華新科 (2492)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
1,940張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	107.80	6	107.08	106.50	-1	3,764	-0.03%
2024/04/19	2.1	105.88	5	104.30	104.00	-2.9	3,792	-0.08%
2024/04/18	0.2	106.50	0	0.00	106.50	0.2	3,779	0.01%
2024/04/17	4	105.25	1	106.00	105.00	3	3,780	0.08%
2024/04/16	6.5	106.12	2	105.50	104.50	4.5	3,764	0.12%
2024/04/15	0.2	111.00	1.4	110.89	110.00	-1.2	3,719	-0.03%
2024/04/12	1.4	114.13	1	115.50	114.50	0.4	3,703	0.01%
2024/04/11	4.1	114.62	0.5	114.50	113.50	3.6	3,698	0.10%
2024/04/10	3	118.33	1	119.50	117.50	2	3,684	0.05%
2024/04/09	4.4	117.48	2	117.50	117.50	2.4	3,712	0.06%
2024/04/08	3	118.83	1	122.00	118.00	2	3,718	0.05%
2024/04/03	2	120.00	3	120.50	119.00	-1	3,669	-0.03%
2024/04/02	8.2	122.85	4.2	124.74	120.50	4	3,630	0.11%
2024/04/01	9	117.83	61.8	118.97	124.00	-52.8	3,358	-1.57%
2024/03/29	19.5	114.07	13.8	116.24	113.00	5.7	3,016	0.19%
2024/03/28	4	112.38	9	112.56	111.50	-5	2,842	-0.18%
2024/03/27	0.1	108.50	0	0.00	109.00	0.1	2,777	0.00%
2024/03/26	2.1	107.52	0	0.00	109.00	2.1	2,790	0.07%
2024/03/25	3	109.50	2	111.50	109.50	1	2,803	0.04%
2024/03/22	1	107.50	0	0.00	109.50	1	2,835	0.04%
2024/03/21	2.1	108.19	3	107.83	109.00	-0.9	2,890	-0.03%
2024/03/20	6.5	108.35	4	108.88	107.00	2.5	3,059	0.08%
2024/03/18	0	0.00	2	108.00	107.50	-2	3,172	-0.06%
2024/03/15	1.1	107.09	2	107.25	106.50	-0.9	3,214	-0.03%
2024/03/14	4	107.63	3	107.67	107.50	1	3,330	0.03%
2024/03/13	2	103.50	0	0.00	103.50	2	3,348	0.06%
2024/03/12	0	0.00	1	105.50	105.50	-1	3,379	-0.03%
2024/03/11	0.1	104.00	2	102.00	104.00	-1.9	3,469	-0.05%
2024/03/08	0	0.00	4	102.50	102.50	-4	3,657	-0.11%
2024/03/07	6.2	105.02	1	104.50	104.50	5.2	3,746	0.14%
2024/03/06	2.2	106.82	0	0.00	107.00	2.2	3,982	0.05%
2024/03/05	1.1	108.50	0	0.00	108.00	1.1	4,272	0.03%
2024/03/04	23.5	109.09	2	110.50	109.00	21.5	4,763	0.45%
2024/03/01	3	110.83	12	112.21	110.50	-9	4,872	-0.18%
2024/02/29	12.3	112.13	13	112.50	112.00	-0.7	4,915	-0.01%
2024/02/27	13.3	109.26	4	111.50	108.50	9.3	5,122	0.18%
2024/02/26	4	109.50	3	111.00	111.50	1	5,182	0.02%
2024/02/23	2	113.00	1	113.50	111.50	1	5,212	0.02%
2024/02/22	1	113.00	1	113.50	113.00	0	5,213	0.00%
2024/02/21	5	113.20	9	112.67	113.00	-4	5,245	-0.08%
2024/02/20	4	112.88	1	114.00	112.50	3	5,234	0.06%
2024/02/19	2	113.50	3	114.17	114.00	-1	5,224	-0.02%
2024/02/16	5	110.70	3.1	111.79	112.50	1.9	5,225	0.04%
2024/02/15	0	0.00	5	110.70	111.50	-5	5,289	-0.09%
2024/02/05	7	108.00	0	0.00	108.00	7	5,281	0.13%
2024/02/02	1	109.00	1	108.50	109.00	0	5,347	0.00%
2024/02/01	0	0.00	0.5	108.50	108.00	-0.5	5,405	-0.01%
2024/01/31	1	108.50	0	0.00	108.00	1	5,504	0.02%
2024/01/30	1	107.50	0.5	108.00	108.00	0.5	5,591	0.01%
2024/01/29	1	110.00	1	110.50	110.50	0	5,693	0.00%
2024/01/26	2	108.25	2	108.50	108.00	0	5,968	0.00%
2024/01/25	0.2	109.50	1	108.50	108.50	-0.8	6,316	-0.01%
2024/01/24	1	110.00	2	109.50	109.00	-1	6,635	-0.02%
2024/01/23	6	109.92	5.1	109.91	110.00	0.9	6,637	0.01%
2024/01/22	1.1	108.09	1	108.50	108.00	0.1	6,635	0.00%
2024/01/19	2.2	106.57	0	0.00	107.50	2.2	6,628	0.03%
2024/01/18	4	107.25	4	107.38	107.00	0	6,594	0.00%
2024/01/17	10	110.00	2	114.75	107.00	8	6,572	0.12%
2024/01/16	2	112.25	0	0.00	111.00	2	6,437	0.03%
2024/01/15	5.2	114.02	4	113.50	114.50	1.2	6,419	0.02%
2024/01/12	2.1	110.26	0	0.00	110.00	2.1	6,378	0.03%
2024/01/11	1	112.50	0	0.00	112.50	1	6,351	0.02%
2024/01/10	1	111.50	1	111.00	111.50	0	6,356	0.00%
2024/01/09	2.1	113.48	1	114.00	113.00	1.1	6,372	0.02%
2024/01/08	1	116.00	0	0.00	114.00	1	6,387	0.02%
2024/01/05	7	115.64	2	116.75	116.00	5	6,411	0.08%
2024/01/04	9	116.28	0	0.00	116.00	9	6,476	0.14%
2024/01/03	4	118.75	0	0.00	118.00	4	6,470	0.06%
2024/01/02	7	122.57	17	124.56	121.00	-10	6,421	-0.16%
2023/12/29	5	121.80	2	121.50	123.00	3	6,388	0.05%
2023/12/28	2	123.00	5	123.50	123.00	-3	6,380	-0.05%
2023/12/27	5	122.10	1	123.00	122.00	4	6,349	0.06%
2023/12/26	6	122.75	1	125.00	122.50	5	6,324	0.08%
2023/12/25	1	123.50	3	123.67	124.00	-2	6,276	-0.03%
2023/12/22	3	122.50	1	122.00	122.00	2	6,259	0.03%
2023/12/21	2	123.50	2	123.50	123.50	0	6,230	0.00%
2023/12/20	3.1	124.87	2	125.75	124.50	1.1	6,209	0.02%
2023/12/19	5.3	125.28	2	125.00	125.00	3.3	6,196	0.05%
2023/12/18	4.2	128.02	3	129.00	128.50	1.2	6,165	0.02%
2023/12/15	8.2	131.09	3	131.50	130.50	5.2	6,163	0.08%
2023/12/14	5.1	135.69	4	135.88	134.00	1.1	6,053	0.02%
2023/12/13	1	133.00	4	134.00	132.50	-3	5,999	-0.05%
2023/12/12	4.2	133.48	7	132.93	132.00	-2.8	5,991	-0.05%
2023/12/11	10	136.85	21	134.98	134.50	-11	5,960	-0.18%
2023/12/08	4.1	132.39	7	134.21	132.50	-2.9	5,858	-0.05%
2023/12/07	7	133.43	1	134.99	133.00	6	5,800	0.10%
2023/12/06	5	134.40	58	134.94	134.00	-53	5,791	-0.92%
2023/12/05	8	140.06	25.6	136.46	136.50	-17.6	5,742	-0.31%
2023/12/04	7.1	141.49	6.2	140.93	140.50	1	5,676	0.02%
2023/12/01	12	139.75	21	140.00	140.00	-9	5,655	-0.16%
2023/11/30	26	138.96	9.6	139.37	136.50	16.5	5,545	0.30%
2023/11/29	81.1	138.07	25.6	137.25	139.50	55.5	5,607	0.99%
2023/11/28	4	125.00	9.7	125.47	127.00	-5.7	5,566	-0.10%
2023/11/27	4	120.50	0	122.50	120.00	4	5,470	0.07%
2023/11/24	7.9	126.58	9	126.09	124.00	-1.1	5,395	-0.02%
2023/11/23	2.1	119.58	4	121.13	122.00	-1.9	5,097	-0.04%
2023/11/22	2.1	118.29	15.2	118.65	120.00	-13.2	4,996	-0.26%
2023/11/21	14	116.86	4	117.13	116.50	10	4,921	0.20%
2023/11/20	8.4	116.21	0.1	116.50	116.00	8.4	4,900	0.17%
2023/11/17	0	0.00	8	118.88	119.50	-8	4,843	-0.17%
2023/11/16	0	0.00	2	117.50	117.00	-2	4,848	-0.04%
2023/11/14	16.3	117.36	1	117.50	116.50	15.3	4,799	0.32%
2023/11/13	4.2	121.93	6.1	121.58	121.50	-1.8	4,733	-0.04%
2023/11/10	7	122.79	3.2	121.49	121.50	3.8	4,696	0.08%
2023/11/09	6.5	123.88	2	125.50	124.00	4.5	4,613	0.10%
2023/11/08	6	123.67	4.7	124.35	123.50	1.3	4,562	0.03%
2023/11/07	5	122.80	5.2	124.17	124.50	-0.2	4,481	0.00%
2023/11/06	6	123.17	8	123.81	123.50	-2	4,397	-0.05%
2023/11/03	17.1	122.67	13.3	122.48	122.00	3.8	4,290	0.09%
2023/11/02	12.1	115.57	13.5	115.71	118.50	-1.4	4,019	-0.03%
2023/11/01	9.1	112.10	15.4	113.30	111.00	-6.3	3,663	-0.17%
2023/10/31	1	105.50	1	107.00	104.50	0	3,393	0.00%
2023/10/30	0	0.00	1.1	105.04	104.50	-1.1	3,398	-0.03%
2023/10/27	1	103.50	1	104.50	103.00	0	3,394	0.00%
2023/10/26	4.1	104.37	0	105.00	103.50	4	3,399	0.12%
2023/10/25	3	108.00	1	109.50	107.50	2	3,411	0.06%
2023/10/24	1	106.00	8	107.44	108.50	-7	3,414	-0.21%
2023/10/23	1	106.50	1.3	106.04	106.50	-0.3	3,406	-0.01%
2023/10/20	4.1	103.63	1.2	104.78	106.50	2.8	3,405	0.08%
2023/10/19	2.1	105.74	2	106.50	106.00	0.1	3,429	0.00%
2023/10/18	4.1	105.51	1	106.48	105.50	3	3,449	0.09%
2023/10/17	3	107.50	5.1	108.80	107.00	-2.1	3,445	-0.06%
2023/10/16	1.1	108.00	1.2	108.34	108.50	-0.1	3,457	0.00%
2023/10/13	7.2	106.08	7	107.43	108.00	0.2	3,490	0.00%
2023/10/12	3.1	107.16	9	106.50	108.00	-5.9	3,510	-0.17%
2023/10/11	1	102.00	13	101.12	102.00	-12	3,454	-0.35%
2023/10/05	19	100.08	17	100.59	100.00	2	3,482	0.06%
2023/10/04	7	99.60	0	0.00	99.30	7	3,489	0.20%
2023/10/03	3.1	101.33	0	0.00	100.50	3.1	3,477	0.09%
2023/10/02	0.1	104.00	2	103.75	103.50	-2	3,476	-0.06%
2023/09/28	1	102.50	4	103.13	102.50	-3	3,482	-0.09%
2023/09/27	1	100.50	0	0.00	102.00	1	3,494	0.03%
2023/09/26	2	101.50	0	0.00	101.50	2	3,495	0.06%
2023/09/22	2	101.10	16	102.89	103.50	-14	3,520	-0.40%
2023/09/21	3	100.30	0	0.00	99.60	3	3,548	0.08%
2023/09/20	9.1	104.12	2.5	105.03	103.50	6.6	3,493	0.19%
2023/09/19	14.1	107.47	2	109.75	106.00	12.1	3,442	0.35%
2023/09/18	3.2	107.78	3	107.84	108.00	0.2	3,369	0.01%
2023/09/15	1	106.00	3.1	107.48	108.00	-2.1	3,331	-0.06%
2023/09/14	1	106.00	1	106.50	107.00	0	3,297	0.00%
2023/09/13	5.2	106.20	4	106.00	105.50	1.2	3,280	0.04%
2023/09/12	1	105.50	0	0.00	106.00	1	3,264	0.03%
2023/09/11	1	105.00	2	105.50	105.00	-1	3,251	-0.03%
2023/09/08	3.1	104.68	2	105.75	106.00	1.1	3,229	0.03%
2023/09/07	8.1	108.18	4	107.88	106.50	4.1	3,205	0.13%
2023/09/06	3	106.33	29	108.05	111.00	-26	3,129	-0.83%
2023/09/05	4	106.88	6.8	108.10	107.50	-2.8	3,044	-0.09%
2023/09/04	34	110.07	55	108.69	107.00	-21	2,971	-0.71%
2023/09/01	6.3	105.10	29	107.01	108.00	-22.7	2,638	-0.86%
2023/08/31	2	97.60	3	97.37	98.60	-1	2,250	-0.04%
2023/08/30	0	0.00	1	96.20	95.90	-1	2,274	-0.04%
2023/08/29	2	95.60	0	0.00	95.80	2	2,332	0.09%
2023/08/28	1	96.20	2	95.35	94.90	-1	2,361	-0.04%
2023/08/25	0	0.00	4	95.80	95.00	-4	2,442	-0.16%
2023/08/24	1	95.20	1	95.30	95.40	0	2,458	0.00%
2023/08/23	10	95.50	0	0.00	95.50	10	2,473	0.40%
2023/08/22	3	96.23	7	96.70	96.30	-4	2,500	-0.16%
2023/08/21	0	0.00	1	95.30	94.90	-1	2,482	-0.04%
2023/08/18	3	95.30	5	95.44	94.50	-2	2,490	-0.08%
2023/08/17	1	93.80	2	94.05	94.00	-1	2,490	-0.04%
2023/08/16	1	89.70	0	0.00	91.30	1	2,480	0.04%
2023/08/14	1	91.30	0	0.00	91.10	1	2,540	0.04%
2023/08/11	1	91.30	1	92.00	91.50	0	2,558	0.00%
2023/08/10	2	90.30	0	0.00	90.00	2	2,589	0.08%
2023/08/09	1	91.20	0	0.00	90.30	1	2,610	0.04%
2023/08/08	1	91.50	0	0.00	91.30	1	2,629	0.04%
2023/08/07	5	92.70	1	92.60	92.70	4	2,650	0.15%
2023/08/04	0	0.00	0.2	93.23	93.00	-0.2	2,678	-0.01%
2023/08/02	6	93.53	1	94.40	93.30	5	2,678	0.19%
2023/08/01	6	95.48	2	96.00	94.70	4	2,797	0.14%
2023/07/31	3	97.07	3	95.67	94.90	0	2,977	0.00%
2023/07/28	2	95.55	1	96.20	95.70	1	2,962	0.03%
2023/07/27	1.3	95.24	4.4	95.69	95.90	-3.1	2,936	-0.10%
2023/07/26	1	93.80	2	93.80	94.00	-1	2,922	-0.03%
2023/07/24	6.3	95.06	0	0.00	94.10	6.3	2,945	0.21%
2023/07/21	5	98.00	1	97.90	97.30	4	2,935	0.14%
2023/07/20	0	0.00	1	100.50	99.80	-1	2,954	-0.03%
2023/07/19	4	98.85	3	99.87	98.50	1	2,970	0.03%
2023/07/18	5	100.02	5	100.44	99.30	0	3,009	0.00%
2023/07/17	2	100.50	4	99.60	100.50	-2	2,991	-0.07%
2023/07/14	2.2	97.89	1	97.80	97.90	1.2	2,973	0.04%
2023/07/13	2.2	97.33	3	97.93	96.40	-0.8	3,004	-0.03%
2023/07/12	0	0.00	1	96.10	95.60	-1	3,029	-0.03%
2023/07/11	2	95.80	7	96.31	96.60	-5	3,173	-0.16%
2023/07/06	3	95.23	0.8	95.30	94.80	2.2	3,681	0.06%
2023/07/03	0.3	96.50	1	96.80	96.50	-0.8	3,832	-0.02%
