豐達科 (3004)-臺銀-臺南券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	101.50	3	103.17	104.00	-1	722	-0.14%
2024/06/14	2	102.50	1	103.50	102.50	1	719	0.14%
2024/06/13	1	103.00	2	104.00	103.00	-1	722	-0.14%
2024/06/11	1	103.00	0	0.00	102.50	1	727	0.14%
2024/06/06	1	104.00	1	104.50	104.50	0	742	0.00%
2024/06/05	1	105.00	0	0.00	105.50	1	751	0.13%
2024/06/03	0	0.00	1	106.00	106.00	-1	772	-0.13%
2024/05/31	3	104.33	2	105.75	104.50	1	775	0.13%
2024/05/30	2	105.75	0	0.00	104.50	2	783	0.26%
2024/05/29	1	107.50	0	0.00	108.00	1	817	0.12%
2024/05/24	6	107.08	7	109.29	110.00	-1	861	-0.12%
2024/05/23	3	111.00	1	114.50	109.00	2	905	0.22%
2024/05/22	3	113.33	0	0.00	113.00	3	911	0.33%
2024/05/21	4	116.25	0	0.00	116.00	4	910	0.44%
2024/05/20	0	0.00	1	113.50	113.50	-1	916	-0.11%
2024/05/14	1	118.50	2	118.75	118.00	-1	922	-0.11%
2024/05/09	0	0.00	1	109.00	109.00	-1	887	-0.11%
2024/05/07	2	107.25	1	107.50	108.00	1	878	0.11%
2024/05/03	1	111.00	0	0.00	109.50	1	867	0.12%
2024/05/02	0	0.00	1	110.50	112.50	-1	859	-0.12%
2024/04/29	0	0.00	1	117.00	114.00	-1	847	-0.12%
2024/04/26	0.1	109.00	0	0.00	108.00	0.1	814	0.01%
2024/04/24	0.1	107.00	0	0.00	107.00	0.1	805	0.01%
2024/04/23	1	105.00	0	0.00	105.00	1	808	0.12%
2024/04/19	1	102.00	0	0.00	104.00	1	797	0.13%
2024/04/15	0.1	116.00	0	0.00	111.00	0.1	753	0.01%
2024/04/12	1	112.00	2	115.50	112.00	-1	734	-0.14%
2024/04/11	4	116.75	2	113.50	113.50	2	723	0.28%
2024/04/10	0.1	119.00	0	0.00	118.50	0.1	715	0.01%
2024/04/09	2	116.00	4	118.50	119.50	-2	715	-0.28%
2024/04/03	0	0.00	3	116.00	114.00	-3	658	-0.46%
2024/04/02	3	114.50	0	0.00	115.50	3	635	0.47%
2024/04/01	2	115.00	2	117.50	116.00	0	620	0.00%
2024/03/29	4	111.75	11	112.55	113.00	-7	590	-1.19%
2024/03/28	3	114.00	4	113.00	111.50	-1	568	-0.18%
2024/03/27	1	106.00	5	107.00	107.50	-4	502	-0.80%
2024/03/04	1	105.50	5	106.80	107.50	-4	432	-0.93%
2024/03/01	3	104.33	2	104.75	103.00	1	392	0.25%
2024/02/29	3	105.83	2	106.00	106.00	1	386	0.26%
2024/02/27	5	104.10	5	105.40	105.50	0	397	0.00%
2024/02/26	1	105.50	1	101.50	105.50	0	374	0.00%
2024/02/23	2	100.50	1	99.80	99.80	1	329	0.30%
2024/02/22	1	98.50	0	0.00	99.00	1	317	0.31%
2024/02/19	2	95.50	12	98.23	98.40	-10	290	-3.44%
2024/02/16	0	0.00	9	93.44	93.50	-9	274	-3.28%
2024/02/15	0	0.00	2	92.70	92.20	-2	277	-0.72%
2024/01/25	2	92.10	0	0.00	91.80	2	299	0.67%
2024/01/24	0	0.00	1	93.10	92.90	-1	301	-0.33%
2024/01/17	0	0.00	18	88.93	89.40	-18	314	-5.73%
2024/01/16	1	91.50	1	91.40	91.50	0	309	0.00%
2024/01/15	1	93.60	1	94.10	93.60	0	309	0.00%
2024/01/12	1	94.80	1	94.00	93.60	0	314	0.00%
2024/01/08	1	94.00	0	0.00	93.50	1	326	0.31%
2024/01/05	3	95.00	0	0.00	95.00	3	331	0.91%
