漢唐 (2404)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
1250
漲跌
▼35
漲幅
-2.72%
成交量
2,854張
產業
上市其他電子類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	2.5	1285.54	1.1	1294.38	1285.00	1.4	4,415	0.03%
2026/07/14	0.3	1182.70	0	0.00	1185.00	0.3	4,543	0.01%
2026/07/13	0.1	1216.76	0	0.00	1230.00	0.1	4,567	0.00%
2026/07/09	0.2	1216.61	0	1226.67	1215.00	0.1	4,588	0.00%
2026/07/08	4.5	1258.35	4.8	1199.91	1200.00	-0.4	4,638	-0.01%
2026/07/07	1.6	1289.40	4.5	1263.15	1260.00	-2.9	4,694	-0.06%
2026/07/06	0.1	1304.17	0.1	1305.00	1320.00	0	4,717	0.00%
2026/07/03	2.1	1352.84	2	1374.94	1350.00	0.1	4,740	0.00%
2026/07/02	0.1	1344.57	1.2	1357.95	1385.00	-1.1	4,779	-0.02%
2026/07/01	7.2	1326.71	6.8	1312.87	1300.00	0.5	4,750	0.01%
2026/06/30	5.8	1332.83	4	1320.05	1320.00	1.8	4,722	0.04%
2026/06/29	1.8	1373.28	1.1	1423.42	1360.00	0.7	4,709	0.02%
2026/06/26	1.2	1333.50	6.6	1342.71	1340.00	-5.4	4,688	-0.11%
2026/06/25	3	1326.67	9	1331.32	1365.00	-6	4,668	-0.13%
2026/06/24	3.2	1252.41	0.1	1235.00	1255.00	3.1	4,641	0.07%
2026/06/23	3.1	1263.40	1	1300.00	1260.00	2.1	4,688	0.04%
2026/06/22	1.1	1270.31	3	1279.96	1280.00	-2	4,747	-0.04%
2026/06/18	2.3	1264.83	0.1	1270.48	1265.00	2.3	4,791	0.05%
2026/06/17	2.1	1274.82	1	1279.97	1280.00	1.1	4,786	0.02%
2026/06/16	3.5	1299.65	5.1	1352.85	1245.00	-1.6	4,816	-0.03%
2026/06/15	6.7	1396.70	2.6	1402.39	1380.00	4	4,755	0.08%
2026/06/12	0	1310.00	3.5	1298.27	1310.00	-3.5	4,709	-0.07%
2026/06/11	8.2	1187.95	8.8	1182.80	1195.00	-0.6	4,714	-0.01%
2026/06/10	2.5	1167.08	14.4	1192.77	1150.00	-11.9	4,714	-0.25%
2026/06/09	0	1120.00	3.4	1184.90	1190.00	-3.4	4,692	-0.07%
2026/06/08	2.4	1099.59	1.1	1099.44	1110.00	1.3	4,651	0.03%
2026/06/05	5.1	1227.51	4.2	1222.61	1205.00	0.9	4,614	0.02%
2026/06/04	7.7	1204.92	6.7	1205.07	1230.00	1	4,579	0.02%
2026/06/03	6.4	1149.23	0.1	1160.00	1155.00	6.2	4,531	0.14%
2026/06/02	5.5	1162.76	0.4	1151.50	1150.00	5.2	4,496	0.11%
2026/06/01	2.2	1168.42	0.3	1154.85	1175.00	1.9	4,476	0.04%
2026/05/29	4.1	1163.66	1.2	1160.89	1155.00	3	4,486	0.07%
2026/05/28	1.5	1199.84	3.3	1196.10	1160.00	-1.8	4,489	-0.04%
2026/05/27	2.2	1238.44	4.2	1260.18	1235.00	-2	4,488	-0.05%
2026/05/26	3.3	1273.25	45	1304.64	1265.00	-41.7	4,523	-0.92%
2026/05/25	3.3	1217.70	6.6	1233.90	1245.00	-3.3	4,463	-0.07%
