20	1	4,313	0.02%
2024/10/17	1	73.30	2	73.40	73.00	-1	4,399	-0.02%
2024/10/16	0	0.00	3	73.00	72.70	-3	4,465	-0.07%
2024/10/15	4	73.45	0.2	73.46	73.10	3.8	4,453	0.08%
2024/10/14	2	73.25	0	73.20	73.50	2	4,512	0.04%
2024/10/11	2	73.40	3	73.60	73.70	-1	4,641	-0.02%
2024/10/09	1	73.10	2	73.40	72.60	-1	4,677	-0.02%
2024/10/08	4	72.35	0	0.00	72.20	4	4,698	0.09%
2024/10/07	0	0.00	1	73.50	73.40	-1	4,756	-0.02%
2024/10/04	1	71.40	0	0.00	71.70	1	4,746	0.02%
2024/10/01	5.1	71.17	1	70.60	70.60	4.1	4,860	0.08%
2024/09/30	3	73.07	1.1	73.61	72.50	1.9	4,917	0.04%
2024/09/27	5	73.80	28	73.09	73.00	-23	5,009	-0.46%
2024/09/26	8	72.48	0	0.00	71.60	8	5,001	0.16%
2024/09/25	1	72.40	6	72.93	72.70	-5	5,074	-0.10%
2024/09/24	5	72.18	0	0.00	72.20	5	5,070	0.10%
2024/09/23	2	73.40	3	73.73	72.10	-1	5,082	-0.02%
2024/09/20	0	0.00	12	72.43	72.70	-12	5,086	-0.24%
2024/09/19	0	0.00	1.2	70.53	70.20	-1.2	5,026	-0.02%
2024/09/18	0	0.00	2	70.60	70.20	-2	5,354	-0.04%
2024/09/11	1	70.20	0	0.00	69.00	1	5,616	0.02%
2024/09/04	2	71.05	0	0.00	71.00	2	5,619	0.04%
2024/09/02	0	0.00	3	72.50	73.00	-3	5,649	-0.05%
2024/08/30	1	72.00	1	71.80	72.10	0	5,869	0.00%
2024/08/27	3	70.10	0	0.00	70.90	3	7,553	0.04%
2024/08/26	1	70.80	0	0.00	70.50	1	8,199	0.01%
2024/08/23	1	70.30	0	0.00	70.00	1	8,550	0.01%
2024/08/22	4.1	70.11	0	0.00	70.40	4.1	8,913	0.05%
2024/08/21	0.1	71.60	0	0.00	71.30	0.1	9,173	0.00%
2024/08/16	0	0.00	3	71.93	71.20	-3	9,587	-0.03%
2024/08/15	4	71.20	1	71.50	71.30	3	9,609	0.03%
2024/08/14	0	71.50	0	0.00	71.20	0	9,749	0.00%
2024/08/08	1	69.71	0	0.00	69.70	1	9,936	0.01%
2024/08/07	4	69.70	1	69.80	70.10	3	9,945	0.03%
2024/08/06	7.1	68.60	9	68.93	68.30	-1.9	10,049	-0.02%
2024/08/05	9.1	68.21	5	68.24	68.10	4.1	10,016	0.04%
2024/08/02	1	71.00	0	0.00	72.10	1	9,900	0.01%
2024/07/31	0.1	72.00	0	0.00	71.10	0.1	9,896	0.00%
2024/07/29	2.2	71.31	0	0.00	71.70	2.2	9,946	0.02%
2024/07/26	2.1	71.62	0	0.00	72.30	2.1	9,931	0.02%
2024/07/23	2	72.35	1	72.90	72.90	1	9,895	0.01%
2024/07/22	2	73.10	9.1	72.99	72.90	-7.1	9,890	-0.07%
2024/07/19	7	73.47	7	73.96	73.40	0	9,856	0.00%
2024/07/18	0	0.00	13	74.19	74.00	-13	9,832	-0.13%
2024/07/17	4	74.05	0	0.00	74.30	4	9,821	0.04%
2024/07/16	0.1	73.60	0	0.00	73.90	0.1	9,887	0.00%
2024/07/15	12	73.47	4	73.90	73.70	8	10,024	0.08%
2024/07/12	0	0.00	16	73.46	73.70	-16	10,021	-0.16%
2024/07/11	2	72.25	0	0.00	72.20	2	9,960	0.02%
2024/07/10	1	72.50	0	0.00	72.40	1	10,016	0.01%
2024/07/09	2	72.25	3	72.80	71.80	-1	10,041	-0.01%
2024/07/05	27.9	71.95	2	71.96	72.00	25.9	10,007	0.26%
2024/07/04	11.4	72.70	1	73.90	72.70	10.4	9,870	0.11%
2024/07/03	5.1	72.68	0	0.00	72.50	5.1	9,743	0.05%
2024/07/02	1.5	73.30	2	73.00	73.50	-0.5	9,632	-0.01%
2024/07/01	20	72.14	0	0.00	72.60	20	9,572	0.21%
2024/06/28	19.7	72.78	5	72.62	73.10	14.7	9,453	0.16%
2024/06/27	2.2	73.01	1	72.90	72.90	1.2	9,378	0.01%
2024/06/26	9.1	73.98	0	0.00	73.90	9.1	9,326	0.10%
2024/06/25	5	74.38	1.3	74.77	75.00	3.7	9,235	0.04%
2024/06/24	16.6	74.96	6	74.18	74.30	10.6	9,150	0.12%
2024/06/21	1	85.00	0	0.00	84.30	1	8,785	0.01%