2024/01/04	11	95.98	4	96.13	95.90	7	330	2.12%
2024/01/03	5	96.98	6	95.02	94.20	-1	327	-0.31%
2023/12/27	1	91.90	1	91.90	91.80	0	337	0.00%
2023/12/22	1	93.10	0	0.00	92.90	1	355	0.28%
2023/12/20	1	93.50	3	93.23	94.00	-2	367	-0.54%
2023/12/18	2	93.70	1	92.90	92.60	1	385	0.26%
2023/12/15	1	94.60	0	0.00	94.20	1	388	0.26%
2023/12/14	1	93.90	1	93.00	94.10	0	386	0.00%
2023/12/13	1	91.50	0	0.00	92.10	1	386	0.26%
2023/12/04	3	93.70	3	93.00	93.00	0	492	0.00%
2023/12/01	1	92.40	1	92.70	92.70	0	505	0.00%
2023/11/30	8	91.34	0	0.00	91.20	8	516	1.55%
2023/11/29	1	92.70	1	91.60	91.90	0	553	0.00%
2023/11/27	0	0.00	1	93.60	92.00	-1	589	-0.17%
2023/11/24	0	0.00	7	93.04	92.50	-7	590	-1.19%
2023/11/21	0	0.00	3	91.00	91.10	-3	688	-0.44%
2023/11/20	0	0.00	1	90.20	90.00	-1	784	-0.13%
2023/11/17	1	88.50	0	0.00	89.10	1	812	0.12%
2023/11/14	4	90.00	3	90.50	89.00	1	839	0.12%
2023/11/13	0	0.00	11	89.50	90.00	-11	842	-1.31%
2023/11/06	11	89.54	0	0.00	89.30	11	943	1.17%
2023/11/03	0	0.00	2	89.00	88.30	-2	984	-0.20%
2023/11/02	0	0.00	2	87.05	87.20	-2	1,026	-0.19%
2023/10/31	2	87.55	2	88.00	86.50	0	1,265	0.00%
2023/10/30	2	85.85	4	86.45	87.30	-2	1,312	-0.15%
2023/10/27	1	83.40	0	0.00	83.20	1	1,359	0.07%
2023/10/25	2	83.35	1	83.70	83.20	1	1,386	0.07%
2023/10/23	1	82.90	0	0.00	81.30	1	1,419	0.07%
2023/10/20	0	0.00	1	82.50	81.90	-1	1,420	-0.07%
2023/10/19	2	82.50	0	0.00	83.80	2	1,422	0.14%
2023/10/17	2	86.30	0	0.00	85.10	2	1,421	0.14%
2023/10/16	5	87.38	1	85.80	86.30	4	1,422	0.28%
2023/10/12	0	0.00	1	91.20	90.80	-1	1,420	-0.07%
2023/10/06	10	92.73	0	0.00	92.80	10	1,426	0.70%
2023/10/03	5	93.70	0	0.00	92.60	5	1,431	0.35%
2023/10/02	1	96.20	0	0.00	97.10	1	1,414	0.07%
2023/09/28	0	0.00	1	95.80	95.80	-1	1,411	-0.07%
2023/09/26	2	92.80	1	91.70	91.70	1	1,409	0.07%
2023/09/25	1	94.50	0.5	98.06	94.10	0.5	1,415	0.04%
2023/09/22	2.5	93.80	3	93.90	93.60	-0.5	1,412	-0.04%
2023/09/20	2	99.15	2	99.15	97.80	0	1,399	0.00%
2023/09/18	4	100.75	1	103.50	100.00	3	1,392	0.22%
2023/09/15	1	102.50	1	102.00	102.00	0	1,386	0.00%
2023/09/14	1	104.50	1	104.50	103.50	0	1,380	0.00%
2023/09/13	0	0.00	1	105.00	105.00	-1	1,393	-0.07%
2023/09/12	2	104.00	1	103.50	103.00	1	1,392	0.07%
2023/09/11	8	105.13	1	108.50	103.50	7	1,394	0.50%
2023/09/08	1	107.50	10	106.30	107.50	-9	1,364	-0.66%
2023/09/07	4	103.13	1	102.50	102.00	3	1,342	0.22%
2023/09/06	1	108.00	0	0.00	105.50	1	1,345	0.07%
2023/09/05	0	0.00	1	106.00	105.00	-1	1,331	-0.08%
2023/09/04	8	106.94	7	108.57	106.50	1	1,328	0.08%
2023/09/01	0	0.00	1	105.00	105.50	-1	1,328	-0.08%
2023/08/30	2	101.75	3	101.83	102.00	-1	1,316	-0.08%
2023/08/29	6	100.60	6	102.33	103.00	0	1,317	0.00%