2026/05/22	1.1	1144.97	1.5	1157.03	1155.00	-0.4	4,409	-0.01%
2026/05/21	5	1081.03	13.1	1093.21	1100.00	-8.1	4,374	-0.18%
2026/05/20	0	1042.00	6.1	1050.72	1025.00	-6.1	4,291	-0.14%
2026/05/19	1.1	1024.51	8.7	1023.89	1030.00	-7.6	4,216	-0.18%
2026/05/18	1.2	993.94	2.4	1000.93	1005.00	-1.2	4,173	-0.03%
2026/05/15	9.6	1008.79	1.1	1014.04	1000.00	8.4	4,149	0.20%
2026/05/14	0.4	1033.54	3.4	1039.45	1050.00	-3.1	4,095	-0.08%
2026/05/13	14.4	1028.79	10.6	1027.75	1025.00	3.8	4,024	0.09%
2026/05/12	9.8	1006.01	0.1	1000.00	993.00	9.7	3,908	0.25%
2026/05/11	6.7	1005.33	0.6	1006.50	1025.00	6.2	3,866	0.16%
2026/05/08	6.5	1020.33	2.9	1029.48	1015.00	3.6	3,837	0.09%
2026/05/07	5.5	993.22	7.9	995.62	997.00	-2.4	3,777	-0.06%
2026/05/06	1.5	976.74	4.1	986.46	984.00	-2.6	3,775	-0.07%
2026/05/05	3.5	975.77	0.1	984.00	977.00	3.4	3,748	0.09%
2026/05/04	0.4	979.60	0.6	984.10	978.00	-0.2	3,756	-0.01%
2026/04/30	2.1	952.79	0.2	955.66	950.00	1.9	3,735	0.05%
2026/04/29	1.8	958.28	0	0.00	959.00	1.8	3,758	0.05%
2026/04/28	6.4	970.96	0.1	979.00	969.00	6.3	3,782	0.17%
2026/04/27	11.5	977.60	0.6	973.54	969.00	10.8	3,770	0.29%
2026/04/24	0.4	989.22	1.5	1003.48	989.00	-1.1	3,752	-0.03%
2026/04/23	6	988.26	6.1	990.29	975.00	-0.1	3,828	0.00%
2026/04/22	2.4	1000.89	0.4	1008.71	1000.00	2	3,772	0.05%
2026/04/21	3.1	1003.86	3	1001.75	1000.00	0.2	3,845	0.00%
2026/04/20	5	1035.72	4.4	1029.94	1025.00	0.6	3,870	0.02%
2026/04/17	1.5	978.45	7.3	981.92	1025.00	-5.8	3,832	-0.15%
2026/04/16	1.3	924.35	0.3	928.86	935.00	1	3,689	0.03%
2026/04/15	3.5	918.64	2	911.03	910.00	1.5	3,703	0.04%
2026/04/14	2.7	935.98	0.6	926.98	915.00	2.1	3,725	0.06%
2026/04/13	2.4	913.02	1.2	925.32	932.00	1.2	3,728	0.03%
2026/04/10	1.4	931.79	1.8	931.96	926.00	-0.4	3,714	-0.01%
2026/04/09	0.4	911.25	4.2	914.79	907.00	-3.8	3,717	-0.10%
2026/04/08	0.3	900.53	1.3	898.55	904.00	-0.9	3,728	-0.02%
2026/04/07	0.1	859.02	2	851.99	855.00	-1.9	3,706	-0.05%
2026/04/02	0	829.69	1.1	824.90	829.00	-1	3,707	-0.03%
2026/04/01	2.4	840.24	0	0.00	834.00	2.4	3,699	0.06%
2026/03/31	0.5	831.75	0	0.00	821.00	0.5	3,738	0.01%
2026/03/30	3.6	839.19	2	838.00	836.00	1.6	3,729	0.04%
2026/03/27	5.6	880.86	6.2	880.33	880.00	-0.6	3,774	-0.02%
2026/03/26	5.4	915.03	0.1	910.00	905.00	5.3	3,776	0.14%
2026/03/25	4.1	946.08	0.1	966.93	943.00	4	3,776	0.11%