2023/06/30	2.4	95.55	1	96.00	95.40	1.4	3,864	0.03%
2023/06/29	1.2	97.07	8	96.99	96.80	-6.8	3,841	-0.18%
2023/06/28	1	93.70	0	0.00	93.70	1	3,778	0.03%
2023/06/27	3	93.87	0	0.00	93.60	3	3,781	0.08%
2023/06/26	1	95.00	0	0.00	94.80	1	3,767	0.03%
2023/06/21	5.5	95.90	4.3	95.43	94.90	1.2	3,782	0.03%
2023/06/20	2	94.85	0	0.00	94.80	2	3,767	0.05%
2023/06/19	4	95.58	1	95.50	95.30	3	3,758	0.08%
2023/06/16	2	96.30	0	0.00	95.80	2	3,753	0.05%
2023/06/14	1	95.90	0	0.00	95.70	1	3,742	0.03%
2023/06/13	1	96.10	1	95.90	96.10	0	3,752	0.00%
2023/06/12	3	95.03	0	0.00	94.80	3	3,752	0.08%
2023/06/09	2	96.10	3	95.70	96.10	-1	3,703	-0.03%
2023/06/08	37.5	95.37	4	95.20	95.10	33.5	3,694	0.91%
2023/06/07	5	98.98	2	99.55	99.10	3	3,651	0.08%
2023/06/06	3	102.33	2	101.00	99.00	1	3,634	0.03%
2023/06/05	1	103.00	3	104.83	104.50	-2	3,576	-0.06%
2023/06/02	0	0.00	2	105.25	105.50	-2	3,542	-0.06%
2023/06/01	11	103.05	11.3	103.15	102.50	-0.3	3,538	-0.01%
2023/05/31	0	0.00	2	102.75	104.00	-2	3,541	-0.06%
2023/05/30	1	101.00	0	0.00	100.00	1	3,488	0.03%
2023/05/29	0	0.00	1	101.00	101.00	-1	3,544	-0.03%
2023/05/26	1	99.90	1	100.00	100.50	0	3,572	0.00%
2023/05/25	0	0.00	2	99.35	99.50	-2	3,578	-0.06%
2023/05/23	0	0.00	10	100.00	100.00	-10	3,626	-0.28%
2023/05/22	4	99.88	9.3	100.17	100.50	-5.3	3,656	-0.14%
2023/05/19	2	99.80	0	0.00	98.60	2	3,757	0.05%
2023/05/18	1	100.00	13.3	100.04	100.00	-12.3	3,904	-0.32%
2023/05/17	3.1	98.56	3	98.83	98.40	0.1	3,903	0.00%
2023/05/16	1	97.80	4	97.18	98.20	-3	3,933	-0.08%
2023/05/15	3	94.40	1.5	94.54	95.20	1.5	3,896	0.04%
2023/05/12	1.1	95.62	1	95.50	95.70	0.1	3,887	0.00%
2023/05/11	5.1	99.02	4	98.55	96.60	1.1	3,945	0.03%
2023/05/10	2.1	98.82	5	98.88	98.70	-2.9	3,936	-0.07%
2023/05/09	4.2	98.14	2	98.90	99.00	2.2	3,924	0.06%
2023/05/08	6.1	101.24	6	100.50	99.80	0.1	3,908	0.00%
2023/05/05	7	99.40	11.2	100.25	102.00	-4.2	3,817	-0.11%
2023/05/04	1	93.90	3	94.37	94.30	-2	3,859	-0.05%
2023/05/03	0.1	95.00	0	0.00	94.60	0.1	4,051	0.00%
2023/05/02	2	95.80	0	0.00	95.90	2	4,090	0.05%
2023/04/28	6.2	95.71	4	95.40	95.40	2.2	4,112	0.05%
2023/04/27	1	93.73	1.1	93.96	93.70	0	4,077	0.00%
2023/04/26	5	93.84	2	93.90	94.00	3	4,061	0.07%
2023/04/25	3.6	94.68	2	92.50	93.30	1.6	4,030	0.04%
2023/04/24	3.3	97.56	1	96.70	96.70	2.3	3,990	0.06%
2023/04/21	5.4	98.39	0	0.00	97.10	5.4	3,959	0.14%
2023/04/20	1	103.00	2	104.25	102.00	-1	3,892	-0.03%
2023/04/19	3.2	104.94	0	0.00	103.00	3.2	3,884	0.08%
2023/04/18	2.1	107.95	1	109.50	106.00	1.1	3,843	0.03%
2023/04/17	3	107.33	0	0.00	107.00	3	3,789	0.08%
2023/04/14	10.1	110.14	5	111.70	110.50	5.1	3,725	0.14%
2023/04/13	10.2	110.25	13	109.77	109.00	-2.8	3,574	-0.08%
2023/04/12	6.1	108.45	9	107.28	110.00	-2.9	3,373	-0.09%
2023/04/11	1	101.50	4	102.25	102.50	-3	3,130	-0.10%
2023/04/10	9	99.07	18.3	100.42	100.00	-9.3	3,037	-0.31%
2023/04/06	4	94.31	0	0.00	94.70	4	2,867	0.14%
2023/03/31	7.1	97.38	11	96.94	96.70	-4	2,850	-0.14%
2023/03/30	1	95.80	1	95.40	95.50	0	2,825	0.00%
2023/03/29	1	93.30	1	94.10	94.10	0	2,840	0.00%
2023/03/28	1.1	95.48	0	0.00	94.80	1.1	2,858	0.04%
2023/03/24	2	97.20	4	97.83	98.00	-2	2,895	-0.07%
2023/03/23	1	96.20	2	96.60	96.20	-1	2,865	-0.03%
2023/03/22	0	0.00	1	95.10	95.20	-1	2,848	-0.04%
2023/03/21	2.1	94.55	4	94.88	94.20	-1.9	2,870	-0.07%
2023/03/20	0	0.00	1	93.90	94.10	-1	2,897	-0.03%
2023/03/17	0	0.00	2	92.60	92.90	-2	2,906	-0.07%
2023/03/16	3	92.90	1	92.60	92.90	2	2,893	0.07%
2023/03/15	3.3	94.67	4	94.95	94.70	-0.7	2,884	-0.02%
2023/03/14	2	93.55	0	0.00	93.50	2	2,882	0.07%
2023/03/13	3	94.60	4	94.00	95.00	-1	2,909	-0.03%
2023/03/10	8.1	95.85	4	94.90	95.30	4.1	2,904	0.14%
2023/03/09	2	99.50	0	0.00	98.70	2	2,871	0.07%
2023/03/08	2.5	100.60	1	101.50	100.50	1.5	2,855	0.05%
2023/03/07	3	101.67	1.2	102.42	102.00	1.8	2,838	0.06%
2023/03/06	1	99.30	6	100.73	102.00	-5	2,805	-0.18%
2023/03/03	4	97.75	7	98.01	97.60	-3	2,749	-0.11%
2023/03/02	5	96.08	0	0.00	95.90	5	2,722	0.18%
2023/03/01	4.5	97.41	6	97.40	97.10	-1.5	2,690	-0.06%
2023/02/24	2	100.75	0	0.00	100.50	2	2,619	0.08%
2023/02/23	0	0.00	4	100.38	101.00	-4	2,578	-0.16%
2023/02/22	11.8	98.95	0	0.00	98.10	11.8	2,553	0.46%
2023/02/21	0	0.00	2	102.00	101.00	-2	2,515	-0.08%
2023/02/20	2	101.75	16.2	101.09	100.50	-14.2	2,502	-0.57%
2023/02/17	14	100.19	14	100.41	101.00	0	2,476	0.00%
2023/02/16	18.1	98.86	27	98.63	100.50	-8.9	2,360	-0.38%
2023/02/15	12	94.33	1	93.80	93.90	11	2,239	0.49%
2023/02/14	15	94.98	12	95.10	95.70	3	2,217	0.14%
2023/02/13	1	91.70	1	92.40	93.70	0	2,211	0.00%
2023/02/10	2.2	93.36	0	0.00	93.00	2.2	2,224	0.10%
2023/02/09	12	95.49	4	95.70	94.80	8	2,220	0.36%
2023/02/08	5.1	99.35	3	98.57	98.70	2.1	2,154	0.10%
2023/02/07	2.2	97.78	3	98.33	98.50	-0.8	2,151	-0.04%
2023/02/06	1.2	98.83	7	99.41	98.70	-5.8	2,182	-0.27%
2023/02/03	3	101.00	2.1	100.31	100.00	0.9	2,200	0.04%
2023/02/02	21.4	101.27	20.4	101.84	101.50	1	2,212	0.04%
2023/02/01	5.1	93.14	21	95.95	98.80	-15.9	2,022	-0.79%
2023/01/31	5	88.98	6	89.52	89.90	-1	1,830	-0.05%
2023/01/30	3	86.77	4	87.25	87.70	-1	1,790	-0.06%
2023/01/17	1	83.60	0	0.00	84.00	1	1,776	0.06%
2023/01/16	1.1	85.66	1	84.60	84.50	0.1	1,794	0.01%
2023/01/13	1	86.10	2	85.45	84.10	-1	1,796	-0.06%
2023/01/10	0	0.00	5	85.72	86.00	-5	1,854	-0.27%
2023/01/09	5	84.86	20	85.40	85.60	-15	1,859	-0.81%
2023/01/06	0	0.00	1	81.70	82.40	-1	1,844	-0.05%
2023/01/05	3	81.10	0	0.00	81.00	3	1,850	0.16%
2023/01/03	0	0.00	1	79.50	79.20	-1	1,859	-0.05%
2022/12/30	1	78.80	2	79.30	79.00	-1	1,868	-0.05%
2022/12/28	1	78.50	0	0.00	78.50	1	1,898	0.05%
2022/12/23	3	78.57	1	78.80	78.70	2	1,957	0.10%
2022/12/22	3	79.17	7	79.23	79.80	-4	1,986	-0.20%
2022/12/21	0	0.00	1	78.60	77.50	-1	1,990	-0.05%
2022/12/20	5	78.62	0	0.00	78.00	5	1,984	0.25%
2022/12/19	0	0.00	1	81.00	80.50	-1	1,998	-0.05%
2022/12/16	4	81.03	0	0.00	81.00	4	1,986	0.20%
2022/12/15	1	83.00	0	0.00	82.80	1	1,961	0.05%
2022/12/14	0.2	82.60	0	0.00	83.20	0.2	1,983	0.01%
2022/12/13	2	81.95	0	0.00	81.90	2	1,988	0.10%
2022/12/12	1	81.00	1	82.20	84.50	0	1,974	0.00%
2022/12/08	2	82.55	0	0.00	82.40	2	1,972	0.10%
2022/12/07	1	83.40	0	0.00	83.40	1	1,966	0.05%
2022/12/06	4	87.43	1	85.70	85.80	3	1,964	0.15%
2022/12/05	3	89.73	4	89.48	89.00	-1	1,998	-0.05%
2022/12/01	2	88.45	1	87.90	87.90	1	1,998	0.05%
2022/11/30	1	87.30	4	87.10	87.30	-3	1,984	-0.15%
2022/11/28	6	84.00	2	84.10	84.10	4	1,976	0.20%
2022/11/24	2	85.40	7	85.59	86.40	-5	1,993	-0.25%
2022/11/22	0	0.00	6	84.77	84.70	-6	2,018	-0.30%
2022/11/16	6	87.80	0	0.00	87.30	6	1,996	0.30%
2022/11/15	2.2	88.04	8	87.90	88.40	-5.8	1,980	-0.29%
2022/11/11	7	86.80	6	87.33	85.60	1	1,977	0.05%
2022/11/09	1	84.00	15	84.04	84.10	-14	1,921	-0.73%
2022/11/08	1	81.60	1	82.20	81.20	0	1,873	0.00%
2022/11/07	2	81.30	10	81.40	81.40	-8	1,855	-0.43%
2022/11/04	1	81.00	2	81.50	81.70	-1	1,840	-0.05%
2022/11/03	0	0.00	0.1	80.80	80.60	-0.1	1,832	0.00%
2022/11/02	6.1	79.67	0	0.00	79.50	6.1	1,824	0.33%
2022/11/01	0	0.00	1	80.50	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	6	77.37	79.00	-6	1,729	-0.35%
2022/10/28	4	74.40	0	0.00	73.10	4	1,671	0.24%
2022/10/26	10	77.00	0	0.00	77.00	10	1,639	0.61%
2022/10/21	2	74.00	0	0.00	73.50	2	1,610	0.12%
2022/10/19	2	78.90	0	0.00	78.00	2	1,591	0.13%
2022/10/18	0	0.00	1	79.60	79.00	-1	1,565	-0.06%
2022/10/17	1	76.50	1	76.00	76.90	0	1,562	0.00%
2022/10/14	1	74.00	0	0.00	75.30	1	1,580	0.06%
2022/10/05	0	0.00	1	78.30	78.20	-1	1,639	-0.06%
2022/10/04	1	76.70	1	76.20	76.90	0	1,638	0.00%
2022/10/03	1	74.00	0	0.00	74.00	1	1,648	0.06%
2022/09/28	0.2	74.00	0	0.00	73.30	0.2	1,679	0.01%
2022/09/27	2	77.60	0	0.00	78.10	2	1,687	0.12%
2022/09/26	2	77.55	1.2	79.39	77.00	0.9	1,720	0.05%
2022/09/23	0.1	84.30	0	0.00	83.40	0.1	1,758	0.00%
2022/09/22	2	83.80	1	84.10	84.30	1	1,779	0.06%
2022/09/19	4	86.93	0	0.00	87.20	4	1,758	0.23%
2022/09/16	3	89.27	0	0.00	88.40	3	1,762	0.17%
2022/09/15	1	90.90	0	0.00	90.50	1	1,767	0.06%
2022/09/13	2.1	92.87	0	0.00	92.90	2.1	1,776	0.12%
2022/09/12	0	0.00	5	92.66	92.90	-5	1,817	-0.28%
2022/09/08	0	0.00	1	87.70	87.40	-1	1,799	-0.06%
2022/09/06	3	86.83	0	0.00	86.00	3	1,814	0.17%
2022/09/05	2	88.60	0	0.00	87.40	2	1,820	0.11%
2022/09/01	4	90.78	0	0.00	90.20	4	1,837	0.22%
2022/08/29	2	90.60	7	90.30	90.20	-5	1,819	-0.27%
2022/08/25	0	0.00	4.2	93.68	94.00	-4.2	1,843	-0.23%
2022/08/24	0	0.00	2	92.10	91.70	-2	1,850	-0.11%
2022/08/23	2	92.60	1	92.40	92.60	1	1,860	0.05%
2022/08/22	1	94.20	0	0.00	93.90	1	1,915	0.05%
2022/08/19	1	94.50	1	95.00	94.80	0	1,950	0.00%
2022/08/18	7.2	92.41	0	0.00	93.40	7.2	1,949	0.37%
2022/08/17	0	93.70	0	0.00	94.80	0	1,934	0.00%
2022/08/16	0.2	94.20	3	95.00	93.40	-2.8	1,923	-0.15%
2022/08/15	1	95.00	2	94.70	94.70	-1	1,914	-0.05%
2022/08/12	0	0.00	4	91.10	93.50	-4	1,913	-0.21%
2022/08/10	6	90.00	0	0.00	89.50	6	1,954	0.31%
2022/08/09	1	93.10	2	94.40	93.90	-1	1,976	-0.05%
2022/08/08	5.1	94.44	0	0.00	94.00	5.1	1,963	0.26%
2022/08/05	0	0.00	1	96.50	96.20	-1	1,966	-0.05%
2022/08/04	2	93.20	0	0.00	94.70	2	2,001	0.10%
2022/08/02	2	95.90	0	0.00	96.00	2	2,068	0.10%
2022/08/01	1	99.40	0	0.00	99.40	1	2,112	0.05%
2022/07/28	2	101.00	2	101.50	101.00	0	2,169	0.00%
2022/07/26	1	99.70	0	0.00	99.50	1	2,220	0.05%
2022/07/22	1	102.00	0	0.00	102.00	1	2,232	0.04%
2022/07/21	1	102.00	2	102.25	102.50	-1	2,237	-0.04%
2022/07/20	0	0.00	1	101.00	98.80	-1	2,209	-0.05%
2022/07/19	0	0.00	2	99.45	99.90	-2	2,217	-0.09%
2022/07/15	0	0.00	0.1	96.60	96.30	-0.1	2,184	0.00%
2022/07/14	0.1	95.30	1	95.90	95.90	-1	2,225	-0.04%
2022/07/13	0	0.00	1	93.80	92.00	-1	2,215	-0.05%
2022/07/12	2	92.00	2	90.80	90.00	0	2,209	0.00%
2022/07/11	2	92.10	0	0.00	91.50	2	2,197	0.09%
2022/07/08	0.1	95.86	3	95.53	94.50	-2.9	2,180	-0.13%
2022/07/07	0	0.00	1	90.00	91.40	-1	2,129	-0.05%
2022/07/06	1	87.80	0	0.00	87.60	1	2,123	0.05%
2022/07/05	0	0.00	0	88.00	88.60	0	2,149	0.00%
2022/07/04	1	84.00	1	84.40	85.80	0	2,128	0.00%
2022/07/01	2	84.55	2	89.70	82.70	0	2,102	0.00%
2022/06/30	0	0.00	1	89.80	89.70	-1	2,029	-0.05%
2022/06/29	1	93.70	0	0.00	93.10	1	2,000	0.05%