2023/08/28	2	106.00	3	105.17	103.00	-1	1,304	-0.08%
2023/08/25	3	106.50	4	105.13	102.50	-1	1,276	-0.08%
2023/08/24	5	106.40	52	104.14	104.50	-47	1,231	-3.82%
2023/08/23	48	100.82	2	98.00	98.80	46	1,168	3.94%
2023/08/22	3	97.23	0	0.00	95.70	3	1,162	0.26%
2023/08/21	0	0.00	1	98.20	97.90	-1	1,172	-0.09%
2023/08/18	0	0.00	5	98.10	97.50	-5	1,208	-0.41%
2023/08/17	1	99.50	3	98.67	99.70	-2	1,262	-0.16%
2023/08/16	1	97.00	58	96.19	98.70	-57	1,275	-4.47%
2023/08/15	0	0.00	8	99.20	98.80	-8	1,282	-0.62%
2023/08/14	6	100.33	2	100.25	98.50	4	1,300	0.31%
2023/08/11	4	105.00	2	106.50	104.00	2	1,332	0.15%
2023/08/10	1	103.50	1	105.50	103.50	0	1,309	0.00%
2023/08/09	1	105.00	1	107.50	107.50	0	1,305	0.00%
2023/08/08	3	109.17	2	109.50	109.00	1	1,277	0.08%
2023/08/07	11	109.18	9	110.67	109.00	2	1,254	0.16%
2023/08/04	19	104.37	19	106.34	111.00	0	1,168	0.00%
2023/08/02	8	100.94	7	101.79	101.00	1	1,051	0.10%
2023/08/01	2	101.40	4	99.65	102.00	-2	1,014	-0.20%
2023/07/31	4	97.00	4	96.63	95.90	0	988	0.00%
2023/07/27	14	98.39	0	0.00	98.60	14	1,098	1.27%
2023/07/26	5	91.60	0	0.00	91.20	5	1,116	0.45%
2023/07/25	0	0.00	2	91.70	92.50	-2	1,272	-0.16%
2023/07/24	5	92.42	5	91.50	91.50	0	1,347	0.00%
2023/07/21	5	93.52	0	0.00	93.20	5	1,397	0.36%
2023/07/20	5	93.00	1	95.00	94.80	4	1,538	0.26%
2023/07/19	17	94.66	0	0.00	92.60	17	1,589	1.07%
2023/07/17	22	95.50	0.6	96.00	95.80	21.4	1,710	1.25%
2023/07/14	2	95.15	0	0.00	95.20	2	1,863	0.11%
2023/07/11	1	92.30	0	0.00	92.20	1	2,050	0.05%
2023/07/10	0	0.00	5	91.40	91.00	-5	2,087	-0.24%
2023/07/06	6	92.28	0	0.00	92.20	6	2,096	0.29%
2023/06/29	0.2	90.90	0	0.00	92.30	0.2	2,161	0.01%
2023/06/28	0.2	92.30	0	0.00	91.30	0.2	2,154	0.01%
2023/06/20	1	97.20	1	97.10	95.30	0	2,145	0.00%
2023/06/19	1	98.50	1	98.80	97.00	0	2,138	0.00%
2023/06/15	1.2	95.58	2	95.40	95.00	-0.8	2,116	-0.04%
2023/06/13	0	0.00	1	95.00	94.50	-1	2,105	-0.05%
2023/06/12	2	94.75	0	0.00	93.90	2	2,097	0.10%
2023/06/09	0	0.00	8.1	98.68	98.80	-8.1	2,073	-0.39%
2023/06/07	1.2	102.58	1	103.00	101.50	0.2	2,068	0.01%
2023/06/06	1	99.60	1	98.70	98.00	0	2,038	0.00%
2023/06/05	0	0.00	1	101.50	100.00	-1	2,034	-0.05%
2023/06/01	0	0.00	1	100.00	101.00	-1	2,014	-0.05%
2023/05/31	0	0.00	3	101.67	101.00	-3	2,006	-0.15%
2023/05/30	1	105.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	1	103.50	3	105.00	105.00	-2	2,003	-0.10%
2023/05/26	4	102.13	4	102.75	103.00	0	1,969	0.00%
2023/05/25	2	102.75	2	101.00	102.00	0	1,949	0.00%
2023/05/24	3	107.00	1	104.00	104.00	2	1,932	0.10%
2023/05/23	3	105.17	6	106.50	105.00	-3	1,894	-0.16%
2023/05/22	3	99.40	4	99.85	102.00	-1	1,826	-0.05%
2023/05/19	1	99.90	1	99.00	97.60	0	1,809	0.00%