2026/03/24	4.9	936.53	1.1	934.56	935.00	3.8	3,822	0.10%
2026/03/23	3.4	907.89	0	0.00	915.00	3.4	3,827	0.09%
2026/03/20	0.1	919.81	0.1	945.00	930.00	0.1	3,833	0.00%
2026/03/19	4.2	919.99	1	923.00	915.00	3.2	3,838	0.08%
2026/03/18	1.2	947.76	0.1	952.00	938.00	1.1	3,920	0.03%
2026/03/17	4.8	938.71	0	940.00	929.00	4.8	3,964	0.12%
2026/03/16	7.3	978.57	1.1	965.64	964.00	6.2	3,943	0.16%
2026/03/13	1.5	1029.06	5.8	1035.52	1010.00	-4.3	3,893	-0.11%
2026/03/12	2.2	1051.14	0.3	1055.00	1065.00	2	3,877	0.05%
2026/03/11	4	1090.04	6.1	1084.12	1085.00	-2.1	3,883	-0.05%
2026/03/10	1.4	1049.47	1.2	1039.26	1040.00	0.2	3,867	0.01%
2026/03/09	2	1009.27	0.2	1022.25	1070.00	1.8	3,821	0.05%
2026/03/06	1.2	1123.12	1.3	1102.19	1100.00	-0.2	3,797	0.00%
2026/03/05	4	1070.00	2	1077.96	1070.00	2	3,764	0.05%
2026/03/04	2.1	996.09	0.3	998.93	1000.00	1.8	3,741	0.05%
2026/03/03	6.3	1046.53	14.2	1023.56	1015.00	-7.9	3,710	-0.21%
2026/03/02	0	1085.13	0.2	1073.72	1075.00	-0.2	3,669	-0.01%
2026/02/26	3.1	1128.06	13.6	1122.29	1130.00	-10.5	3,614	-0.29%
2026/02/25	0.3	1028.82	1.3	1013.26	1035.00	-1.1	3,530	-0.03%
2026/02/24	0.3	983.03	0	984.05	980.00	0.3	3,490	0.01%
2026/02/23	0.1	972.22	1.4	966.54	963.00	-1.3	3,486	-0.04%
2026/02/11	1.1	911.83	0.3	918.29	923.00	0.8	3,467	0.02%
2026/02/10	0.2	902.51	0.2	909.00	908.00	0	3,469	0.00%
2026/02/09	0.5	909.73	0.4	907.89	898.00	0.1	3,527	0.00%
2026/02/06	4.3	906.58	1	916.02	907.00	3.3	3,543	0.09%
2026/02/05	1.1	948.04	0	950.00	931.00	1.1	3,540	0.03%
2026/02/04	2.2	934.07	0.1	934.76	933.00	2.1	3,549	0.06%
2026/02/03	4	931.02	0.3	936.62	936.00	3.8	3,551	0.11%
2026/02/02	0.3	906.63	1	899.07	914.00	-0.7	3,547	-0.02%
2026/01/30	1.3	912.03	0.2	932.08	908.00	1.1	3,528	0.03%
2026/01/29	0.2	959.47	1	973.00	950.00	-0.8	3,498	-0.02%
2026/01/28	1.6	964.40	1	952.25	953.00	0.6	3,460	0.02%
2026/01/27	1.6	951.83	0.8	951.18	940.00	0.8	3,424	0.02%
2026/01/26	0.7	962.43	0.1	971.47	951.00	0.7	3,420	0.02%
2026/01/23	0.4	993.96	0	0.00	985.00	0.4	3,396	0.01%
2026/01/22	3.8	1008.76	1.2	1004.58	990.00	2.6	3,394	0.08%
2026/01/21	1.3	1013.53	0	1045.00	1010.00	1.3	3,348	0.04%
2026/01/20	0.2	1079.81	0	1090.00	1080.00	0.2	3,326	0.01%
2026/01/19	1.2	1060.20	0.3	1091.64	1095.00	0.9	3,313	0.03%
2026/01/16	13.2	1117.41	10.5	1127.70	1100.00	2.7	3,284	0.08%