2022/06/28	2	95.20	0	0.00	95.20	2	1,986	0.10%
2022/06/27	0	0.00	3	97.27	97.90	-3	1,996	-0.15%
2022/06/24	2	95.30	1.6	95.98	95.00	0.4	1,995	0.02%
2022/06/23	0	0.00	0	94.50	93.60	0	1,987	0.00%
2022/06/22	2	93.90	0	0.00	93.10	2	1,977	0.10%
2022/06/20	5	96.26	5	94.84	94.50	0	1,961	0.00%
2022/06/17	3	99.92	0.3	102.00	100.50	2.7	1,903	0.14%
2022/06/16	2	103.77	3	103.33	103.00	-1	1,869	-0.05%
2022/06/15	2.3	104.91	1	105.50	105.50	1.3	1,869	0.07%
2022/06/14	0	0.00	1	106.50	107.50	-1	1,882	-0.05%
2022/06/13	1	107.00	0	0.00	107.00	1	1,903	0.05%
2022/06/10	2.1	114.02	0	0.00	113.50	2.1	1,898	0.11%
2022/06/09	0.1	118.00	0	0.00	117.00	0.1	1,888	0.00%
2022/06/08	1	118.00	0	0.00	118.00	1	1,893	0.05%
2022/06/06	0	0.00	0.1	118.50	120.00	-0.1	1,916	0.00%
2022/06/02	0	0.00	4	118.50	118.00	-4	1,928	-0.21%
2022/06/01	0	117.00	1	117.50	116.50	-1	1,952	-0.05%
2022/05/31	0.1	116.20	2	116.50	116.00	-1.9	1,951	-0.10%
2022/05/30	4	117.13	1	117.00	116.50	3	1,952	0.15%
2022/05/27	0	0.00	4	114.75	116.00	-4	1,899	-0.21%
2022/05/26	1	111.50	0	0.00	111.00	1	1,893	0.05%
2022/05/19	1	111.50	4	109.50	111.00	-3	2,006	-0.15%
2022/05/18	3	114.00	1	115.00	113.00	2	2,013	0.10%
2022/05/17	1.4	110.87	1	112.50	112.50	0.4	1,983	0.02%
2022/05/16	0	0.00	1	108.00	106.50	-1	1,962	-0.05%
2022/05/12	4	104.75	0	0.00	104.00	4	1,959	0.20%
2022/05/09	0	0.00	1	108.50	108.50	-1	1,890	-0.05%
2022/05/06	1	113.00	3	113.00	113.00	-2	1,844	-0.11%
2022/05/05	3	117.51	1	118.50	118.00	2	1,829	0.11%
2022/05/04	1	117.50	1	117.50	117.50	0	1,823	0.00%
2022/04/27	1	117.00	3	120.00	121.00	-2	1,787	-0.11%
2022/04/26	2	121.25	1	121.00	121.00	1	1,777	0.06%
2022/04/25	4	122.25	6	122.00	121.50	-2	1,827	-0.11%
2022/04/22	6.1	128.51	2	129.00	129.00	4.1	1,809	0.22%
2022/04/21	0	130.00	3	130.50	132.00	-3	1,832	-0.16%
2022/04/20	4	128.50	3	129.00	129.00	1	1,853	0.05%
2022/04/19	1.2	129.50	2	130.25	129.50	-0.9	1,855	-0.05%
2022/04/18	2	128.25	0	0.00	128.00	2	1,927	0.10%
2022/04/15	2	129.25	1	129.50	129.00	1	1,936	0.05%
2022/04/14	0	132.00	0	0.00	131.50	0	1,985	0.00%
2022/04/13	0	0.00	1	132.00	132.00	-1	2,013	-0.05%
2022/04/11	6	130.42	0	0.00	128.50	6	2,361	0.26%
2022/04/08	3	135.50	0	0.00	136.00	3	2,391	0.13%
2022/04/07	1	138.00	0	0.00	135.50	1	2,394	0.04%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/04/01	1	140.01	1	140.00	141.00	0	2,389	0.00%
2022/03/31	2	142.75	1	145.00	142.00	1	2,416	0.04%
2022/03/30	0.3	144.00	2	143.00	143.50	-1.7	2,449	-0.07%
2022/03/29	1	139.50	0	0.00	141.00	1	2,473	0.04%
2022/03/28	1	139.00	1	141.00	140.00	0	2,517	0.00%
2022/03/25	3	141.83	0	0.00	141.00	3	2,537	0.12%
2022/03/24	0	0.00	2	143.50	144.00	-2	2,548	-0.08%
2022/03/23	3	145.50	2	147.00	145.00	1	2,577	0.04%
2022/03/22	0	0.00	1	145.00	145.00	-1	2,617	-0.04%
2022/03/21	0	0.00	4	144.00	144.00	-4	2,726	-0.15%
2022/03/18	1.1	141.68	2	142.50	144.00	-0.9	2,776	-0.03%
2022/03/17	0	0.00	4	142.25	144.50	-4	2,810	-0.14%
2022/03/16	1	136.50	1	137.51	136.00	0	2,793	0.00%
2022/03/15	3	138.83	0	0.00	138.50	3	2,798	0.11%
2022/03/11	5	140.90	0	0.00	141.50	5	2,949	0.17%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,981	-0.03%
2022/03/09	1.1	139.05	1	140.50	139.50	0.1	3,012	0.00%
2022/03/08	7	138.57	2	138.75	138.00	5	3,068	0.16%
2022/03/07	5.1	143.09	2	142.00	142.00	3.1	3,125	0.10%
2022/03/04	2.1	148.29	0	0.00	148.00	2.1	3,559	0.06%
2022/03/02	1.5	149.50	0	0.00	151.00	1.5	3,710	0.04%
2022/03/01	0	0.00	5	150.70	151.00	-5	3,751	-0.13%
2022/02/25	3	146.67	0	0.00	146.00	3	3,827	0.08%
2022/02/24	5.2	148.04	2	146.75	146.50	3.2	3,894	0.08%
2022/02/23	6	151.25	2	151.50	151.50	4	3,966	0.10%
2022/02/22	4	152.88	0	0.00	153.50	4	4,041	0.10%
2022/02/18	1.2	155.60	1	157.00	157.00	0.2	4,352	0.00%
2022/02/17	2	159.50	1	161.50	158.50	1	4,386	0.02%
2022/02/16	0	0.00	1	157.50	158.50	-1	4,434	-0.02%
2022/02/15	0	0.00	1	157.00	155.00	-1	4,472	-0.02%
2022/02/14	1.1	155.05	0	0.00	154.50	1.1	4,496	0.02%
2022/02/11	2	158.25	0	0.00	159.50	2	4,542	0.04%
2022/02/10	2.2	158.95	0	0.00	158.50	2.2	4,635	0.05%
2022/02/09	0	158.00	2	157.75	158.50	-2	4,670	-0.04%
2022/02/08	1	157.00	0	0.00	156.50	1	4,725	0.02%
2022/02/07	1	152.00	3	153.17	153.50	-2	4,964	-0.04%
2022/01/26	3.1	150.52	2	151.00	150.50	1.1	5,156	0.02%
2022/01/25	2	152.00	1	151.50	151.00	1	5,207	0.02%
2022/01/24	2	152.25	3	153.00	154.00	-1	5,208	-0.02%
2022/01/21	1	156.00	0	0.00	155.50	1	5,227	0.02%
2022/01/20	2	156.00	1	158.50	158.50	1	5,272	0.02%
2022/01/19	3	156.17	2	157.50	156.50	1	5,293	0.02%
2022/01/18	4	159.00	3.1	161.98	157.50	0.9	5,301	0.02%
2022/01/17	1.3	155.62	4	157.13	157.00	-2.7	5,263	-0.05%
2022/01/14	2.1	151.81	9	151.50	154.50	-6.9	5,266	-0.13%
2022/01/13	1.1	153.64	0	0.00	154.50	1.1	5,271	0.02%
2022/01/12	9	157.11	0	0.00	156.00	9	5,279	0.17%
2022/01/11	7.2	162.19	4	160.50	160.50	3.2	5,269	0.06%
2022/01/10	1	165.00	1	167.50	167.50	0	5,210	0.00%
2022/01/07	9.1	168.43	6	169.42	167.00	3.1	5,231	0.06%
2022/01/06	2	171.00	1	171.00	171.50	1	5,233	0.02%
2022/01/05	9	173.89	7.3	173.91	173.00	1.7	5,265	0.03%
2022/01/04	10.2	176.84	24.6	177.25	177.00	-14.4	5,217	-0.28%
2022/01/03	6.3	170.42	13	168.15	171.00	-6.8	4,972	-0.14%
2021/12/30	6.3	167.00	0	0.00	167.00	6.3	4,978	0.13%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/28	1.7	167.80	0	0.00	167.50	1.7	5,039	0.03%
2021/12/27	2.3	168.67	11.5	168.04	167.00	-9.2	5,057	-0.18%
2021/12/24	5	167.40	2	170.25	166.00	3	5,096	0.06%
2021/12/23	1.3	169.50	3	169.67	169.00	-1.8	5,131	-0.03%
2021/12/22	1.3	169.20	2	168.75	169.00	-0.8	5,181	-0.01%
2021/12/21	2	165.75	1	166.50	167.00	1	5,179	0.02%
2021/12/20	5	166.00	0	0.00	165.00	5	5,171	0.10%
2021/12/17	3	165.50	3	166.67	166.50	0	5,157	0.00%
2021/12/16	10.1	166.66	2	167.75	166.00	8.1	5,136	0.16%
2021/12/15	6	167.50	14.1	168.16	167.50	-8.1	5,114	-0.16%
2021/12/14	4.2	162.60	2	164.00	162.50	2.2	5,024	0.04%
2021/12/13	7	162.14	1	164.00	162.00	6	5,000	0.12%
2021/12/10	4.3	164.38	0	0.00	164.00	4.3	4,978	0.09%
2021/12/09	5	166.20	9	164.89	167.00	-4	4,960	-0.08%
2021/12/08	3	165.50	5	166.40	164.00	-2	4,937	-0.04%
2021/12/07	13.2	165.55	4	165.38	164.00	9.2	4,901	0.19%
2021/12/06	4.3	170.07	0	0.00	169.00	4.3	4,809	0.09%
2021/12/03	5.3	172.06	7	172.50	172.50	-1.7	4,804	-0.04%
2021/12/02	9.1	172.76	2	175.25	171.00	7.1	4,774	0.15%
2021/12/01	6	174.58	16	175.25	174.50	-10	4,705	-0.21%
2021/11/30	26.1	176.90	8.1	176.96	173.50	18	4,614	0.39%
2021/11/29	11.1	171.69	15	174.33	176.00	-3.9	4,155	-0.09%
2021/11/26	7.3	175.04	3.2	174.65	173.00	4.1	4,068	0.10%
2021/11/25	2	178.75	3	179.83	178.50	-1	4,027	-0.02%
2021/11/24	11	177.91	13.2	179.09	179.50	-2.2	3,993	-0.06%
2021/11/23	6.2	180.76	5	181.30	180.00	1.2	3,928	0.03%
2021/11/22	15	180.80	11.9	182.62	183.50	3.2	3,864	0.08%
2021/11/19	8.3	176.63	48	176.09	177.50	-39.7	3,775	-1.05%
2021/11/18	44	173.81	12.2	175.52	175.00	31.8	3,691	0.86%
2021/11/17	8.1	165.45	16.2	168.17	171.00	-8.1	3,533	-0.23%
2021/11/16	1	160.50	2	160.50	160.50	-1	3,392	-0.03%
2021/11/15	3	159.67	3	157.83	160.00	0	3,437	0.00%
2021/11/12	2	155.50	3	155.17	154.50	-1	3,408	-0.03%
2021/11/11	6	157.17	4	157.75	156.50	2	3,375	0.06%
2021/11/10	1	159.50	1	158.50	159.00	0	3,368	0.00%
2021/11/09	4	157.50	10	156.75	159.00	-6	3,360	-0.18%
2021/11/08	12	150.63	4	151.88	151.50	8	3,263	0.25%
2021/11/05	6	154.25	3	154.50	154.00	3	3,245	0.09%
2021/11/04	36.2	160.35	5.4	159.26	157.50	30.8	3,204	0.96%
2021/11/03	6	155.08	15	155.63	158.00	-9	2,986	-0.30%
2021/11/02	11.1	145.12	2.3	144.07	144.00	8.8	2,795	0.32%
2021/11/01	3.5	150.00	1	151.00	150.00	2.5	2,739	0.09%
2021/10/29	1.1	152.00	2	153.25	151.00	-0.9	2,726	-0.03%
2021/10/28	6	154.25	2	153.75	153.50	4	2,728	0.15%
2021/10/27	4.1	150.00	3	149.67	151.50	1.1	2,699	0.04%
2021/10/26	2	151.00	1	152.50	150.50	1	2,695	0.04%
2021/10/25	1.2	151.58	1	149.50	151.50	0.2	2,686	0.01%
2021/10/22	1	149.00	0	0.00	149.00	1	2,717	0.04%
2021/10/21	2	147.00	3	147.83	147.50	-1	2,735	-0.04%
2021/10/20	3	147.33	0	0.00	147.50	3	2,728	0.11%
2021/10/19	0	0.00	1	145.00	145.00	-1	2,729	-0.04%
2021/10/18	1.1	143.45	0	0.00	143.00	1.1	2,767	0.04%
2021/10/15	0	0.00	1	146.00	146.00	-1	2,798	-0.04%
2021/10/14	0	0.00	1	143.00	142.00	-1	2,803	-0.04%
2021/10/13	2	139.25	3	138.67	138.50	-1	2,790	-0.04%
2021/10/12	3.3	144.39	1	145.50	144.00	2.3	2,750	0.08%
2021/10/08	3	148.17	2	150.25	148.00	1	2,757	0.04%
2021/10/07	0.3	151.00	4	148.25	150.00	-3.8	2,769	-0.14%
2021/10/06	3	146.50	1	150.50	143.50	2	2,748	0.07%
2021/10/05	1	143.00	2	148.25	149.00	-1	2,729	-0.04%
2021/10/04	1	148.00	1	147.50	146.00	0	2,731	0.00%
2021/10/01	6	150.17	2	151.50	149.50	4	2,788	0.14%
2021/09/30	8	152.75	2	153.50	153.00	6	2,839	0.21%
2021/09/29	2.3	153.72	2	154.75	155.00	0.3	2,848	0.01%
2021/09/28	5	159.40	0	0.00	158.00	5	2,819	0.18%
2021/09/27	2.2	165.09	0	0.00	163.50	2.2	2,851	0.08%
2021/09/24	1	166.50	2	167.50	166.50	-1	3,018	-0.03%
2021/09/23	2	165.75	3	167.33	165.50	-1	3,165	-0.03%
2021/09/22	4	165.25	0	0.00	165.00	4	3,268	0.12%
2021/09/17	0.3	170.50	2	170.25	170.50	-1.8	3,270	-0.05%
2021/09/16	2	168.50	1	170.50	168.50	1	3,302	0.03%
2021/09/15	1	169.00	0.3	170.00	167.50	0.8	3,294	0.02%
2021/09/14	1	172.00	0	0.00	172.00	1	3,316	0.03%
2021/09/13	0	174.00	0	0.00	172.50	0	3,344	0.00%
2021/09/10	2	172.25	3	173.83	175.00	-1	3,390	-0.03%
2021/09/09	4	173.75	2	174.75	174.00	2	3,462	0.06%
2021/09/08	6	175.42	1	180.00	175.00	5	3,557	0.14%
2021/09/07	1	179.00	1	181.00	178.50	0	3,636	0.00%
2021/09/06	1.1	179.73	0	0.00	179.50	1.1	3,797	0.03%
2021/09/02	3	182.51	0	0.00	181.00	3	3,903	0.08%
2021/09/01	0.3	186.00	6	184.42	186.50	-5.8	3,923	-0.15%
2021/08/31	2	181.25	3	181.83	180.50	-1	3,923	-0.03%
2021/08/30	7	184.57	3	184.00	183.50	4	3,941	0.10%
2021/08/27	2	189.25	8	189.44	189.00	-6	3,972	-0.15%
2021/08/26	2.4	185.88	1	185.00	185.00	1.4	3,958	0.03%
2021/08/25	0.3	189.00	3	186.83	188.50	-2.8	4,002	-0.07%
2021/08/24	3.3	184.58	2	185.00	182.50	1.3	4,038	0.03%
2021/08/23	1.5	181.97	2	182.25	183.00	-0.6	4,131	-0.01%