2023/05/18	11	100.94	1	99.90	99.80	10	1,786	0.56%
2023/05/17	3	100.50	3	102.50	100.50	0	1,755	0.00%
2023/05/10	3	98.67	3	98.10	96.30	0	1,648	0.00%
2023/05/09	2	98.20	1	99.40	96.70	1	1,637	0.06%
2023/05/08	3	100.03	4	100.88	100.50	-1	1,628	-0.06%
2023/05/05	1	98.50	0	0.00	98.50	1	1,614	0.06%
2023/05/04	9	102.28	6	99.87	99.70	3	1,588	0.19%
2023/05/03	5	105.20	2	107.00	102.50	3	1,551	0.19%
2023/05/02	4	107.25	7	105.50	108.00	-3	1,454	-0.21%
2023/04/28	19	108.55	15.2	107.61	108.00	3.8	1,405	0.27%
2023/04/27	9	101.09	10	101.01	105.00	-1	1,248	-0.08%
2023/04/26	6	98.35	5	98.10	95.90	1	1,170	0.09%
2023/04/25	8.2	107.55	7	103.50	99.00	1.2	1,115	0.11%
2023/04/24	2	106.75	1	107.50	108.50	1	974	0.10%
2023/04/21	2	112.50	5	112.80	113.50	-3	934	-0.32%
2023/04/20	4	116.38	1	116.00	115.50	3	887	0.34%
2023/04/19	0	0.00	2	119.50	121.50	-2	820	-0.24%
2023/04/18	0	0.00	5	115.10	115.50	-5	669	-0.75%
2023/04/17	1	103.00	4	104.75	105.00	-3	566	-0.53%
2023/04/13	2	95.70	0	0.00	95.20	2	530	0.38%
2023/04/07	8	97.35	8	95.15	90.10	0	463	0.00%
2023/03/24	1	85.50	0	0.00	86.10	1	383	0.26%
2023/03/22	0	87.50	0	0.00	86.70	0	388	0.00%
2023/03/16	1	82.50	1	83.40	82.50	0	393	0.00%
2023/03/15	1	83.80	0	0.00	83.80	1	393	0.25%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	1	86.00	13	85.54	85.10	-12	392	-3.06%
2023/03/08	1	92.40	12	90.62	92.60	-11	378	-2.91%
2023/03/07	0	0.00	1	89.00	89.00	-1	368	-0.27%
2023/03/06	0	0.00	1	91.50	89.60	-1	366	-0.27%
2023/03/03	8	90.20	0	0.00	89.90	8	364	2.19%
2023/02/24	0	0.00	6	87.20	86.50	-6	347	-1.73%
2023/02/23	0	0.00	3	86.37	86.10	-3	343	-0.87%
2023/02/22	0	0.00	1	85.00	84.70	-1	341	-0.29%
2023/02/21	0	0.00	1	86.20	83.90	-1	343	-0.29%
2023/02/20	0	0.00	1	85.80	85.00	-1	340	-0.29%
2023/02/17	1	83.10	2	85.00	84.70	-1	338	-0.30%
2023/02/16	1	81.70	1	83.00	83.40	0	333	0.00%
2023/02/15	1	81.10	0	0.00	81.40	1	333	0.30%
2023/02/14	3	81.40	0	0.00	81.10	3	334	0.90%
2023/02/13	3	81.40	0	0.00	81.20	3	338	0.89%
2023/02/10	3	81.77	0	0.00	81.70	3	336	0.89%
2023/02/09	5	83.56	0	0.00	83.00	5	329	1.52%
2023/02/08	10	81.98	4	82.40	82.70	6	329	1.82%
2023/02/03	0	0.00	1	77.50	77.30	-1	309	-0.32%
2023/02/01	1	78.50	0	0.00	78.50	1	306	0.33%
2023/01/12	0	0.00	1	75.60	75.60	-1	300	-0.33%
2023/01/11	1	76.00	1	77.00	76.00	0	297	0.00%
2023/01/09	1	78.30	21	77.89	78.00	-20	280	-7.13%
2023/01/04	0	0.00	2	77.00	77.00	-2	220	-0.91%
2022/12/29	0	0.00	1	70.20	70.50	-1	202	-0.49%
2022/12/22	1	75.40	0	0.00	75.00	1	221	0.45%
2022/12/19	0	0.00	29	70.90	71.20	-29	234	-12.39%
2022/12/15	3	74.20	3	74.23	73.50	0	240	0.00%
2022/12/06	4	70.30	0	0.00	70.50	4	284	1.41%
2022/11/23	0	0.00	1	70.10	68.20	-1	368	-0.27%