2026/01/15	0.1	1157.04	2.1	1157.15	1150.00	-2	3,153	-0.06%
2026/01/14	4.7	1108.37	3.6	1162.47	1150.00	1.1	3,111	0.04%
2026/01/13	1.2	1059.33	5.5	1075.92	1080.00	-4.3	3,005	-0.14%
2026/01/12	0.2	985.34	0	0.00	982.00	0.2	2,907	0.01%
2026/01/09	0	1009.25	1	994.19	994.00	-1	2,926	-0.03%
2026/01/08	0.2	1029.93	0	0.00	1010.00	0.2	2,927	0.01%
2026/01/07	0.5	1007.00	0	1010.00	1000.00	0.5	2,867	0.02%
2026/01/06	1.1	1018.06	0.3	1010.00	1020.00	0.8	2,825	0.03%
2026/01/05	1.2	980.16	5.4	986.62	992.00	-4.2	2,773	-0.15%
2026/01/02	3.2	962.91	0.1	974.33	960.00	3.1	2,725	0.11%
2025/12/31	1.1	912.13	3.1	936.79	949.00	-2	2,686	-0.07%
2025/12/30	2.1	918.29	0	928.00	908.00	2.1	2,647	0.08%
2025/12/29	0.3	927.32	0	926.00	922.00	0.2	2,638	0.01%
2025/12/26	1.2	940.76	0.6	944.52	941.00	0.7	2,628	0.03%
2025/12/24	2.4	918.26	1.4	929.76	925.00	1	2,637	0.04%
2025/12/23	2.2	958.18	5	949.41	954.00	-2.8	2,595	-0.11%
2025/12/22	6.4	941.29	3	950.64	932.00	3.4	2,570	0.13%
2025/12/19	1.2	972.04	1.3	980.54	983.00	-0.1	2,509	-0.01%
2025/12/18	3.1	946.78	9.4	939.97	952.00	-6.3	2,455	-0.26%
2025/12/17	6	963.83	7.5	958.04	957.00	-1.5	2,409	-0.06%
2025/12/16	2.2	923.08	2.1	923.99	945.00	0.1	2,307	0.01%
2025/12/15	1.4	924.82	1	931.93	925.00	0.3	2,271	0.01%
2025/12/12	2	936.00	2.6	944.26	946.00	-0.6	2,239	-0.02%
2025/12/11	10.1	901.98	9.4	896.69	897.00	0.7	2,145	0.03%
2025/12/10	2.1	843.63	7.2	869.90	877.00	-5	2,040	-0.25%
2025/12/09	7.1	839.01	1.1	851.90	830.00	6	1,990	0.30%
2025/12/08	1	811.98	0	0.00	810.00	1	1,933	0.05%
2025/12/05	0.3	801.02	1	815.40	793.00	-0.8	1,929	-0.04%
2025/12/04	2	804.07	5.4	812.12	805.00	-3.4	1,927	-0.18%
2025/12/03	1.1	789.51	0.1	801.00	801.00	1	1,921	0.05%
2025/12/02	0.1	774.98	1	769.00	775.00	-0.9	1,938	-0.05%
2025/12/01	5	782.56	5	778.00	782.00	0	1,980	0.00%
2025/11/28	0.1	804.50	1	800.00	801.00	-0.9	2,026	-0.05%
2025/11/27	5.4	801.00	0	0.00	791.00	5.4	2,057	0.26%
2025/11/26	0.1	785.00	0	0.00	799.00	0.1	2,068	0.00%
2025/11/25	0	0.00	0.1	781.00	780.00	-0.1	2,068	-0.01%
2025/11/24	0	0.00	5.7	765.12	770.00	-5.7	2,095	-0.27%
2025/11/21	0.4	773.38	0.1	756.42	751.00	0.2	2,106	0.01%
2025/11/20	1.1	801.43	0.1	790.00	790.00	1	2,105	0.05%
2025/11/18	0.1	771.03	0.1	788.00	762.00	0	2,108	0.00%
2025/11/17	0.2	786.63	0	0.00	792.00	0.2	2,131	0.01%
2025/11/14	11.4	795.49	9.3	783.30	781.00	2.1	2,126	0.10%