2024/06/20	1	86.30	0	0.00	85.90	1	8,701	0.01%
2024/06/19	1	86.70	10	87.05	86.50	-9	8,654	-0.10%
2024/06/18	0	0.00	1	85.00	85.00	-1	8,677	-0.01%
2024/06/17	1	82.40	0.5	83.20	82.80	0.5	8,652	0.01%
2024/06/13	1	82.90	0	0.00	83.40	1	8,853	0.01%
2024/06/12	0	0.00	5	83.80	82.70	-5	8,958	-0.06%
2024/06/07	5	83.40	0	0.00	82.60	5	9,089	0.06%
2024/06/05	0	0.00	5	82.18	81.90	-5	9,050	-0.06%
2024/06/04	2	82.00	1	82.40	82.70	1	8,842	0.01%
2024/06/03	1	82.04	1	82.30	83.50	0	8,427	0.00%
2024/05/31	4	82.33	1	83.60	84.40	3	8,005	0.04%
2024/05/30	1	84.00	0	0.00	85.40	1	7,231	0.01%
2024/05/29	0	0.00	2	87.50	87.40	-2	6,573	-0.03%
2024/05/28	0	0.00	2	89.00	88.70	-2	6,215	-0.03%
2024/05/27	4	83.10	7	84.61	87.00	-3	5,929	-0.05%
2024/05/24	1	81.50	0	0.00	83.40	1	5,686	0.02%
2024/05/23	1	81.50	0	0.00	82.70	1	5,553	0.02%
2024/05/22	5	82.10	2	82.70	81.30	3	5,433	0.06%
2024/05/21	1	83.30	1	84.00	83.30	0	5,311	0.00%
2024/05/20	1	83.00	1	84.00	84.00	0	5,289	0.00%
2024/05/17	4	85.55	1	86.20	85.10	3	5,180	0.06%
2024/05/16	0	0.00	1	88.50	86.60	-1	5,109	-0.02%
2024/05/15	3	87.10	0	0.00	86.50	3	5,094	0.06%
2024/05/13	0	0.00	3	85.50	85.90	-3	5,064	-0.06%
2024/05/10	1	85.90	9.8	83.72	85.90	-8.8	5,036	-0.17%
2024/05/06	1	81.10	1	81.40	81.90	0	4,902	0.00%
2024/05/03	1	80.20	0	0.00	80.20	1	4,875	0.02%
2024/05/02	0	0.00	3.1	80.97	81.50	-3.1	4,829	-0.06%
2024/04/30	0	0.00	1	79.40	79.80	-1	4,778	-0.02%
2024/04/29	0	0.00	8	78.18	79.00	-8	4,741	-0.17%
2024/04/26	7	76.04	5	76.60	76.50	2	4,732	0.04%
2024/04/25	7	77.59	0	0.00	77.10	7	4,683	0.15%
2024/04/23	0	0.00	15	79.27	79.30	-15	4,687	-0.32%
2024/04/22	1	76.00	4	76.30	78.70	-3	4,661	-0.06%
2024/04/19	2	75.55	3.6	77.46	77.30	-1.6	4,559	-0.04%
2024/04/18	1	77.20	1	77.80	76.90	0	4,399	0.00%
2024/04/17	0.1	75.25	0	0.00	77.00	0.1	4,320	0.00%
2024/04/16	1	75.11	0.5	75.40	75.80	0.6	4,250	0.01%
2024/04/15	0	76.30	0	0.00	76.40	0	4,166	0.00%
2024/04/12	1.1	75.06	1	75.50	76.20	0.1	4,117	0.00%
2024/04/11	0	76.30	0	0.00	76.50	0	4,092	0.00%
2024/04/10	1	75.50	2.1	76.48	76.80	-1.1	4,095	-0.03%
2024/04/09	1	76.90	1	76.70	76.90	0	4,120	0.00%
2024/04/08	2.5	75.52	2	75.80	76.30	0.5	4,099	0.01%
2024/04/03	3	76.30	1	76.30	76.10	2	4,056	0.05%
2024/04/02	0	76.90	1	76.50	77.00	-1	4,048	-0.02%
2024/04/01	1	76.00	0	0.00	75.90	1	4,033	0.03%
2024/03/29	0	0.00	5	77.90	78.90	-5	4,015	-0.12%
2024/03/26	0.1	77.30	0	0.00	78.40	0.1	4,039	0.00%
2024/03/22	1	78.00	0	0.00	78.40	1	4,076	0.03%
2024/03/21	1	77.00	2	78.10	78.50	-1	4,065	-0.02%
2024/03/20	3	78.10	0	78.00	78.20	3	4,000	0.07%
2024/03/19	6	78.80	0	0.00	79.00	6	3,954	0.15%
2024/03/18	0.1	77.70	1	80.20	80.10	-1	3,861	-0.02%
2024/03/15	0.1	79.70	13	79.65	79.50	-13	3,764	-0.34%
2024/03/14	1	77.50	5.3	79.30	76.90	-4.3	3,599	-0.12%
2024/03/13	3	77.80	9	77.60	78.10	-6	3,509	-0.17%
2024/03/12	0.1	75.30	0	0.00	75.30	0.1	3,391	0.00%
2024/03/11	2	74.16	0	0.00	74.00	2	3,337	0.06%
2024/03/08	1	75.80	1	74.70	74.70	0	3,342	0.00%
2024/03/07	1	75.50	1	76.00	76.00	0	3,331	0.00%
2024/03/05	0	0.00	3	75.50	75.50	-3	3,351	-0.09%
2024/03/04	1	76.20	0	0.00	76.50	1	3,355	0.03%