2022/11/17	1	66.20	0	0.00	66.60	1	354	0.28%
2022/11/15	0	0.00	1	64.20	64.10	-1	351	-0.28%
2022/11/11	1	63.60	0	0.00	63.70	1	350	0.29%
2022/11/10	3	62.80	0	0.00	63.00	3	348	0.86%
2022/11/07	1	62.50	0	0.00	62.90	1	346	0.29%
2022/11/02	20	62.69	0	0.00	60.80	20	348	5.74%
2022/10/20	1	59.70	0	0.00	59.70	1	351	0.28%
2022/10/19	1	61.80	0	0.00	61.50	1	349	0.29%
2022/10/14	2	62.65	0	0.00	62.40	2	342	0.58%
2022/10/13	1	62.00	0	0.00	62.10	1	340	0.29%
2022/10/11	0	0.00	3	65.50	65.60	-3	332	-0.90%
2022/10/06	1	70.00	0	0.00	69.90	1	325	0.31%
2022/09/30	1	72.00	1	72.50	73.00	0	317	0.00%
2022/09/28	1	73.50	1	69.50	69.10	0	303	0.00%
2022/09/23	1	74.00	0	0.00	74.80	1	284	0.35%
2022/09/21	1	74.00	0	0.00	73.60	1	276	0.36%
2022/09/19	0	0.00	0.1	74.50	76.60	-0.1	256	-0.04%
2022/09/06	0	0.00	0.1	71.00	67.70	-0.1	174	-0.06%
2022/08/10	0	0.00	1	66.00	65.20	-1	140	-0.71%
2022/08/09	0	0.00	3	65.70	65.90	-3	138	-2.16%
2022/08/05	3	63.50	4	63.83	63.40	-1	126	-0.79%
2022/08/03	0	0.00	0	62.50	62.40	0	125	-0.01%
2022/07/29	0.2	62.50	1	62.60	62.00	-0.8	124	-0.64%
2022/06/14	0	0.00	1	57.70	58.50	-1	67	-1.47%
2022/06/06	0	0.00	1	59.20	59.70	-1	67	-1.48%
2022/06/01	0	0.00	1	55.80	56.40	-1	68	-1.47%
2022/05/16	1	51.40	0	0.00	51.10	1	87	1.14%
2022/05/13	1	50.40	0	0.00	51.10	1	89	1.12%
2022/05/09	1	54.80	0	0.00	54.20	1	86	1.16%
2022/04/14	1	59.90	1	58.80	59.00	0	84	0.00%
2022/03/29	1	58.20	0	0.00	58.00	1	81	1.22%
2022/03/09	0	0.00	1	56.80	56.40	-1	81	-1.23%
2022/02/24	1	62.60	0	0.00	61.70	1	78	1.27%
2022/01/06	0	0.00	1	61.80	59.50	-1	84	-1.19%
2021/12/27	0	0.00	0.1	59.40	57.10	-0.1	81	-0.12%
2021/12/02	1	58.00	0	0.00	57.80	1	81	1.22%
2021/11/29	1	58.10	0	0.00	57.70	1	80	1.24%
2021/11/23	1	61.90	0	0.00	61.80	1	73	1.37%
2021/11/22	1	62.60	0	0.00	62.50	1	72	1.37%
2021/11/08	0	0.00	1	61.80	61.20	-1	62	-1.61%
2021/11/04	0	0.00	1	60.40	61.40	-1	58	-1.70%
2021/11/02	0	0.00	1	60.00	59.20	-1	55	-1.80%
2021/10/01	1	57.00	0	0.00	57.00	1	87	1.14%
2021/09/27	0	0.00	1	56.20	56.40	-1	93	-1.07%
2021/09/06	1	55.00	0	0.00	54.90	1	128	0.78%
2021/09/02	2	54.30	0	0.00	54.80	2	136	1.47%
2021/08/18	1	52.10	0	0.00	53.60	1	257	0.39%
2021/08/17	0	0.00	1	53.60	53.00	-1	257	-0.39%
2021/08/13	1	56.70	0	0.00	57.00	1	253	0.39%
2021/07/30	1	59.60	0	0.00	59.60	1	265	0.38%
2021/07/20	1	57.40	0	0.00	57.70	1	268	0.37%
2021/07/19	1	58.70	0	0.00	58.90	1	268	0.37%
2021/07/14	1	59.30	0	0.00	58.80	1	273	0.37%
2021/07/12	0	0.00	0	63.30	61.40	0	275	0.00%
2021/07/08	0	0.00	1	62.60	62.60	-1	278	-0.36%
2021/07/07	1	62.00	0	0.00	62.10	1	278	0.36%
2021/07/06	1	61.50	0	0.00	61.40	1	279	0.36%
2021/06/24	0	0.00	0	63.80	63.20	0	289	0.00%