2021/08/20	3	177.00	5.1	179.07	178.00	-2.1	4,185	-0.05%
2021/08/19	7.1	180.61	5	181.10	177.00	2.1	4,218	0.05%
2021/08/18	4.3	182.65	6	184.08	190.00	-1.8	4,193	-0.04%
2021/08/17	1	187.00	2	186.00	183.50	-1	4,289	-0.02%
2021/08/16	3	186.00	2	185.00	188.00	1	4,359	0.02%
2021/08/13	7	189.79	1	188.50	188.00	6	4,494	0.13%
2021/08/12	2	195.25	1	195.00	195.00	1	4,504	0.02%
2021/08/11	5.4	196.25	5.1	197.10	194.50	0.3	4,575	0.01%
2021/08/10	3	198.50	0	0.00	197.50	3	4,678	0.06%
2021/08/09	3	202.00	2.1	203.27	201.00	1	4,792	0.02%
2021/08/06	2.3	204.78	2	204.25	204.50	0.3	4,976	0.01%
2021/08/05	0	0.00	4	207.75	208.00	-4	5,084	-0.08%
2021/08/04	0	0.00	1	206.50	206.00	-1	5,323	-0.02%
2021/08/03	5	207.30	3	208.00	206.50	2	5,482	0.04%
2021/08/02	1	208.00	3	208.67	209.00	-2	5,536	-0.04%
2021/07/30	1	200.50	0	0.00	200.00	1	5,638	0.02%
2021/07/29	1	203.00	2	205.50	204.50	-1	5,703	-0.02%
2021/07/28	4	200.75	22	198.50	203.50	-18	5,801	-0.31%
2021/07/27	3	207.67	3	208.17	205.50	0	5,906	0.00%
2021/07/26	1	208.50	1	210.50	209.50	0	5,999	0.00%
2021/07/23	0	0.00	2	214.50	209.00	-2	6,005	-0.03%
2021/07/22	21	212.17	3	209.33	210.50	18	6,007	0.30%
2021/07/21	6	208.00	2	210.00	205.00	4	5,973	0.07%
2021/07/20	2	208.50	2	207.50	206.50	0	5,962	0.00%
2021/07/19	3.1	210.39	0.1	211.00	211.00	3	5,973	0.05%
2021/07/16	1	214.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	2.2	215.05	8	217.00	215.50	-5.8	6,041	-0.10%
2021/07/14	1.7	214.96	10	216.05	214.50	-8.3	6,130	-0.14%
2021/07/13	2	216.50	2.2	215.09	213.00	-0.2	6,161	0.00%
2021/07/12	2	213.75	9	213.67	211.50	-7	6,178	-0.11%
2021/07/09	7	211.71	2	213.75	211.00	5	6,205	0.08%
2021/07/08	1.2	216.17	6	216.58	213.50	-4.8	6,299	-0.08%
2021/07/07	3.2	217.31	1	220.42	218.00	2.2	6,299	0.03%
2021/07/06	7.4	216.17	3	215.50	216.00	4.4	6,251	0.07%
2021/07/05	7	213.29	0.1	214.00	212.00	6.9	6,294	0.11%
2021/07/02	2.1	211.02	1	210.00	211.00	1.1	6,464	0.02%
2021/07/01	8	216.06	6	216.75	214.00	2	6,527	0.03%
2021/06/30	8	220.31	16	217.34	227.50	-8	6,425	-0.12%
2021/06/29	2	216.50	8	217.50	213.50	-6	6,349	-0.09%
2021/06/28	3.8	213.11	0	0.00	213.00	3.8	6,298	0.06%
2021/06/25	0.2	213.00	0	0.00	212.50	0.2	6,372	0.00%
2021/06/24	6	212.42	0	0.00	211.00	6	6,402	0.09%
2021/06/23	0	0.00	1.1	210.64	212.00	-1.1	6,544	-0.02%
2021/06/22	0.2	206.50	1	209.50	206.00	-0.8	6,625	-0.01%
2021/06/21	2.4	207.81	13	208.42	207.00	-10.6	6,642	-0.16%
2021/06/18	10.1	217.08	14	213.86	213.50	-3.9	6,653	-0.06%
2021/06/17	26.1	217.43	2	217.50	217.00	24.1	6,663	0.36%
2021/06/16	3.3	214.12	9	213.17	212.50	-5.7	6,656	-0.09%
2021/06/15	5.4	216.96	11	215.64	218.00	-5.6	6,683	-0.08%
2021/06/11	2.2	207.86	2	208.25	207.00	0.2	6,593	0.00%
2021/06/10	14.2	207.57	1	208.50	207.50	13.2	6,805	0.19%
2021/06/09	3	205.67	1	207.00	205.50	2	6,867	0.03%
2021/06/08	0.2	203.00	1.1	202.55	203.00	-0.9	7,029	-0.01%
2021/06/07	2	201.50	6	200.08	199.50	-4	7,359	-0.05%
2021/06/04	4	201.38	6	201.75	202.00	-2	7,451	-0.03%
2021/06/03	0.1	207.00	2	206.25	206.00	-1.9	7,585	-0.03%
2021/06/01	6	210.17	1	210.50	210.50	5	7,761	0.06%
2021/05/31	4.8	209.33	0	0.00	210.00	4.8	7,814	0.06%
2021/05/28	2.2	206.18	5	206.20	207.50	-2.8	7,883	-0.04%
2021/05/27	4	203.00	13	203.04	201.00	-9	7,949	-0.11%
2021/05/26	3.2	203.44	5	205.10	205.50	-1.8	8,207	-0.02%
2021/05/25	16.1	204.17	11.1	203.47	204.50	5	8,404	0.06%
2021/05/24	0	0.00	4	194.75	198.50	-4	8,596	-0.05%
2021/05/21	10	195.75	2	198.75	192.00	8	8,846	0.09%
2021/05/20	1	190.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	1.1	190.68	1	192.00	192.50	0.1	9,315	0.00%
2021/05/18	8	192.31	11	193.50	194.50	-3	9,625	-0.03%
2021/05/17	9	182.67	6	181.58	184.00	3	9,952	0.03%
2021/05/14	10.4	201.31	10	201.95	195.00	0.4	9,886	0.00%
2021/05/13	9.1	189.99	7	191.86	191.50	2.1	9,736	0.02%
2021/05/12	16.2	194.31	18.1	193.38	190.00	-1.9	9,752	-0.02%
2021/05/11	13	209.19	6	208.25	205.00	7	9,599	0.07%
2021/05/10	2	223.25	13	222.92	222.00	-11	9,569	-0.11%
2021/05/07	4.2	227.12	11	226.59	231.00	-6.8	9,587	-0.07%
2021/05/06	5	217.00	5	219.00	218.00	0	9,553	0.00%
2021/05/05	9	218.44	10	217.50	214.00	-1	9,563	-0.01%
2021/05/04	13	227.85	7	226.00	224.00	6	9,753	0.06%
2021/05/03	5.6	233.06	3.2	232.28	228.50	2.4	9,876	0.02%
2021/04/29	1	245.50	1	244.50	242.50	0	9,839	0.00%
2021/04/27	1	244.50	6	244.75	246.00	-5	10,010	-0.05%
2021/04/26	4	245.50	0.2	245.50	244.50	3.8	10,064	0.04%
2021/04/23	1	244.50	2	245.50	244.00	-1	10,141	-0.01%
2021/04/22	5.5	245.55	2	246.25	240.50	3.5	10,322	0.03%
2021/04/21	2.2	250.18	2	249.25	248.00	0.2	10,562	0.00%
2021/04/20	4	254.75	6.3	253.73	251.50	-2.3	10,762	-0.02%
2021/04/19	13	248.19	2.1	250.00	250.00	11	10,855	0.10%
2021/04/16	1	246.00	1	246.00	246.50	0	11,082	0.00%
2021/04/15	2.1	244.52	6	243.42	245.00	-4	11,601	-0.03%
2021/04/14	5.2	243.90	16.1	238.13	243.00	-10.9	11,708	-0.09%
2021/04/13	3.2	248.53	2	250.50	246.50	1.2	11,803	0.01%
2021/04/12	6.3	251.99	0.2	253.00	250.50	6.1	11,900	0.05%
2021/04/09	3	256.50	2	257.50	254.50	1	11,928	0.01%
2021/04/08	10.6	262.89	6.1	263.23	261.00	4.5	11,979	0.04%
2021/04/07	1.2	259.00	5	257.70	259.50	-3.8	11,879	-0.03%
2021/04/06	13.2	254.74	9	255.33	255.50	4.2	11,910	0.04%
2021/04/01	1	248.50	4	252.00	253.50	-3	11,983	-0.03%
2021/03/31	2.1	250.79	0	0.00	249.50	2.1	12,063	0.02%
2021/03/30	17.2	256.87	3	255.67	253.50	14.2	12,483	0.11%
2021/03/29	5.2	253.65	2	252.75	251.50	3.2	12,555	0.03%
2021/03/26	8	249.13	24.2	248.27	252.50	-16.2	12,624	-0.13%
2021/03/25	15.2	243.63	0	0.00	241.50	15.2	12,686	0.12%
2021/03/24	2	250.50	3	248.50	248.00	-1	12,729	-0.01%
2021/03/23	4	250.13	6	250.08	249.00	-2	12,952	-0.02%
2021/03/22	3	250.83	7	247.64	253.00	-4	13,122	-0.03%
2021/03/19	10.2	247.07	7	247.43	249.00	3.2	13,449	0.02%
2021/03/18	15.2	252.27	6	252.50	252.00	9.2	13,616	0.07%
2021/03/17	10	257.35	4	258.75	255.50	6	14,218	0.04%
2021/03/16	7.3	263.70	11	264.14	259.00	-3.7	15,136	-0.02%
2021/03/15	0	0.00	2	258.75	259.00	-2	15,560	-0.01%
2021/03/12	14.1	258.20	7	255.93	254.00	7.1	15,567	0.05%
2021/03/11	22.1	254.24	39.1	254.34	258.00	-17	15,712	-0.11%
2021/03/10	9.2	240.01	5	242.10	238.50	4.2	15,488	0.03%
2021/03/09	18	242.58	18	241.94	242.00	0	15,556	0.00%
2021/03/08	12.2	245.11	7.2	243.71	240.50	5	15,530	0.03%
2021/03/05	11	250.18	11	249.86	249.00	0	15,774	0.00%
2021/03/04	7.5	255.86	5	255.00	254.00	2.5	15,815	0.02%
2021/03/03	6.1	257.85	7	255.14	260.50	-0.9	15,784	-0.01%
2021/03/02	6.1	259.70	4	253.50	251.00	2.1	15,690	0.01%
2021/02/26	22.2	257.58	10	258.10	254.00	12.2	15,887	0.08%
2021/02/25	21.3	275.03	31.2	274.02	269.00	-9.9	15,906	-0.06%
2021/02/24	37.4	279.95	13.1	277.15	271.50	24.3	15,768	0.15%
2021/02/23	21	283.29	30	283.02	289.00	-9	15,814	-0.06%
2021/02/22	16	280.25	19	278.22	279.00	-3	15,578	-0.02%
2021/02/19	14.1	260.71	19.1	261.20	265.00	-5	15,256	-0.03%
2021/02/18	41.2	259.06	24	261.15	255.50	17.2	15,043	0.11%
2021/02/17	4	248.75	41.4	248.95	259.50	-37.4	14,819	-0.25%
2021/02/05	5	236.00	4	235.75	236.00	1	14,448	0.01%
2021/02/04	4	235.38	2	235.00	232.50	2	14,569	0.01%
2021/02/03	15	235.33	10	235.60	237.00	5	14,672	0.03%
2021/02/02	18	232.64	21	233.36	232.50	-3	14,724	-0.02%
2021/02/01	4	220.13	18	222.78	229.00	-14	14,787	-0.09%
2021/01/29	8.1	225.93	4	229.13	220.50	4.1	14,800	0.03%
2021/01/28	7	227.93	6	228.58	227.00	1	14,910	0.01%
2021/01/27	2	231.25	1	232.00	233.00	1	15,379	0.01%
2021/01/26	14.2	238.81	6.6	240.89	232.00	7.6	15,864	0.05%
2021/01/25	10.3	235.41	11	237.77	239.00	-0.7	15,610	0.00%
2021/01/22	1	228.50	0	0.00	231.50	1	15,424	0.01%
2021/01/21	2.6	227.37	5	227.90	228.00	-2.4	15,383	-0.02%
2021/01/20	8.7	226.45	1	231.50	225.50	7.7	15,360	0.05%
2021/01/19	3	235.00	4	234.88	234.50	-1	15,332	-0.01%
2021/01/18	1.1	224.40	2	228.75	233.50	-1	15,348	-0.01%
2021/01/15	18.5	235.55	16	233.25	232.00	2.5	15,245	0.02%
2021/01/14	8	235.75	7	234.64	240.00	1	15,066	0.01%
2021/01/13	9	236.72	29	238.57	238.50	-20	14,801	-0.14%
2021/01/12	15	234.13	3	236.17	232.50	12	14,567	0.08%
2021/01/11	19	242.55	16	242.75	242.00	3	14,368	0.02%
2021/01/08	35	239.83	62	240.35	238.50	-27	14,159	-0.19%
2021/01/07	4	228.88	4	229.13	230.50	0	13,599	0.00%
2021/01/06	9.1	230.25	14	225.93	224.00	-5	13,473	-0.04%
2021/01/05	9.1	233.32	14	233.86	233.00	-4.9	13,324	-0.04%
2021/01/04	5	230.30	8	230.88	230.00	-3	13,194	-0.02%
2020/12/31	8	230.56	9	230.72	230.50	-1	13,151	-0.01%
2020/12/30	1	225.50	4.4	227.01	228.50	-3.4	13,011	-0.03%
2020/12/29	6	224.42	3	224.17	224.50	3	12,945	0.02%
2020/12/28	4	220.38	1.8	221.66	222.50	2.3	12,863	0.02%
2020/12/25	8.2	224.28	3	224.50	223.00	5.2	12,777	0.04%
2020/12/24	46	231.97	50	230.57	227.00	-4	12,763	-0.03%
2020/12/23	4	221.88	16	219.66	220.50	-12	12,322	-0.10%
2020/12/22	6.1	219.35	2	224.50	215.50	4.1	12,237	0.03%
2020/12/21	5	220.30	10	219.90	221.50	-5	12,204	-0.04%
2020/12/18	4	225.50	7	223.71	222.50	-3	12,012	-0.02%
2020/12/17	14	225.21	21	224.69	230.00	-7	11,871	-0.06%
2020/12/16	17	230.41	16	230.81	230.50	1	11,616	0.01%
2020/12/15	13.2	228.93	15	227.83	223.00	-1.9	11,399	-0.02%
2020/12/14	32	240.41	25	239.90	237.50	7	11,035	0.06%
2020/12/11	49	240.30	60	241.44	242.00	-11	10,796	-0.10%
2020/12/10	95.2	237.57	70	238.44	235.00	25.2	10,109	0.25%
2020/12/09	22	223.36	59	227.45	230.00	-37	9,196	-0.40%
2020/12/08	3	210.17	3	209.83	209.50	0	8,527	0.00%
2020/12/07	27	209.48	16.1	209.06	208.50	10.9	8,444	0.13%
2020/12/04	1	202.50	12	202.33	203.00	-11	8,179	-0.13%
2020/12/03	18	200.86	37	201.08	201.50	-19	8,149	-0.23%
2020/12/02	40	198.81	8	199.81	199.00	32	7,986	0.40%
2020/12/01	17	201.24	15	201.50	202.00	2	7,892	0.03%
2020/11/30	7	194.71	8.1	195.50	194.50	-1.1	7,538	-0.01%
2020/11/27	0	0.00	18	191.17	192.00	-18	7,410	-0.24%
2020/11/26	5	186.90	12	187.67	188.50	-7	7,376	-0.09%
2020/11/25	36.2	187.75	12	186.04	184.50	24.2	7,356	0.33%
2020/11/24	31.4	194.56	51	196.55	191.50	-19.7	7,075	-0.28%
2020/11/23	11	193.32	6	192.58	193.50	5	6,789	0.07%