2025/11/13	0	790.92	0.2	799.49	821.00	-0.2	2,073	-0.01%
2025/11/12	5.3	742.55	5.2	746.57	747.00	0.2	2,063	0.01%
2025/11/11	0.8	759.49	0.1	769.89	746.00	0.7	2,060	0.04%
2025/11/10	4.1	791.65	4.1	793.98	795.00	0	2,102	0.00%
2025/11/07	0.2	806.88	0.2	806.67	800.00	0	2,128	0.00%
2025/11/06	0	825.67	0	0.00	817.00	0	2,155	0.00%
2025/11/05	0.7	820.21	0	0.00	825.00	0.7	2,255	0.03%
2025/11/04	0.1	839.23	0	0.00	842.00	0.1	2,271	0.00%
2025/11/03	0.3	853.86	0.1	850.00	842.00	0.2	2,276	0.01%
2025/10/31	0.8	874.61	0	0.00	862.00	0.8	2,300	0.04%
2025/10/30	5	862.00	0.2	865.76	869.00	4.8	2,303	0.21%
2025/10/29	0.1	857.16	1.4	860.24	858.00	-1.3	2,320	-0.06%
2025/10/28	1	839.02	1.2	850.91	852.00	-0.1	2,309	-0.01%
2025/10/27	0.4	821.64	0.3	821.11	827.00	0.1	2,306	0.00%
2025/10/23	0.1	835.84	0	0.00	830.00	0.1	2,287	0.00%
2025/10/22	0.1	843.45	0	0.00	842.00	0.1	2,315	0.01%
2025/10/21	1.1	852.30	0.2	857.22	848.00	0.9	2,341	0.04%
2025/10/20	1.3	853.82	1	860.00	851.00	0.3	2,345	0.01%
2025/10/17	0.1	870.73	7	870.00	862.00	-6.9	2,366	-0.29%
2025/10/16	0	880.38	0	0.00	884.00	0	2,377	0.00%
2025/10/15	8.1	893.01	4.8	899.99	893.00	3.3	2,372	0.14%
2025/10/14	2.5	848.57	0.1	847.44	841.00	2.4	2,340	0.10%
2025/10/13	0	855.07	0	0.00	851.00	0	2,384	0.00%
2025/10/09	0.1	867.62	0.2	875.54	876.00	-0.1	2,416	-0.01%
2025/10/08	1.3	857.52	9	861.44	860.00	-7.7	2,436	-0.32%
2025/10/07	0.3	880.30	1	900.04	875.00	-0.7	2,454	-0.03%
2025/10/03	0.4	888.34	0	0.00	886.00	0.4	2,478	0.02%
2025/10/02	5.4	900.80	5.1	890.11	890.00	0.3	2,489	0.01%
2025/10/01	2.6	910.89	0	909.00	913.00	2.6	2,511	0.10%
2025/09/30	9.2	902.78	9.2	908.52	896.00	0	2,525	0.00%
2025/09/26	5.5	895.31	6	899.68	901.00	-0.5	2,543	-0.02%
2025/09/25	0.2	951.52	1	949.00	950.00	-0.8	2,520	-0.03%
2025/09/24	1	991.86	0.5	989.00	964.00	0.5	2,517	0.02%
2025/09/23	7.1	988.06	9.2	979.72	987.00	-2.1	2,523	-0.08%
2025/09/22	0.4	990.13	0	988.00	985.00	0.4	2,515	0.01%
2025/09/19	0.1	999.00	0.1	1000.00	1010.00	0	2,533	0.00%
2025/09/18	7.3	993.90	11.2	986.25	985.00	-3.9	2,529	-0.15%
2025/09/17	2.2	984.67	2	988.51	982.00	0.2	2,520	0.01%
2025/09/16	0.1	1029.31	0	0.00	1040.00	0.1	2,543	0.00%
2025/09/15	5	1030.04	5.1	1030.00	1030.00	-0.1	2,594	0.00%
2025/09/12	1.6	1070.03	0.1	1070.00	1065.00	1.5	2,633	0.06%