2021/06/18	0	0.00	2	61.60	61.00	-2	282	-0.71%
2021/06/16	0	0.00	4	62.15	61.80	-4	282	-1.42%
2021/06/15	0	0.00	0.2	63.00	63.70	-0.2	283	-0.08%
2021/06/11	0	0.00	0.1	63.50	62.50	-0.1	284	-0.03%
2021/06/10	1	61.80	0	0.00	61.50	1	286	0.35%
2021/06/07	3	64.27	3	65.30	64.30	0	282	0.00%
2021/06/04	9.2	67.52	2	68.60	66.90	7.2	271	2.66%
2021/06/03	1	62.40	12	64.59	64.60	-11	215	-5.09%
2021/06/02	1	58.20	1	58.40	58.80	0	195	0.00%
2021/06/01	1	55.80	0	0.00	56.80	1	195	0.51%
2021/05/31	3	56.10	0	0.00	56.20	3	199	1.50%
2021/05/28	0.2	56.00	2	57.85	57.60	-1.8	211	-0.85%
2021/05/25	0	0.00	2	52.30	52.30	-2	249	-0.80%
2021/05/24	2	52.50	0	0.00	52.10	2	251	0.79%
2021/05/20	1	49.20	0	0.00	49.40	1	258	0.39%
2021/05/19	0	0.00	1	49.40	49.30	-1	258	-0.39%
2021/05/18	0	0.00	1	47.85	49.40	-1	259	-0.39%
2021/05/17	1	46.50	0	0.00	45.10	1	259	0.39%
2021/05/12	1	50.20	0	0.00	49.00	1	255	0.39%
2021/05/11	2	54.10	0	0.00	52.60	2	251	0.80%
2021/05/04	1	56.10	0	0.00	54.40	1	246	0.41%
2021/05/03	2	58.50	0	0.00	56.50	2	243	0.82%
2021/04/28	0	0.00	2	60.30	61.00	-2	238	-0.84%
2021/04/27	1	60.10	0	0.00	59.80	1	240	0.42%
2021/04/21	1	61.30	0	0.00	61.30	1	234	0.43%
2021/04/16	2	62.90	4	64.15	62.90	-2	232	-0.86%
2021/04/15	0	0.00	1	61.90	61.70	-1	226	-0.44%
2021/04/13	1	60.80	0	0.00	60.50	1	229	0.44%
2021/04/09	0	0.00	1	63.00	62.10	-1	226	-0.44%
2021/03/31	0	0.00	2	65.00	63.90	-2	219	-0.91%
2021/03/30	1	65.20	1	65.00	65.10	0	216	0.00%
2021/03/23	1	61.40	0	0.00	61.40	1	210	0.47%
2021/03/22	1	61.50	0	0.00	61.50	1	214	0.47%
2021/03/19	1	61.60	0	0.00	61.60	1	216	0.46%
2021/03/17	0	0.00	2	62.20	61.90	-2	215	-0.93%
2021/03/15	0	0.00	2	62.75	63.30	-2	210	-0.95%
2021/03/11	0	0.00	3	62.00	62.40	-3	208	-1.44%
2021/03/10	1	61.50	0	0.00	61.50	1	206	0.48%
2021/03/09	0	0.00	3	59.80	59.80	-3	207	-1.44%
2021/03/05	2	60.50	0	0.00	60.10	2	204	0.98%
2021/03/04	0	0.00	2	62.00	62.20	-2	205	-0.98%
2021/03/03	3	61.67	2	61.25	61.60	1	204	0.49%
2021/03/02	2	63.50	9	63.37	63.50	-7	192	-3.64%
2021/02/26	3	57.83	0	0.00	58.50	3	173	1.73%
2021/02/25	2	57.00	0	0.00	58.50	2	188	1.06%
2021/02/17	0	0.00	2	53.00	52.50	-2	189	-1.06%
2021/02/02	2	51.00	0	0.00	51.20	2	215	0.93%
2021/01/29	1	52.10	1	52.10	51.90	0	214	0.00%
2021/01/22	1	52.10	0	0.00	52.10	1	213	0.47%
2021/01/15	1	54.20	0	0.00	54.30	1	209	0.48%
2021/01/06	6	57.43	1	58.20	57.10	5	197	2.54%
2021/01/04	3	57.50	0	0.00	57.30	3	190	1.58%
2020/12/30	1	56.50	0	0.00	56.60	1	189	0.53%
2020/12/18	2	58.20	0	0.00	57.20	2	185	1.08%
2020/12/08	1	56.60	0	0.00	56.60	1	166	0.60%
2020/12/07	1	57.50	0	0.00	57.30	1	165	0.60%
2020/11/24	1	58.00	2	57.65	58.80	-1	142	-0.70%
2020/11/13	1	52.60	2	53.50	53.40	-1	137	-0.73%