2020/11/20	106	195.32	114	196.27	191.50	-8	6,696	-0.12%	大買/大賣/
2020/11/19	1	190.00	11	190.64	189.00	-10	6,377	-0.16%
2020/11/18	0	0.00	1	187.00	187.50	-1	6,377	-0.02%
2020/11/16	293	190.93	289	188.01	188.00	4	6,612	0.06%	大買/大賣/
2020/11/13	11	184.27	17	184.82	187.00	-6	6,632	-0.09%
2020/11/12	10	187.05	4	187.63	185.00	6	6,658	0.09%
2020/11/11	206	186.45	219	185.01	186.00	-13	6,606	-0.20%	大買/大賣/
2020/11/10	27	183.48	29	183.91	182.00	-2	6,482	-0.03%
2020/11/09	21	181.69	12	182.63	182.50	9	6,362	0.14%
2020/11/06	12	179.42	11	179.68	178.00	1	6,352	0.02%
2020/11/05	15	180.07	19	179.95	179.00	-4	6,388	-0.06%
2020/11/04	32	180.95	40.5	180.65	181.00	-8.5	6,223	-0.14%
2020/11/03	518.5	176.83	537.3	177.94	181.50	-18.8	5,801	-0.32%	大買/大賣/
2020/11/02	8	163.88	2	165.00	165.00	6	5,313	0.11%
2020/10/30	1	164.50	10	165.40	163.50	-9	5,458	-0.16%
2020/10/29	0	0.00	12	161.08	162.00	-12	5,439	-0.22%
2020/10/28	13	163.73	11	162.50	163.50	2	5,538	0.04%
2020/10/27	9	163.56	4	164.00	165.00	5	5,539	0.09%
2020/10/26	30	163.48	62.3	163.87	166.50	-32.3	5,445	-0.59%
2020/10/23	36	160.76	30	161.50	161.50	6	5,402	0.11%
2020/10/21	18	161.94	7	162.43	161.50	11	5,600	0.20%
2020/10/20	7	161.86	5	162.60	161.50	2	5,642	0.04%
2020/10/19	9	162.06	8	162.44	162.00	1	5,724	0.02%
2020/10/16	23	161.78	33	162.83	161.00	-10	5,802	-0.17%
2020/10/15	7	159.64	0	0.00	159.50	7	5,776	0.12%
2020/10/14	11	161.00	2	162.50	161.00	9	5,790	0.16%
2020/10/13	103	162.03	109	162.91	162.00	-6	5,807	-0.10%	大買/大賣/
2020/10/12	141	158.50	140	159.04	159.50	1	5,768	0.02%	大買/大賣/
2020/10/08	1	161.50	1	161.50	161.00	0	5,769	0.00%
2020/10/07	34	158.00	35	159.01	159.00	-1	5,777	-0.02%
2020/10/06	20	158.00	501	158.75	159.50	-481	5,807	-8.28%	大賣/鉅額交易
2020/10/05	303	154.73	211	155.11	156.50	92	5,843	1.57%	大買/大賣/
2020/09/30	176	154.08	238	151.50	154.50	-62	5,814	-1.07%	大買/大賣/
2020/09/29	54	151.62	85	152.27	151.00	-31	5,853	-0.53%
2020/09/28	3	147.50	2	148.00	148.50	1	5,887	0.02%
2020/09/25	7	146.00	4	146.50	146.00	3	5,970	0.05%
2020/09/24	28	151.86	11	154.32	149.00	17	5,947	0.29%
2020/09/23	2	157.25	0	0.00	157.00	2	5,876	0.03%
2020/09/22	12	159.00	14	159.50	158.50	-2	5,928	-0.03%
2020/09/21	1	162.00	4	161.50	161.00	-3	6,127	-0.05%
2020/09/17	2	165.00	3	165.33	164.00	-1	6,368	-0.02%
2020/09/15	6	164.33	0	0.00	163.00	6	6,521	0.09%
2020/09/14	1	165.00	4.2	162.95	165.00	-3.2	6,601	-0.05%
2020/09/11	3	159.50	1	159.50	160.00	2	6,582	0.03%
2020/09/10	54	161.18	47	160.48	159.50	7	6,679	0.10%
2020/09/09	27	159.00	22	159.75	161.50	5	6,778	0.07%
2020/09/08	12	159.08	15	159.80	160.00	-3	6,772	-0.04%
2020/09/07	12	157.75	3	159.17	156.50	9	6,783	0.13%
2020/09/04	4	158.88	3	159.50	159.00	1	6,895	0.01%
2020/09/03	103	161.98	101	162.08	161.50	2	6,955	0.03%	大買/大賣/
2020/09/02	8	160.50	1	160.50	160.50	7	6,998	0.10%
2020/09/01	12	159.09	3	160.50	161.50	9	7,127	0.13%
2020/08/31	25	162.36	1	160.50	160.00	24	7,378	0.33%
2020/08/28	65	161.24	65	161.67	163.00	0	7,790	0.00%
2020/08/27	5	163.30	6	164.25	163.00	-1	7,905	-0.01%
2020/08/26	3	162.00	1	164.00	163.50	2	7,954	0.03%
2020/08/25	7	163.72	3	163.67	163.50	4	8,056	0.05%
2020/08/24	11	163.14	3	162.67	162.50	8	8,121	0.10%
2020/08/21	21	163.50	16	164.31	165.00	5	8,124	0.06%
2020/08/20	401	163.67	370	162.95	161.50	31	8,160	0.38%	大買/大賣/
2020/08/19	23	178.74	1	176.50	176.00	22	8,130	0.27%
2020/08/18	7	183.29	32	184.38	184.00	-25	8,084	-0.31%
2020/08/17	2	183.25	5	183.50	183.50	-3	8,076	-0.04%
2020/08/14	3	180.50	0	0.00	181.50	3	8,029	0.04%
2020/08/13	2.1	181.40	0	0.00	179.00	2.1	8,198	0.03%
2020/08/12	6	181.08	6	181.58	182.00	0	8,302	0.00%
2020/08/11	5	179.00	9	180.22	179.00	-4	8,376	-0.05%
2020/08/10	5	177.30	1	176.00	176.00	4	8,391	0.05%
2020/08/07	31	182.05	31	182.71	179.00	0	8,543	0.00%
2020/08/06	16	180.06	6	181.08	178.50	10	8,603	0.12%
2020/08/05	10.1	184.20	5	183.60	184.50	5.1	8,766	0.06%
2020/08/04	16.6	180.08	15	181.00	181.00	1.6	8,672	0.02%
2020/08/03	3	180.17	5	180.50	180.00	-2	8,730	-0.02%
2020/07/31	3	175.67	0	0.00	175.50	3	8,734	0.03%
2020/07/30	2	174.50	3	175.67	177.00	-1	8,851	-0.01%
2020/07/29	20	175.48	19	174.97	174.00	1	9,332	0.01%
2020/07/28	222	176.63	219	176.93	175.00	3	9,540	0.03%	大買/大賣/
2020/07/27	2	181.25	3	181.67	181.50	-1	9,628	-0.01%
2020/07/24	6	178.50	7	179.00	177.00	-1	9,761	-0.01%
2020/07/23	3	182.17	0	0.00	180.00	3	10,102	0.03%
2020/07/22	0	0.00	5	182.10	185.00	-5	10,574	-0.05%
2020/07/21	5	179.40	1	180.00	179.00	4	10,873	0.04%
2020/07/20	1	175.50	4	175.38	177.00	-3	11,391	-0.03%
2020/07/17	4	177.13	6	177.25	176.00	-2	11,964	-0.02%
2020/07/16	5	178.70	3	178.50	177.50	2	12,172	0.02%
2020/07/15	2	179.75	0	0.00	177.50	2	12,433	0.02%
2020/07/14	10	179.85	7	178.86	178.00	3	12,817	0.02%
2020/07/13	7	181.29	5	179.70	181.50	2	13,201	0.02%
2020/07/10	5	181.80	12	180.75	178.50	-7	13,593	-0.05%
2020/07/09	8	184.00	4	183.88	182.00	4	13,630	0.03%
2020/07/08	14	185.75	12	185.46	184.50	2	13,662	0.01%
2020/07/07	124	185.35	110	186.44	183.50	14	13,673	0.10%	大買/大賣/
2020/07/06	15	180.37	15	180.50	182.50	0	13,995	0.00%
2020/07/03	5	180.00	5	179.90	179.00	0	14,388	0.00%
2020/07/02	2	181.00	2	181.00	181.00	0	14,620	0.00%
2020/07/01	4	179.75	5	180.90	179.00	-1	14,870	-0.01%
2020/06/30	15	177.67	8	179.00	179.00	7	14,917	0.05%
2020/06/29	10	184.20	1	184.00	184.00	9	14,871	0.06%
2020/06/24	9	189.39	7	189.50	188.50	2	14,940	0.01%
2020/06/23	7	188.71	6	189.75	189.50	1	15,073	0.01%
2020/06/22	4	187.88	3	188.33	187.00	1	15,190	0.01%
2020/06/19	9	189.89	3	191.33	187.00	6	15,381	0.04%
2020/06/18	4	188.13	6	188.92	190.00	-2	15,488	-0.01%
2020/06/17	17	187.68	10	189.25	187.50	7	15,610	0.04%
2020/06/16	9	188.00	14	189.18	189.50	-5	15,707	-0.03%
2020/06/15	15	186.33	6	187.25	184.50	9	15,896	0.06%
2020/06/12	20	184.20	17.1	186.87	188.00	2.9	16,091	0.02%
2020/06/11	19	192.13	9	193.06	189.50	10	16,390	0.06%
2020/06/10	15	197.87	11	199.09	196.50	4	16,600	0.02%
2020/06/09	10	197.85	7	198.71	197.50	3	16,865	0.02%
2020/06/08	19	197.55	15	199.27	197.00	4	17,158	0.02%
2020/06/05	36	201.69	10	200.60	198.50	26	17,252	0.15%
2020/06/04	29	204.47	43	204.73	206.00	-14	17,272	-0.08%
2020/06/03	8	192.63	29	193.19	194.50	-21	17,049	-0.12%
2020/06/02	16	192.34	4	191.75	190.00	12	17,052	0.07%
2020/06/01	1	190.50	1	192.00	192.50	0	17,151	0.00%
2020/05/29	5	186.00	6	187.83	187.00	-1	17,327	-0.01%
2020/05/28	9	190.44	16	188.34	187.50	-7	17,442	-0.04%
2020/05/27	7	191.00	8	191.25	191.00	-1	17,657	-0.01%
2020/05/26	18	191.94	15	193.20	188.00	3	17,910	0.02%
2020/05/25	8	182.06	11	184.18	188.00	-3	18,219	-0.02%
2020/05/22	8	184.88	9	185.56	184.00	-1	18,793	-0.01%
2020/05/21	15	189.67	18	189.78	190.00	-3	18,843	-0.02%
2020/05/20	20	191.30	13	192.12	189.00	7	18,938	0.04%
2020/05/19	12	188.83	5	187.90	190.50	7	18,858	0.04%
2020/05/18	9	184.89	6	184.67	183.00	3	18,940	0.02%
2020/05/15	24	190.65	16	190.63	189.00	8	19,093	0.04%
2020/05/14	28	193.71	11	191.32	189.00	17	19,045	0.09%
2020/05/13	14	196.39	29	194.50	199.50	-15	19,036	-0.08%
2020/05/12	31	200.53	18	202.08	197.50	13	19,007	0.07%
2020/05/11	3	205.67	3	206.67	205.00	0	18,959	0.00%
2020/05/08	15	205.20	3.4	205.76	203.50	11.6	19,158	0.06%
2020/05/07	11	207.32	10.1	207.94	207.00	0.9	19,294	0.00%
2020/05/06	35	208.27	12	207.83	207.50	23	19,312	0.12%
2020/05/05	436	214.99	246	214.94	207.50	190	19,402	0.98%	大買/大賣/鉅額交易
2020/05/04	22.1	201.68	21	204.88	209.00	1.1	19,276	0.01%
2020/04/30	33	213.97	30	212.92	213.00	3	19,328	0.02%
2020/04/29	36.1	214.01	14	212.96	211.00	22.1	19,352	0.11%
2020/04/28	97.3	215.85	103.1	217.69	213.50	-5.8	19,384	-0.03%	大賣/
2020/04/27	285	213.89	257	213.91	215.00	28	19,184	0.15%	大買/大賣/
2020/04/24	58	205.74	44	207.02	207.50	14	18,697	0.07%
2020/04/23	137	209.04	211	206.12	205.00	-74	18,434	-0.40%	大買/大賣/
2020/04/22	52	200.34	107	201.53	211.00	-55	18,035	-0.30%	大賣/
2020/04/21	72	196.91	11	196.32	192.00	61	17,693	0.34%
2020/04/20	11	196.95	16	195.81	200.00	-5	17,741	-0.03%
2020/04/17	192	199.86	40	197.34	193.50	152	17,751	0.86%	大買/鉅額交易
2020/04/16	26	199.60	24	199.85	199.00	2	17,530	0.01%
2020/04/15	21	191.40	448	197.58	198.00	-427	17,374	-2.46%	大賣/鉅額交易
2020/04/14	5	178.70	7	179.50	180.00	-2	17,456	-0.01%
2020/04/13	12	176.79	10	176.60	174.50	2	17,915	0.01%
2020/04/10	3	182.67	10	181.95	180.00	-7	18,155	-0.04%
2020/04/09	457	188.11	59	183.53	181.00	398	18,667	2.13%	大買/鉅額交易
2020/04/08	325	172.80	611	174.86	185.00	-286	18,527	-1.54%	大買/大賣/鉅額交易
2020/04/07	676	170.40	403	170.85	168.50	273	18,612	1.47%	大買/大賣/鉅額交易
2020/04/06	199	164.75	308	164.55	166.50	-109	18,729	-0.58%	大買/大賣/鉅額交易
2020/04/01	224	159.74	263	160.61	162.50	-39	18,774	-0.21%	大買/大賣/
2020/03/31	381	161.65	264	162.27	161.00	117	18,878	0.62%	大買/大賣/鉅額交易
2020/03/30	222	160.41	576	156.01	162.00	-354	19,090	-1.85%	大買/大賣/鉅額交易
2020/03/27	78	165.53	18	166.75	160.50	60	19,672	0.30%
2020/03/26	18	161.39	20	161.30	164.50	-2	19,550	-0.01%
2020/03/25	235	164.89	227	165.30	164.00	8	19,704	0.04%	大買/大賣/
2020/03/24	163	156.75	155	157.09	159.00	8	19,454	0.04%	大買/大賣/
2020/03/23	21	139.57	21	140.36	146.50	0	19,318	0.00%
2020/03/20	21	141.12	17	140.68	143.50	4	19,226	0.02%
2020/03/19	21	137.55	14	139.11	130.50	7	19,156	0.04%
2020/03/18	131.2	150.25	132	148.34	144.50	-0.8	18,968	0.00%	大買/大賣/
2020/03/17	51	152.70	53	152.92	150.00	-2	18,798	-0.01%
2020/03/16	104	166.98	96	168.32	156.50	8	18,542	0.04%	大買/
2020/03/13	25	162.96	26	164.92	168.00	-1	18,267	-0.01%
2020/03/12	397	185.93	382	187.09	178.50	15	18,186	0.08%	大買/大賣/
2020/03/11	89	204.97	87	205.41	197.00	2	18,095	0.01%
2020/03/10	210	195.21	225	196.18	206.00	-15	17,973	-0.08%	大買/大賣/
2020/03/09	49	202.65	37	203.76	198.50	12	17,818	0.07%
2020/03/06	5	209.40	14	209.61	209.00	-9	17,862	-0.05%
2020/03/05	44	214.86	43	215.83	214.00	1	17,826	0.01%
2020/03/04	65	211.08	39	210.90	210.50	26	17,700	0.15%
2020/03/03	66	222.16	49	222.36	217.00	17	17,473	0.10%
2020/03/02	106	220.98	102	217.40	218.00	4	17,411	0.02%	大買/大賣/
2020/02/27	121	227.13	86	222.44	213.00	35	17,278	0.20%	大買/