2025/09/11	6.1	1065.73	8	1103.73	1080.00	-1.9	2,720	-0.07%
2025/09/10	0	1075.00	1.1	1085.00	1055.00	-1	2,722	-0.04%
2025/09/09	1	1055.03	0	0.00	1065.00	1	2,729	0.04%
2025/09/08	7	1034.28	6	1045.00	1055.00	1	2,739	0.04%
2025/09/05	2.2	1035.68	1	1030.59	1035.00	1.2	2,785	0.04%
2025/09/04	5.2	1059.47	7.1	1035.00	1035.00	-1.9	2,832	-0.07%
2025/09/03	1.2	1037.70	1.2	1045.17	1060.00	0.1	2,853	0.00%
2025/09/02	10.2	1154.14	4.2	1099.82	1095.00	6.1	2,890	0.21%
2025/09/01	7.2	1185.47	6	1205.83	1215.00	1.2	2,866	0.04%
2025/08/29	1	1205.08	1.1	1221.31	1230.00	-0.1	2,860	0.00%
2025/08/28	1	1180.00	0.2	1172.32	1190.00	0.8	2,880	0.03%
2025/08/27	5.2	1180.80	4.1	1192.75	1190.00	1.2	2,915	0.04%
2025/08/26	1.1	1125.88	3.1	1134.32	1165.00	-2	2,948	-0.07%
2025/08/25	0.1	1095.00	2.7	1120.00	1120.00	-2.6	2,978	-0.09%
2025/08/22	4	1050.02	5.3	1081.03	1080.00	-1.3	2,984	-0.04%
2025/08/21	5	1036.99	4.1	1060.00	1060.00	1	2,997	0.03%
2025/08/20	4.2	1030.21	4	1035.00	1035.00	0.2	2,990	0.01%
2025/08/19	0	1080.00	0.1	1080.83	1075.00	-0.1	2,948	0.00%
2025/08/18	0.3	1087.96	1.1	1082.31	1105.00	-0.9	2,932	-0.03%
2025/08/15	2.2	1107.10	2	1092.62	1090.00	0.2	2,952	0.01%
2025/08/14	6	1055.82	0.2	1058.64	1065.00	5.8	2,940	0.20%
2025/08/13	2.5	1007.07	3.1	1024.73	1050.00	-0.6	2,940	-0.02%
2025/08/12	2.3	990.38	2.1	981.12	985.00	0.3	2,893	0.01%
2025/08/11	6.1	968.39	6.1	968.33	970.00	0	2,910	0.00%
2025/08/08	2.9	959.95	1.8	968.08	965.00	1.1	2,986	0.04%
2025/08/07	1.4	894.29	2.2	909.55	910.00	-0.8	2,964	-0.03%
2025/08/06	0	822.33	1.4	824.34	828.00	-1.4	2,952	-0.05%
2025/08/05	1.4	824.85	0.1	832.00	815.00	1.3	2,953	0.04%
2025/08/04	7.5	803.50	6.1	823.16	823.00	1.3	2,930	0.05%
2025/08/01	4.1	809.00	4.1	810.11	820.00	0	2,923	0.00%
2025/07/31	0	787.80	0.1	795.00	790.00	-0.1	2,894	0.00%
2025/07/30	6.2	786.42	6.1	780.08	779.00	0.1	2,890	0.00%
2025/07/29	0.2	784.41	0.2	779.50	783.00	0	2,886	0.00%
2025/07/28	5.1	786.39	5.1	791.13	786.00	0.1	2,892	0.00%
2025/07/25	5.1	759.08	6.1	773.35	788.00	-1	2,887	-0.03%
2025/07/24	5	745.04	5	755.00	758.00	0	2,886	0.00%
2025/07/23	1.4	735.86	2.1	747.87	739.00	-0.7	2,883	-0.02%
2025/07/22	5	761.97	6	747.01	746.00	-1	2,849	-0.04%
2025/07/21	2.1	770.86	2.2	770.18	765.00	-0.1	2,833	0.00%
2025/07/18	1.3	758.35	0	756.36	759.00	1.2	2,818	0.04%

漢唐相關文章

漢唐相關影音