2020/11/10	0	0.00	4	53.00	53.00	-4	121	-3.30%
2020/10/29	2	48.80	0	0.00	49.10	2	121	1.64%
2020/10/14	0	0.00	3	50.00	49.90	-3	144	-2.07%
2020/10/12	0	0.00	1	50.50	50.00	-1	149	-0.67%
2020/10/08	0	0.00	4	50.58	50.50	-4	155	-2.58%
2020/10/07	0	0.00	1	50.00	49.70	-1	156	-0.64%
2020/10/06	0	0.00	2	50.05	49.95	-2	158	-1.26%
2020/10/05	2	49.50	1	50.00	49.55	1	164	0.61%
2020/09/30	0	0.00	3	50.07	50.10	-3	169	-1.77%
2020/09/29	0	0.00	2	50.00	49.70	-2	175	-1.14%
2020/09/28	1	49.80	2	50.05	50.00	-1	179	-0.56%
2020/09/24	0	0.00	2	50.35	50.60	-2	181	-1.10%
2020/09/21	2	52.40	0	0.00	52.40	2	197	1.01%
2020/09/18	0	0.00	4	52.65	52.70	-4	201	-1.99%
2020/09/16	0	0.00	2	53.20	52.80	-2	207	-0.96%
2020/09/15	0	0.00	5	53.22	53.20	-5	211	-2.37%
2020/09/11	1	52.20	0	0.00	52.10	1	217	0.46%
2020/08/26	1	56.60	1	56.90	56.60	0	442	0.00%
2020/08/25	0	0.00	4	54.80	54.80	-4	443	-0.90%
2020/08/20	0	0.00	1	50.40	50.20	-1	524	-0.19%
2020/08/05	2	52.00	0	0.00	53.00	2	564	0.35%
2020/07/28	0	0.00	1	52.00	51.30	-1	623	-0.16%
2020/07/27	0	0.00	2	54.00	53.10	-2	646	-0.31%
2020/07/24	2	55.00	0	0.00	55.00	2	646	0.31%
2020/07/23	1	55.80	0	0.00	55.90	1	655	0.15%
2020/07/15	0	0.00	2	55.00	56.50	-2	680	-0.29%
2020/07/10	1	55.70	0	0.00	55.60	1	693	0.14%
2020/07/07	2	57.60	0	0.00	57.50	2	689	0.29%
2020/06/29	2	56.75	1	56.70	56.70	1	694	0.14%
2020/06/24	0	0.00	10	58.49	58.20	-10	693	-1.44%
2020/06/22	3	59.17	1	59.00	59.30	2	706	0.28%
2020/06/18	2	58.65	0	0.00	58.50	2	714	0.28%
2020/06/15	0	0.00	2	57.20	57.00	-2	731	-0.27%
2020/06/12	0	0.00	1	56.50	58.10	-1	729	-0.14%
2020/06/11	3	63.07	1	62.50	59.90	2	717	0.28%
2020/06/09	1	63.40	0	0.00	64.30	1	713	0.14%
2020/06/08	1	64.00	0	0.00	62.90	1	703	0.14%
2020/06/05	7	64.94	6	65.33	65.70	1	673	0.15%
2020/05/29	0	0.00	2	62.05	58.10	-2	571	-0.35%
2020/05/27	0	0.00	1	57.20	56.60	-1	500	-0.20%
2020/05/21	1	55.50	0	0.00	56.70	1	487	0.21%
2020/05/13	1	54.50	0	0.00	54.80	1	457	0.22%
2020/05/12	0	0.00	5	55.80	55.30	-5	459	-1.09%
2020/05/11	5	55.50	1	55.30	56.60	4	457	0.87%
2020/05/08	2	54.75	0	0.00	55.00	2	450	0.44%
2020/05/07	1	54.30	1	55.30	55.30	0	447	0.00%
2020/05/06	1	54.00	0	0.00	54.20	1	443	0.23%
2020/05/05	3	58.60	9	58.44	58.10	-6	418	-1.43%
2020/04/30	0	0.00	3	61.00	61.30	-3	402	-0.75%
2020/04/29	0	0.00	3	56.20	56.80	-3	377	-0.79%
2020/04/28	1	53.80	5	55.00	56.50	-4	377	-1.06%
2020/04/27	0	0.00	5	54.00	53.50	-5	372	-1.34%
2020/04/23	1	53.50	0	0.00	53.50	1	367	0.27%
2020/04/22	4	53.08	0	0.00	53.90	4	361	1.11%
2020/04/21	4	56.68	3	54.90	54.40	1	358	0.28%
2020/04/17	0	0.00	5	57.00	56.50	-5	344	-1.45%
2020/04/16	10	55.76	0	0.00	55.40	10	332	3.01%