2020/02/26	206	237.47	73	240.45	228.50	133	16,976	0.78%	大買/鉅額交易
2020/02/25	388	250.76	263	251.71	248.50	125	16,459	0.76%	大買/大賣/鉅額交易
2020/02/24	252	237.57	570	236.72	241.00	-318	15,814	-2.01%	大買/大賣/鉅額交易
2020/02/21	44	237.64	61	238.51	239.50	-17	15,703	-0.11%
2020/02/20	21	237.38	11	237.05	236.50	10	15,544	0.06%
2020/02/19	220	231.45	216	232.45	235.00	4	15,441	0.03%	大買/大賣/
2020/02/18	40	242.15	48	243.79	235.00	-8	15,240	-0.05%
2020/02/17	58	240.20	25	241.42	239.00	33	15,009	0.22%
2020/02/14	49	237.96	63.2	239.29	242.00	-14.2	15,180	-0.09%
2020/02/13	333	240.35	26	240.17	235.50	307	15,116	2.03%	大買/鉅額交易
2020/02/12	35.1	241.91	357	242.50	242.50	-321.9	15,200	-2.12%	大賣/鉅額交易
2020/02/11	350	238.55	362	239.87	241.00	-12	15,113	-0.08%	大買/大賣/
2020/02/10	29	230.17	14.1	229.21	228.50	15	14,959	0.10%
2020/02/07	442	236.00	425	237.07	235.00	17	14,822	0.11%	大買/大賣/
2020/02/06	40	239.34	37	239.62	238.50	3	14,716	0.02%
2020/02/05	60	239.59	63	240.16	234.50	-3	14,526	-0.02%
2020/02/04	54.2	230.48	132	233.34	236.00	-77.8	14,414	-0.54%	大賣/
2020/02/03	42	212.20	32	210.88	216.50	10	14,334	0.07%
2020/01/31	21	211.36	16	210.75	210.50	5	14,243	0.04%
2020/01/30	7	211.00	11.1	210.26	209.00	-4.1	14,090	-0.03%
2020/01/20	8	230.94	3	231.00	232.00	5	13,931	0.04%
2020/01/17	131	235.27	202	233.82	229.50	-71	13,978	-0.51%	大買/大賣/
2020/01/16	103	232.98	26	233.10	233.50	77	13,967	0.55%	大買/
2020/01/15	78	235.34	103	235.47	229.50	-25	13,882	-0.18%	大賣/
2020/01/14	152	235.46	216	235.80	236.00	-64	13,684	-0.47%	大買/大賣/
2020/01/13	93	227.35	22	226.75	227.50	71	13,517	0.53%
2020/01/10	259	235.47	8	232.63	232.50	251	13,301	1.89%	大買/鉅額交易
2020/01/09	239.3	241.62	128	241.67	236.50	111.3	13,192	0.84%	大買/大賣/鉅額交易
2020/01/08	52	235.33	39	233.95	236.00	13	13,095	0.10%
2020/01/07	82	235.85	78.2	235.61	235.00	3.9	12,912	0.03%
2020/01/06	162	253.57	196	254.16	252.50	-34	12,570	-0.27%	大買/大賣/
2020/01/03	371.1	250.97	504	251.53	255.50	-133	12,538	-1.06%	大買/大賣/鉅額交易
2020/01/02	171	242.22	30	238.92	239.50	141	12,203	1.16%	大買/鉅額交易
2019/12/31	401	235.02	495.6	236.47	239.00	-94.6	12,072	-0.78%	大買/大賣/
2019/12/30	436	228.53	335	228.55	230.00	101	11,647	0.87%	大買/大賣/鉅額交易
2019/12/27	14	216.64	19	214.76	219.00	-5	11,373	-0.04%
2019/12/26	15	210.33	17	212.29	208.50	-2	11,297	-0.02%
2019/12/25	125	212.23	120	213.27	211.50	5	11,741	0.04%	大買/大賣/
2019/12/24	134	200.54	150	201.65	208.00	-16	11,801	-0.14%	大買/大賣/
2019/12/23	3.3	187.69	11	188.77	190.50	-7.8	11,530	-0.07%
2019/12/20	13.3	187.77	17	188.71	189.00	-3.8	11,406	-0.03%
2019/12/19	3.2	184.48	3	184.50	184.00	0.2	11,044	0.00%
2019/12/18	8	183.81	8	184.63	183.50	0	11,011	0.00%
2019/12/17	7.2	185.26	7	186.50	184.50	0.2	10,951	0.00%
2019/12/16	3.2	186.52	91	185.57	187.00	-87.9	10,887	-0.81%
2019/12/13	12.2	182.96	8	184.13	183.50	4.2	10,801	0.04%
2019/12/12	106.2	183.49	27	184.35	182.50	79.2	10,785	0.73%	大買/
2019/12/11	6.2	183.11	8	184.38	184.00	-1.8	10,705	-0.02%
2019/12/10	2	182.75	5	183.00	182.50	-3	10,605	-0.03%
2019/12/09	16	185.03	11	184.86	184.00	5	10,564	0.05%
2019/12/06	14.2	179.56	11	179.41	181.00	3.2	10,324	0.03%
2019/12/05	3.2	176.53	19	175.26	176.00	-15.8	10,201	-0.15%
2019/12/04	41.2	177.37	35	177.93	175.50	6.2	10,186	0.06%
2019/12/03	14.2	177.82	15	177.40	177.00	-0.8	10,186	-0.01%
2019/12/02	139.2	172.85	185	173.59	173.00	-45.8	9,979	-0.46%	大買/大賣/
2019/11/29	84	173.58	46	174.20	170.00	38	9,953	0.38%
2019/11/28	4	173.38	2	173.25	172.50	2	10,108	0.02%
2019/11/27	372	172.52	450	173.09	176.00	-78	10,466	-0.75%	大買/大賣/
2019/11/26	308	172.49	226	173.01	171.00	82	10,336	0.79%	大買/大賣/
2019/11/25	555	167.79	627	168.02	168.50	-72	10,219	-0.70%	大買/大賣/
2019/11/22	118	163.75	46	164.91	163.50	72	10,157	0.71%	大買/
2019/11/21	2	162.25	431	162.50	165.00	-429	10,190	-4.21%	大賣/鉅額交易
2019/11/20	211	165.34	214	166.05	165.50	-3	10,185	-0.03%	大買/大賣/
2019/11/19	11	167.91	6	168.33	167.50	5	10,176	0.05%
2019/11/18	8	166.44	2	167.00	166.00	6	10,204	0.06%
2019/11/15	35	168.30	32	169.42	166.50	3	10,232	0.03%
2019/11/14	155	166.94	151	167.46	168.50	4	10,269	0.04%	大買/大賣/
2019/11/13	248.2	169.89	138	171.07	168.00	110.2	10,203	1.08%	大買/大賣/鉅額交易
2019/11/12	26	161.73	35	162.54	163.50	-9	9,994	-0.09%
2019/11/11	380	167.68	87	168.51	160.00	293	9,943	2.95%	大買/鉅額交易
2019/11/08	13	173.15	6	173.17	172.00	7	9,767	0.07%
2019/11/07	18	177.42	4	176.00	175.00	14	9,722	0.14%
2019/11/06	33	182.83	101	183.63	180.50	-68	9,754	-0.70%	大賣/
2019/11/05	12	181.25	43	183.16	182.00	-31	9,853	-0.31%
2019/11/04	176	182.02	67	182.44	182.00	109	9,902	1.10%	大買/鉅額交易
2019/11/01	140	177.55	138	178.79	181.50	2	9,970	0.02%	大買/大賣/
2019/10/31	28	184.89	11	188.50	183.50	17	9,818	0.17%
2019/10/30	5	184.50	90	184.54	187.00	-85	9,665	-0.88%
2019/10/29	90	183.19	10	185.10	182.00	80	9,595	0.83%
2019/10/28	10	185.75	4	186.25	185.00	6	9,720	0.06%
2019/10/25	18	184.44	13	185.15	185.50	5	9,791	0.05%
2019/10/24	11	184.14	192	184.58	183.50	-181	9,855	-1.84%	大賣/鉅額交易
2019/10/23	200	181.67	50	182.24	182.00	150	9,833	1.53%	大買/鉅額交易
2019/10/22	61	183.03	21	185.79	182.00	40	9,872	0.41%
2019/10/21	111	185.03	112	185.86	183.50	-1	9,874	-0.01%	大買/大賣/
2019/10/18	4	182.75	3	182.50	182.50	1	9,840	0.01%
2019/10/17	1	178.00	27	183.19	184.00	-26	9,817	-0.26%
2019/10/16	31	181.52	10	183.30	179.00	21	9,809	0.21%
2019/10/15	319	188.96	319	189.81	185.50	0	9,670	0.00%	大買/大賣/
2019/10/14	4.1	184.74	16	185.28	185.00	-11.9	9,462	-0.13%
2019/10/09	31	182.21	41	182.37	180.00	-10	9,319	-0.11%
2019/10/08	15	181.43	23	181.78	181.00	-8	9,103	-0.09%
2019/10/07	8	183.25	163	183.00	183.00	-155	8,885	-1.74%	大賣/鉅額交易
2019/10/04	166	180.38	76	182.37	178.00	90	8,757	1.03%	大買/
2019/10/03	89	180.72	39	180.23	179.50	50	8,774	0.57%
2019/10/02	10	183.30	8	182.63	182.00	2	8,740	0.02%
2019/10/01	242.1	182.07	241	183.31	183.00	1.1	8,641	0.01%	大買/大賣/
2019/09/27	260	171.07	592	171.90	174.50	-332	8,311	-3.99%	大買/大賣/鉅額交易
2019/09/26	45	167.20	169	167.78	167.50	-124	8,065	-1.54%	大賣/鉅額交易
2019/09/25	6	157.42	3	157.50	158.00	3	7,722	0.04%
2019/09/24	6	161.42	1	161.50	159.50	5	7,907	0.06%
2019/09/23	6	161.83	31	162.03	161.50	-25	7,927	-0.32%
2019/09/20	7	161.71	9	162.83	162.00	-2	7,981	-0.03%
2019/09/19	7	162.21	5	162.20	162.00	2	7,996	0.03%
2019/09/18	9	161.94	18	162.61	163.00	-9	8,082	-0.11%
2019/09/17	123	164.19	26	162.88	161.00	97	8,147	1.19%	大買/
2019/09/16	9	157.39	4	157.75	159.00	5	8,218	0.06%
2019/09/12	3	158.67	39	159.54	159.50	-36	8,653	-0.42%
2019/09/11	2	156.75	38	158.08	158.00	-36	8,719	-0.41%
2019/09/10	47	156.48	22	156.75	156.50	25	8,749	0.29%
2019/09/09	62	158.29	4	160.13	156.00	58	8,791	0.66%
2019/09/06	212	163.08	237	163.71	163.00	-25	8,755	-0.29%	大買/大賣/
2019/09/05	226	163.53	92	163.92	162.50	134	8,689	1.54%	大買/鉅額交易
2019/09/04	142	160.26	131	160.67	161.00	11	8,600	0.13%	大買/大賣/
2019/09/03	43	159.73	47	160.12	160.00	-4	8,645	-0.05%
2019/09/02	399	162.11	188	163.04	160.00	211	8,683	2.43%	大買/大賣/鉅額交易
2019/08/30	707	155.16	969	154.45	158.00	-262	8,695	-3.01%	大買/大賣/鉅額交易
2019/08/29	47	147.51	18	147.19	147.50	29	8,440	0.34%
2019/08/28	226	147.92	306	146.56	148.00	-80	8,551	-0.94%	大買/大賣/
2019/08/27	321	145.22	42	146.12	144.00	279	8,604	3.24%	大買/鉅額交易
2019/08/26	242	144.52	239	144.92	144.50	3	8,724	0.03%	大買/大賣/
2019/08/23	3	146.51	425	146.53	148.50	-422	8,827	-4.78%	大賣/鉅額交易
2019/08/22	8	147.75	9	148.11	146.00	-1	8,935	-0.01%
2019/08/21	171	148.96	170.1	149.48	147.50	1	8,975	0.01%	大買/大賣/
2019/08/20	13	150.27	11	150.45	149.00	2	9,017	0.02%
2019/08/19	25	146.68	19.1	149.16	150.00	5.9	9,090	0.06%
2019/08/16	16	143.69	16	144.34	145.00	0	9,146	0.00%
2019/08/15	15	143.40	10	143.55	142.50	5	9,183	0.05%
2019/08/14	15	151.10	34	151.56	149.00	-19	9,207	-0.21%
2019/08/13	19	151.16	11	151.41	150.00	8	9,263	0.09%
2019/08/12	13	151.85	11	152.77	154.00	2	9,326	0.02%
2019/08/08	14	152.79	14	152.11	151.50	0	9,437	0.00%
2019/08/07	49	170.56	28.1	169.19	165.50	21	9,453	0.22%
2019/08/06	30.1	171.57	17	171.62	172.00	13.1	9,510	0.14%
2019/08/05	20	177.85	22	178.23	175.00	-2	9,627	-0.02%
2019/08/02	29	176.57	8	177.50	176.50	21	9,707	0.22%
2019/08/01	8	177.63	22	178.98	180.00	-14	9,725	-0.14%
2019/07/31	14	176.86	7	177.43	177.00	7	9,796	0.07%
2019/07/30	35.1	179.96	19	180.89	177.00	16.1	9,848	0.16%
2019/07/29	20	177.90	32	178.25	178.00	-12	9,823	-0.12%
2019/07/26	5	174.20	43	174.56	177.50	-38	9,832	-0.39%
2019/07/25	5	168.60	6	169.75	172.00	-1	9,757	-0.01%
2019/07/24	16	170.47	34	168.65	168.50	-18	9,869	-0.18%
2019/07/23	24	166.79	24	167.27	165.50	0	10,150	0.00%
2019/07/22	19	166.08	9	165.44	165.00	10	10,210	0.10%
2019/07/19	36	169.63	30	169.53	169.00	6	10,352	0.06%
2019/07/18	215	171.31	9	170.33	168.50	206	10,435	1.97%	大買/鉅額交易
2019/07/17	17.1	172.53	198	172.54	172.50	-180.9	10,519	-1.72%	大賣/鉅額交易
2019/07/16	15	173.90	26	173.92	174.00	-11	10,643	-0.10%
2019/07/15	21	168.93	12	170.00	170.00	9	10,683	0.08%
2019/07/12	13	170.31	12	171.33	172.50	1	10,891	0.01%
2019/07/11	10	172.80	8	173.50	170.50	2	11,136	0.02%
2019/07/10	9	170.83	10	171.50	172.00	-1	11,227	-0.01%
2019/07/09	21	169.60	19	170.05	168.00	2	11,269	0.02%
2019/07/08	38	176.12	14	178.21	175.50	24	11,343	0.21%
2019/07/05	27	180.46	31	180.74	180.00	-4	11,643	-0.03%
2019/07/04	43	181.31	50	180.60	181.00	-7	11,724	-0.06%
2019/07/03	46	173.64	39	173.47	173.50	7	11,837	0.06%
2019/07/02	12	170.79	18	171.19	172.00	-6	11,794	-0.05%
2019/07/01	15	169.63	43	169.67	169.50	-28	11,839	-0.24%
2019/06/28	16	164.06	11	164.64	164.00	5	11,765	0.04%
2019/06/27	11	164.45	15	165.23	164.00	-4	12,070	-0.03%
2019/06/26	8	162.75	12	163.54	163.00	-4	12,199	-0.03%
2019/06/25	16	164.78	7	163.93	162.50	9	12,310	0.07%
2019/06/24	12	162.33	25	164.20	167.00	-13	12,404	-0.10%
2019/06/21	35	164.01	29	164.48	162.00	6	12,386	0.05%
2019/06/20	89	164.97	79	164.85	165.50	10	12,365	0.08%
2019/06/19	20	154.98	9	155.17	155.00	11	12,199	0.09%
2019/06/18	13	153.27	11	153.95	152.00	2	12,204	0.02%
2019/06/17	6	153.42	14	153.04	155.00	-8	12,313	-0.06%
2019/06/14	7	151.64	16	152.19	151.00	-9	12,334	-0.07%
2019/06/13	7	150.21	3	150.17	149.50	4	12,405	0.03%
2019/06/12	8	151.00	13	151.62	152.00	-5	12,688	-0.04%
2019/06/11	16	149.41	29	148.76	151.00	-13	12,806	-0.10%
2019/06/10	23	150.43	9	148.72	150.00	14	12,812	0.11%
2019/06/06	54	148.85	39	148.81	146.50	15	12,917	0.12%
2019/06/05	46	158.66	44	158.90	155.00	2	12,844	0.02%
2019/06/04	13	159.73	24	160.52	158.50	-11	12,875	-0.09%
2019/06/03	22	158.20	4	157.75	157.00	18	12,920	0.14%
2019/05/31	12	158.83	20	160.18	159.00	-8	12,944	-0.06%
2019/05/30	26	159.23	9	159.06	156.00	17	12,919	0.13%
2019/05/29	30	156.52	25	156.92	160.50	5	12,979	0.04%
2019/05/28	9	154.45	10	155.05	156.00	-1	13,367	-0.01%
2019/05/27	55	154.76	41	154.89	153.50	14	13,712	0.10%
2019/05/24	13	157.15	24	158.19	154.00	-11	13,955	-0.08%
2019/05/23	37	159.19	25	159.00	157.00	12	14,456	0.08%
2019/05/22	41	167.52	13	166.65	164.00	28	14,594	0.19%
2019/05/21	47	163.23	61	164.33	167.50	-14	14,954	-0.09%
2019/05/20	69	166.33	65	164.59	163.50	4	15,046	0.03%
2019/05/17	19	164.92	28	164.14	164.00	-9	15,252	-0.06%
2019/05/16	154	168.61	133	169.70	164.00	21	15,513	0.14%	大買/大賣/
2019/05/15	12	168.17	19	170.00	170.50	-7	15,760	-0.04%
2019/05/14	22	160.82	26	162.04	166.00	-4	16,282	-0.02%
2019/05/13	40	170.35	34	170.43	163.00	6	16,483	0.04%
2019/05/10	58	176.64	53	175.98	176.00	5	16,440	0.03%
2019/05/09	18	177.53	10	176.35	174.00	8	16,346	0.05%
2019/05/08	21	177.29	20	178.00	180.50	1	16,422	0.01%
2019/05/07	13	182.27	10	182.50	180.50	3	16,671	0.02%
2019/05/06	13	182.81	20	180.78	180.00	-7	16,917	-0.04%
2019/05/03	117	189.74	90	188.12	187.50	27	16,800	0.16%	大買/
2019/05/02	56	187.19	58	187.93	190.00	-2	16,783	-0.01%
2019/04/30	13	186.27	28	187.20	189.00	-15	16,826	-0.09%
2019/04/29	67	190.22	21	190.12	185.00	46	16,806	0.27%
2019/04/26	25	205.24	22	205.57	204.50	3	16,612	0.02%
2019/04/25	42	202.95	31	203.24	209.00	11	16,732	0.07%
2019/04/24	30	212.23	24	212.48	208.50	6	16,749	0.04%
2019/04/23	35	213.16	19	213.39	212.50	16	16,918	0.09%
2019/04/22	79	221.55	28	220.30	218.00	51	16,877	0.30%
2019/04/19	34	222.56	23	222.83	224.00	11	17,096	0.06%
2019/04/18	205	225.78	123	227.94	220.50	82	17,259	0.48%	大買/大賣/
2019/04/17	277	222.45	242	221.82	225.00	35	17,397	0.20%	大買/大賣/
2019/04/16	452	213.99	560	214.06	213.00	-108	17,193	-0.63%	大買/大賣/鉅額交易
2019/04/15	3	209.33	112	210.01	212.00	-109	17,210	-0.63%	大賣/鉅額交易
2019/04/12	184	209.45	104	209.01	206.00	80	17,431	0.46%	大買/大賣/
2019/04/11	56	209.28	73	208.88	207.00	-17	17,404	-0.10%
2019/04/10	110	205.50	80	206.54	204.00	30	17,108	0.18%	大買/
2019/04/09	149	204.55	208	201.79	206.00	-59	17,053	-0.35%	大買/大賣/
2019/04/08	30	197.50	28	197.89	195.00	2	16,913	0.01%
2019/04/03	108	194.61	134	195.61	196.00	-26	17,042	-0.15%	大買/大賣/
2019/04/02	43	192.47	34	193.69	192.00	9	17,040	0.05%
2019/04/01	103	198.46	57	200.20	193.00	46	17,076	0.27%	大買/
2019/03/29	18	199.25	27	198.26	200.00	-9	16,838	-0.05%
2019/03/28	11	195.73	9	196.11	195.00	2	17,083	0.01%
2019/03/27	14	192.89	28	194.02	197.00	-14	17,277	-0.08%
2019/03/26	15	190.00	25	190.42	190.50	-10	17,363	-0.06%
2019/03/25	22	187.84	14	188.57	188.00	8	17,546	0.05%
2019/03/22	32	194.78	18	194.89	194.50	14	17,700	0.08%
2019/03/21	13	190.12	14	190.86	192.00	-1	17,885	-0.01%
2019/03/20	9	189.28	20	189.70	190.00	-11	18,320	-0.06%
2019/03/19	14	187.50	23	189.83	187.00	-9	18,539	-0.05%
2019/03/18	17	190.74	7	190.29	189.00	10	19,030	0.05%
2019/03/15	29	187.43	78	187.31	187.00	-49	19,336	-0.25%
2019/03/14	57	184.81	43	185.77	183.00	14	19,702	0.07%
2019/03/13	8	182.81	16	182.72	185.00	-8	20,134	-0.04%
2019/03/12	11	181.86	11	182.82	180.00	0	20,526	0.00%
2019/03/11	8	179.31	8	178.56	181.00	0	21,051	0.00%
2019/03/08	20	173.28	19	174.05	178.00	1	21,080	0.00%
2019/03/07	20	176.73	36	176.26	178.00	-16	21,465	-0.07%
2019/03/06	12	183.58	7	183.21	183.00	5	21,878	0.02%
2019/03/05	17	183.71	13	183.19	182.50	4	22,386	0.02%
2019/03/04	53	181.91	49	181.79	186.00	4	22,659	0.02%
2019/02/27	174	187.69	58	184.46	181.00	116	22,734	0.51%	大買/鉅額交易
2019/02/26	233	201.28	97	200.91	194.50	136	22,660	0.60%	大買/鉅額交易
2019/02/25	66	199.64	20	200.68	199.00	46	22,927	0.20%
2019/02/22	297	198.74	447	199.95	197.00	-150	23,165	-0.65%	大買/大賣/鉅額交易
2019/02/21	81	192.58	77	193.62	197.50	4	23,107	0.02%
2019/02/20	267	196.47	192	193.58	193.00	75	23,293	0.32%	大買/大賣/
2019/02/19	133	190.29	135	191.56	188.50	-2	23,828	-0.01%	大買/大賣/
2019/02/18	69	188.88	59	189.00	189.00	10	24,253	0.04%
2019/02/15	124	188.60	31	187.73	184.50	93	24,650	0.38%	大買/
2019/02/14	14	197.86	9	198.16	195.50	5	24,932	0.02%
2019/02/13	314	190.95	306	192.64	198.50	8	25,261	0.03%	大買/大賣/
2019/02/12	238	179.81	560	179.00	180.50	-322	25,494	-1.26%	大買/大賣/鉅額交易
2019/02/11	178	171.35	45	172.24	171.00	133	25,993	0.51%	大買/鉅額交易
2019/01/30	46	172.71	98	172.01	171.00	-52	26,747	-0.19%
2019/01/29	158	170.70	58	170.94	171.50	100	27,304	0.37%	大買/
2019/01/28	307	178.50	144	180.26	174.50	163	27,836	0.59%	大買/大賣/鉅額交易
2019/01/25	447	168.91	455	169.89	175.00	-8	28,164	-0.03%	大買/大賣/
2019/01/24	5	165.00	5	166.60	164.00	0	28,323	0.00%
2019/01/23	32	161.84	376	163.34	166.00	-344	28,942	-1.19%	大賣/鉅額交易
2019/01/22	47	164.91	39	165.47	163.00	8	29,421	0.03%
2019/01/21	46	169.73	73.2	170.44	168.00	-27.2	29,895	-0.09%
2019/01/18	71	163.80	100	164.88	166.00	-29	30,475	-0.10%
2019/01/17	74	167.16	15	165.40	162.50	59	30,799	0.19%
2019/01/16	18	162.89	14	163.82	164.00	4	31,293	0.01%
2019/01/15	80	159.98	154	160.86	162.50	-74	31,574	-0.23%	大賣/
2019/01/14	8	155.25	8	155.19	156.50	0	31,733	0.00%
2019/01/11	26	157.62	23.4	157.83	155.00	2.6	32,236	0.01%
2019/01/10	29	154.59	22	155.39	154.50	7	32,511	0.02%
2019/01/09	27	152.63	40	154.04	157.50	-13	32,654	-0.04%
2019/01/08	208	145.75	206	146.50	146.00	2	32,780	0.01%	大買/大賣/
2019/01/07	6	147.08	12.8	146.62	148.00	-6.8	33,249	-0.02%
2019/01/04	422	137.11	419	137.90	140.00	3	33,772	0.01%	大買/大賣/
2019/01/03	24	151.48	22	148.80	144.50	2	33,796	0.01%
2019/01/02	91	154.79	56	153.73	154.00	35	34,304	0.10%
2018/12/28	81	157.28	57	158.00	154.00	24	35,035	0.07%
2018/12/27	146	156.36	142	156.40	156.50	4	35,617	0.01%	大買/大賣/
2018/12/26	701.2	158.99	364.1	159.18	149.50	337.1	35,767	0.94%	大買/大賣/鉅額交易
2018/12/25	377	153.80	372	154.17	155.00	5	35,793	0.01%	大買/大賣/
2018/12/24	199.1	157.87	447	159.05	160.00	-247.9	36,010	-0.69%	大買/大賣/鉅額交易
2018/12/22	168	157.25	53	157.91	158.00	115	36,221	0.32%	大買/鉅額交易
2018/12/21	565	156.98	742	154.20	160.00	-177	36,796	-0.48%	大買/大賣/鉅額交易
2018/12/20	664	159.68	657	160.19	155.50	7	36,824	0.02%	大買/大賣/
2018/12/19	330	162.52	344	163.04	162.00	-14	36,803	-0.04%	大買/大賣/
2018/12/18	176	161.19	162	161.95	160.50	14	36,925	0.04%	大買/大賣/
2018/12/17	36	164.03	31	164.65	165.00	5	37,183	0.01%
2018/12/14	77	159.21	86	160.21	165.50	-9	37,578	-0.02%
2018/12/13	123	167.42	122	168.46	164.00	1	37,772	0.00%	大買/大賣/
2018/12/12	71	171.70	96	172.27	172.50	-25	37,705	-0.07%
2018/12/11	153	168.60	151	168.51	167.50	2	37,633	0.01%	大買/大賣/
2018/12/10	184	174.15	138	168.68	167.50	46	37,694	0.12%	大買/大賣/
2018/12/07	832	184.70	843	179.36	184.50	-11	37,629	-0.03%	大買/大賣/
2018/12/06	360	190.40	166	194.66	183.50	194	37,420	0.52%	大買/大賣/鉅額交易
2018/12/05	263	203.28	144	202.81	203.50	119	37,372	0.32%	大買/大賣/鉅額交易
2018/12/04	50	211.24	32	210.95	210.50	18	37,491	0.05%
2018/12/03	109	202.53	254	202.19	206.00	-145	37,334	-0.39%	大買/大賣/鉅額交易
2018/11/30	809	184.19	984	185.28	187.50	-175	37,672	-0.46%	大買/大賣/鉅額交易
2018/11/29	837	184.22	663	185.35	179.00	174	37,535	0.46%	大買/大賣/鉅額交易
2018/11/28	528	179.87	395	179.96	178.00	133	37,692	0.35%	大買/大賣/鉅額交易
2018/11/27	25	169.56	273	168.13	172.50	-248	37,412	-0.66%	大賣/鉅額交易
2018/11/26	156	164.35	287	165.77	167.00	-131	37,304	-0.35%	大買/大賣/鉅額交易
2018/11/23	419	165.12	352	165.34	162.00	67	37,320	0.18%	大買/大賣/
2018/11/22	326	174.96	231	175.78	165.50	95	37,269	0.25%	大買/大賣/
2018/11/21	35	167.30	55	167.58	172.50	-20	37,278	-0.05%
2018/11/20	105	165.44	91	166.45	164.00	14	37,202	0.04%	大買/
2018/11/19	621	168.07	528	169.19	166.50	93	37,144	0.25%	大買/大賣/
2018/11/16	258	171.14	129.2	171.30	165.50	128.8	37,004	0.35%	大買/大賣/鉅額交易
2018/11/15	298	160.14	493	161.75	164.00	-195	36,272	-0.54%	大買/大賣/鉅額交易
2018/11/14	226	160.70	53	160.25	158.00	173	36,215	0.48%	大買/鉅額交易
2018/11/13	564	147.76	744	150.40	157.00	-180	36,005	-0.50%	大買/大賣/鉅額交易
2018/11/12	449	154.21	258	155.97	154.00	191	36,022	0.53%	大買/大賣/鉅額交易
2018/11/09	259	156.87	465	156.10	162.00	-206	35,771	-0.58%	大買/大賣/鉅額交易
2018/11/08	230	160.85	336	162.44	154.00	-106	35,269	-0.30%	大買/大賣/鉅額交易
2018/11/07	544	148.84	563	149.95	156.00	-19	34,929	-0.05%	大買/大賣/
2018/11/06	334.1	153.63	53	149.75	142.00	281.1	34,452	0.82%	大買/鉅額交易
2018/11/05	527	156.22	468	155.92	157.50	59	34,168	0.17%	大買/大賣/
2018/11/02	38	150.79	49	152.71	157.50	-11	33,749	-0.03%
2018/11/01	28	138.25	29	140.24	143.50	-1	33,412	0.00%
2018/10/31	29	126.90	44	126.65	130.50	-15	33,151	-0.05%
2018/10/30	53	124.19	39	122.83	119.00	14	32,659	0.04%
2018/10/29	45	128.30	51	127.92	131.50	-6	32,563	-0.02%
2018/10/26	209	131.08	224	129.75	127.00	-15	32,201	-0.05%	大買/大賣/
2018/10/25	56	130.98	45	131.63	128.50	11	31,833	0.03%
2018/10/24	48	147.08	53.2	147.06	142.50	-5.2	31,832	-0.02%
2018/10/23	61	158.53	132	160.36	148.50	-71	31,323	-0.23%	大賣/
2018/10/22	42	158.24	47	156.40	162.00	-5	30,979	-0.02%
2018/10/19	68	165.23	57	165.38	163.00	11	30,862	0.04%
2018/10/18	137	175.24	53	175.56	176.50	84	30,534	0.28%	大買/
2018/10/17	83	178.67	173.9	178.23	170.50	-90.9	30,245	-0.30%	大賣/
2018/10/16	132	173.55	42	173.43	171.50	90	30,179	0.30%	大買/
2018/10/15	52	167.69	52	168.29	168.50	0	30,007	0.00%
2018/10/12	50	163.07	60	162.33	165.00	-10	29,748	-0.03%
2018/10/11	27	157.59	12	159.00	156.50	15	29,434	0.05%
2018/10/09	51	172.90	163	171.94	173.50	-112	29,344	-0.38%	大賣/鉅額交易
2018/10/08	200	173.18	91.5	175.34	172.00	108.5	28,780	0.38%	大買/鉅額交易
2018/10/05	57	190.95	70	192.51	183.00	-13	28,198	-0.05%
2018/10/04	49	208.04	47	208.57	203.00	2	27,748	0.01%
2018/10/03	37	206.57	30	207.68	205.00	7	27,498	0.03%
2018/10/02	39	213.79	30	213.83	208.00	9	27,455	0.03%
2018/10/01	15	211.33	22	210.68	211.50	-7	27,457	-0.03%
2018/09/28	58	211.85	60	212.94	213.00	-2	27,546	-0.01%
2018/09/27	28	218.07	32	218.59	212.00	-4	27,105	-0.01%
2018/09/26	21	231.14	19	233.66	227.00	2	26,961	0.01%
2018/09/25	27	235.48	16	234.69	234.50	11	27,071	0.04%
2018/09/21	26	229.48	27	230.83	235.00	-1	27,043	0.00%
2018/09/20	46	221.00	42	222.13	223.00	4	26,835	0.01%
2018/09/19	75	233.11	72	229.60	221.50	3	26,384	0.01%
2018/09/18	41	242.74	34	240.40	234.50	7	26,059	0.03%
2018/09/17	12	252.25	34	252.94	253.00	-22	25,760	-0.09%
2018/09/14	60.1	242.33	46	242.94	251.50	14	25,582	0.05%
2018/09/13	35	244.91	21	244.17	233.50	14	25,169	0.06%
2018/09/12	29	237.81	36	238.79	240.50	-7	25,005	-0.03%
2018/09/11	53	248.69	41	249.07	247.00	12	24,883	0.05%
2018/09/10	39	239.15	66	239.20	247.00	-27	24,401	-0.11%
2018/09/07	42	244.89	41.2	243.90	238.00	0.8	23,974	0.00%
2018/09/06	40	260.74	36	261.36	256.50	4	23,467	0.02%
2018/09/05	24	277.14	17	277.12	267.00	7	23,089	0.03%
2018/09/04	65	282.59	119	281.38	283.50	-54	22,846	-0.24%	大賣/
2018/09/03	34	296.39	30	296.65	283.50	4	22,246	0.02%
2018/08/31	78	310.38	18	310.47	314.50	60	22,018	0.27%
2018/08/30	20	314.80	20	314.95	312.50	0	22,071	0.00%
2018/08/29	23	307.74	21	310.07	315.00	2	21,949	0.01%
2018/08/28	54	309.52	53	308.59	303.00	1	21,744	0.00%
2018/08/27	36	298.10	58	297.23	308.50	-22	21,249	-0.10%
2018/08/24	88	274.74	88	274.97	280.50	0	20,990	0.00%
2018/08/23	43	269.14	46	270.32	264.00	-3	21,241	-0.01%
2018/08/22	38	277.66	34	277.35	275.00	4	21,312	0.02%
2018/08/21	41	280.17	38	280.00	282.50	3	21,310	0.01%
2018/08/20	37	267.50	42	267.13	278.50	-5	21,135	-0.02%
2018/08/17	74	276.82	37	274.91	261.00	37	21,063	0.18%
2018/08/16	41	262.95	54	258.52	270.00	-13	20,840	-0.06%
2018/08/15	47	244.18	58	246.21	245.50	-11	20,887	-0.05%
2018/08/14	40.1	248.26	42	249.44	252.00	-2	20,817	-0.01%
2018/08/13	30	252.89	22	252.59	244.00	8	20,314	0.04%
2018/08/10	47	281.52	40	280.93	271.00	7	19,989	0.04%
2018/08/09	23	299.37	15	302.70	299.00	8	19,664	0.04%
2018/08/08	31	319.10	13	317.38	295.00	18	19,452	0.09%
2018/08/07	9	310.72	8	309.94	320.50	1	19,197	0.01%
2018/08/06	13	303.08	9	300.61	291.50	4	18,969	0.02%
2018/08/03	12.1	299.75	68	284.18	289.00	-56	18,863	-0.30%
2018/08/02	73	317.32	30.2	313.07	308.50	42.8	18,451	0.23%
2018/08/01	38.1	345.64	30	343.43	342.50	8.1	18,298	0.04%
2018/07/31	38.1	369.58	34	371.57	347.00	4.1	17,989	0.02%
2018/07/30	18.1	394.73	13	402.85	382.00	5.1	17,887	0.03%
2018/07/27	9	425.94	5	425.90	424.00	4	18,156	0.02%
2018/07/26	14	423.96	12	426.46	420.50	2	18,569	0.01%
2018/07/25	6	400.42	13	403.73	415.00	-7	18,642	-0.04%
2018/07/24	13	378.65	8	381.81	391.00	5	18,778	0.03%
2018/07/23	22.1	348.30	26	349.12	369.50	-3.9	18,700	-0.02%
2018/07/20	89.1	362.38	83.1	344.72	344.00	5.9	18,499	0.03%
2018/07/19	4.1	381.51	3	382.00	382.00	1.1	18,355	0.01%
2018/07/18	10	398.05	5	388.20	383.50	5	18,399	0.03%
2018/07/17	59	394.06	59	399.08	412.00	0	18,211	0.00%
2018/07/16	5.1	416.95	3	406.83	405.50	2.1	18,356	0.01%
2018/07/13	22	444.92	29	441.66	435.50	-7	18,736	-0.04%
2018/07/12	8	424.00	16.1	428.03	438.00	-8.1	18,883	-0.04%
2018/07/11	16	402.06	11	403.00	406.50	5	19,266	0.03%
2018/07/10	10	406.50	10	404.80	414.50	0	19,343	0.00%
2018/07/09	29.1	420.61	23	412.07	396.00	6.1	19,177	0.03%
2018/07/06	14.1	406.87	11	409.64	410.00	3.1	18,816	0.02%
2018/07/05	12	439.71	13	437.54	418.00	-1	18,552	-0.01%
2018/07/04	26	447.73	32	446.84	451.50	-6	18,560	-0.03%
2018/07/03	36	475.84	33	467.36	450.00	3	18,296	0.02%
2018/07/02	24.1	435.64	24	448.96	458.50	0.1	17,979	0.00%
2018/06/29	26.1	404.46	25.2	405.87	417.00	0.9	17,729	0.00%
2018/06/28	8	385.31	9.2	384.64	390.00	-1.2	17,478	-0.01%
2018/06/27	12	375.75	14	376.32	372.50	-2	17,477	-0.01%
2018/06/26	4	347.00	4	352.75	358.50	0	17,256	0.00%
2018/06/25	3	327.83	2	324.25	326.00	1	17,216	0.01%
2018/06/22	23	334.50	23	330.80	320.50	0	17,293	0.00%
2018/06/21	9	361.22	9.6	363.61	350.00	-0.6	17,171	0.00%
2018/06/20	14	363.32	10.1	370.28	357.00	3.9	17,200	0.02%
2018/06/19	1.3	407.20	1	396.50	394.00	0.3	17,286	0.00%
2018/06/15	4	408.13	10	400.70	411.00	-6	17,344	-0.03%
2018/06/14	2.1	402.76	2	402.50	394.00	0.1	17,317	0.00%
2018/06/13	2	398.75	3	406.15	405.00	-1	17,391	-0.01%
2018/06/12	3.1	414.21	8	406.50	407.00	-5	17,416	-0.03%
2018/06/11	14	419.03	12.1	418.98	414.50	2	17,489	0.01%
2018/06/08	6.1	410.55	4	410.13	407.50	2.1	17,540	0.01%
2018/06/07	22	409.66	22.1	412.50	415.50	-0.1	17,441	0.00%
2018/06/06	6	380.50	14	380.93	390.50	-8	17,153	-0.05%
2018/06/05	13	370.58	7	362.29	355.00	6	16,994	0.04%
2018/06/04	7	383.93	9	384.56	378.00	-2	16,800	-0.01%
2018/06/01	16.1	382.64	15	379.87	378.00	1.1	16,659	0.01%
2018/05/31	15	390.90	13	387.96	387.50	2	16,539	0.01%
2018/05/30	22	371.82	19	369.39	385.00	3	15,925	0.02%
2018/05/29	12.1	366.58	8.2	368.88	366.50	3.9	15,659	0.02%
2018/05/28	18	362.81	14	364.17	373.50	4	15,466	0.03%
2018/05/25	28	333.68	26	332.12	340.00	2	15,140	0.01%
2018/05/24	26	307.42	30	300.83	314.00	-4	14,818	-0.03%
2018/05/23	14.2	325.54	17	317.74	306.00	-2.8	14,468	-0.02%
2018/05/22	8.1	327.52	8.1	331.24	340.00	0.1	13,948	0.00%
2018/05/21	1	299.00	5	286.19	309.50	-4	13,624	-0.03%
2018/05/18	7	286.36	11	287.91	281.50	-4	13,546	-0.03%
2018/05/17	2.1	282.48	4.9	281.50	281.50	-2.9	13,469	-0.02%
2018/05/16	3	311.00	3	317.17	312.50	0	13,429	0.00%
2018/05/15	5	291.00	1	312.50	312.50	4	13,411	0.03%
2018/05/14	0	0.00	2.1	284.02	284.50	-2.1	13,411	-0.02%
2018/05/11	3	264.17	4	258.63	259.00	-1	13,396	-0.01%
2018/05/10	2.2	253.56	3.3	256.27	261.00	-1.1	13,388	-0.01%
2018/05/09	5	245.40	3	248.00	246.00	2	13,324	0.02%
2018/05/08	4	236.00	2.1	231.52	232.00	1.9	13,264	0.01%
2018/05/07	7.1	241.62	9	242.67	249.50	-2	13,232	-0.01%
2018/05/04	26	231.23	33	231.24	227.00	-7	12,909	-0.05%
2018/05/03	23	212.15	21	213.52	225.00	2	12,582	0.02%
2018/05/02	25	200.00	31	202.19	206.00	-6	12,074	-0.05%
2018/04/30	18	189.78	29	187.02	187.50	-11	11,809	-0.09%
2018/04/27	19	184.58	13	185.69	188.00	6	11,518	0.05%
2018/04/26	25	173.74	23	173.30	171.00	2	11,358	0.02%
2018/04/25	11	175.68	12	174.54	168.00	-1	11,272	-0.01%
2018/04/24	38	183.18	11	180.36	172.00	27	11,178	0.24%
2018/04/23	19	178.16	19	179.95	180.00	0	10,937	0.00%
2018/04/20	22.1	175.76	61	175.98	164.00	-38.9	10,913	-0.36%
2018/04/19	16	175.28	16	175.84	181.00	0	10,651	0.00%
2018/04/18	25	160.62	21	162.24	169.00	4	10,175	0.04%
2018/04/17	45	153.42	41	154.32	157.50	4	9,912	0.04%
2018/04/16	34	142.10	16	141.84	145.50	18	9,297	0.19%
2018/04/13	7	130.57	7	131.57	132.50	0	9,036	0.00%
2018/04/12	2	128.50	10	127.20	128.00	-8	8,959	-0.09%
2018/04/11	23	131.89	13	127.85	129.00	10	8,959	0.11%
2018/04/10	13	128.23	17	128.71	129.50	-4	8,925	-0.04%
2018/04/09	2	121.25	4	119.00	122.00	-2	8,811	-0.02%
2018/04/03	2	118.50	3	120.00	120.00	-1	8,832	-0.01%
2018/04/02	12	122.63	9	122.11	121.50	3	8,763	0.03%
2018/03/31	5.3	119.88	6	121.25	120.00	-0.7	8,657	-0.01%
2018/03/30	10	121.60	17	121.47	119.00	-7	8,711	-0.08%
2018/03/29	0	0.00	3	117.00	118.50	-3	8,524	-0.04%
2018/03/28	4	115.75	8	115.94	115.00	-4	8,432	-0.05%
2018/03/27	8	117.56	3	117.83	119.50	5	8,394	0.06%
2018/03/26	8	112.31	7	112.71	111.00	1	8,231	0.01%
2018/03/23	10	116.60	5	116.30	112.50	5	8,240	0.06%
2018/03/22	37	121.85	24.1	121.95	119.50	12.9	8,166	0.16%
2018/03/21	12	111.96	16	112.53	112.50	-4	7,858	-0.05%
2018/03/20	14	111.00	18	111.19	109.50	-4	7,735	-0.05%
2018/03/19	12	108.71	6	109.50	110.00	6	7,620	0.08%
2018/03/16	17	106.32	11	106.73	105.00	6	7,456	0.08%
2018/03/15	16	102.47	10.3	104.54	106.00	5.7	7,295	0.08%
2018/03/14	3	99.00	4	99.00	98.50	-1	7,094	-0.01%
2018/03/13	0	0.00	8	96.15	96.00	-8	6,960	-0.11%
2018/03/12	0	0.00	20	94.75	95.40	-20	6,943	-0.29%
2018/03/09	1	93.50	1	93.20	93.00	0	6,918	0.00%
2018/03/08	20	94.23	1	93.60	94.00	19	6,952	0.27%
2018/03/07	1	95.30	1	96.30	93.10	0	6,963	0.00%
2018/03/06	4	95.70	3	95.53	95.10	1	6,992	0.01%
2018/03/05	3	94.23	1	93.80	93.80	2	6,990	0.03%
2018/03/02	4	90.45	3	90.03	91.10	1	6,972	0.01%
2018/03/01	3	86.63	2	86.20	89.90	1	6,982	0.01%
2018/02/27	0	86.30	1	89.40	86.40	-1	7,003	-0.01%
2018/02/26	3	86.27	9	86.72	87.50	-6	7,019	-0.09%
2018/02/23	5	85.88	0	0.00	83.30	5	6,937	0.07%
2018/02/21	4	85.60	2	87.80	86.40	2	6,865	0.03%
2018/02/12	2	84.30	2	84.70	83.60	0	6,864	0.00%
2018/02/08	0	0.00	1	90.20	88.00	-1	6,952	-0.01%
2018/02/07	1	90.50	1	91.40	89.20	0	6,924	0.00%
2018/02/06	2	87.65	1	88.00	87.30	1	6,841	0.01%
2018/02/05	1	93.00	0	0.00	96.20	1	6,701	0.01%
2018/02/02	5	98.20	1	96.80	95.80	4	6,646	0.06%
2018/01/31	0	0.00	2	98.90	98.30	-2	6,512	-0.03%
2018/01/30	3	97.73	2	97.20	97.50	1	6,446	0.02%
2018/01/29	4	96.20	10	96.62	98.00	-6	6,372	-0.09%
2018/01/26	8	91.31	6	91.75	92.20	2	6,257	0.03%
2018/01/25	5	95.48	0	0.00	95.40	5	6,086	0.08%
2018/01/24	6.3	98.79	3	100.47	98.30	3.3	6,071	0.05%
2018/01/23	1	108.00	3.1	103.51	100.00	-2.1	5,920	-0.04%
2018/01/22	4	106.88	4	106.50	108.50	0	5,765	0.00%
2018/01/19	6	103.50	7.7	103.98	103.00	-1.7	5,632	-0.03%
2018/01/18	5	101.20	10	101.00	103.00	-5	5,541	-0.09%
2018/01/17	9	95.19	6	94.67	96.40	3	5,378	0.06%
2018/01/16	10	97.55	6	97.53	96.30	4	5,247	0.08%
2018/01/15	13.1	97.14	10	96.19	96.60	3.1	5,072	0.06%
2018/01/12	0.2	101.00	1	102.50	101.00	-0.8	4,902	-0.02%
2018/01/11	8	104.56	5	103.90	102.50	3	4,819	0.06%
2018/01/10	1	103.50	1	102.00	105.00	0	4,689	0.00%
2018/01/09	4.1	109.84	3	108.83	109.00	1.1	4,688	0.02%
2018/01/08	1	112.45	7	109.64	110.00	-6	4,666	-0.13%
2018/01/05	3	117.00	0	0.00	116.00	3	4,630	0.06%
2018/01/04	9	115.89	2	117.00	117.00	7	4,571	0.15%
2018/01/03	3	107.33	5	108.10	111.50	-2	4,456	-0.04%
2018/01/02	6	100.67	3	102.17	101.50	3	4,329	0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－28天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析