2020/03/25	0	51.40	1	51.40	51.40	-1	296	-0.34%
2020/03/19	1	43.20	0	0.00	43.20	1	294	0.34%
2020/03/18	0	0.00	2	50.40	48.00	-2	289	-0.69%
2020/03/16	1	55.00	2	59.15	52.80	-1	283	-0.35%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/11	1	66.70	0	0.00	65.80	1	260	0.38%
2020/03/09	1	70.90	0	0.00	67.80	1	257	0.39%
2020/03/04	3	71.67	0	0.00	72.00	3	252	1.19%
2020/02/27	0	0.00	1	77.80	77.50	-1	245	-0.41%
2020/02/25	1	77.60	0	0.00	78.70	1	242	0.41%
2020/02/07	0	0.00	1	82.00	80.60	-1	259	-0.39%
2020/02/05	0	0.00	2	78.70	78.50	-2	259	-0.77%
2020/02/04	0	0.00	1	79.00	79.30	-1	260	-0.38%
2020/02/03	2	75.00	0	0.00	76.80	2	275	0.73%
2020/01/30	1	79.40	2	80.00	79.40	-1	311	-0.32%
2020/01/02	1	89.40	0	0.00	89.30	1	330	0.30%
2019/12/26	1	87.00	0	0.00	86.00	1	347	0.29%
2019/12/24	0	0.00	2	87.70	87.90	-2	345	-0.58%
2019/12/23	1	86.50	0	0.00	86.70	1	345	0.29%
2019/12/18	2	89.05	1	89.00	89.10	1	343	0.29%
2019/12/17	5	88.94	0	0.00	88.90	5	340	1.47%
2019/12/13	2	91.45	0	0.00	91.40	2	319	0.63%
2019/12/12	1	92.70	0	0.00	92.70	1	318	0.31%
2019/12/10	1	95.00	0	0.00	95.30	1	320	0.31%
2019/12/06	4	95.60	0	0.00	95.50	4	325	1.23%
2019/11/26	0	0.00	2	98.30	98.30	-2	470	-0.42%
2019/11/13	0	0.00	1	97.00	97.60	-1	655	-0.15%
2019/11/11	3	95.60	0	0.00	94.90	3	671	0.45%
2019/11/05	1	99.60	0	0.00	99.80	1	710	0.14%
2019/11/01	1	99.30	0	0.00	99.30	1	716	0.14%
2019/10/31	3	99.50	0	0.00	98.20	3	726	0.41%
2019/10/30	1	102.50	0	0.00	102.00	1	723	0.14%
2019/10/29	2	100.50	4	101.38	104.50	-2	722	-0.28%
2019/10/28	0	0.00	2	100.00	99.50	-2	745	-0.27%
2019/10/24	0	0.00	1	98.50	99.90	-1	752	-0.13%
2019/10/22	2	97.50	2	97.50	97.30	0	748	0.00%
2019/10/21	2	98.00	0	0.00	97.80	2	747	0.27%
2019/10/17	2	100.15	1	99.30	99.50	1	752	0.13%
2019/10/16	2	100.00	2	99.30	100.00	0	752	0.00%
2019/10/14	1	97.80	1	99.00	98.30	0	746	0.00%
2019/10/09	3	97.93	15	97.28	98.10	-12	745	-1.61%
2019/10/08	1	98.50	0	0.00	98.30	1	744	0.13%
2019/10/04	2	97.75	2	99.00	100.00	0	732	0.00%
2019/10/03	4	95.03	0	0.00	95.60	4	725	0.55%
2019/10/02	2	96.00	5	95.44	95.50	-3	742	-0.40%
2019/10/01	1	95.70	0	0.00	95.80	1	751	0.13%
2019/09/27	1	95.00	3	95.80	95.70	-2	753	-0.27%
2019/09/24	5	96.20	0	0.00	95.70	5	775	0.64%
2019/09/23	2	97.80	0	0.00	97.10	2	771	0.26%
2019/09/20	0	0.00	1	96.80	96.60	-1	771	-0.13%
2019/09/18	5	96.88	1	97.00	96.90	4	771	0.52%
2019/09/17	3	95.73	0	0.00	95.30	3	768	0.39%
2019/09/16	3	95.37	1	95.30	95.30	2	767	0.26%
2019/09/11	3	96.47	0	0.00	96.80	3	778	0.39%
2019/09/10	1	98.00	1	97.40	97.90	0	770	0.00%
2019/09/09	6	97.95	0	0.00	97.40	6	770	0.78%
2019/09/06	3	100.33	0	0.00	99.80	3	759	0.39%
2019/09/05	5	102.50	0	0.00	102.50	5	750	0.67%
2019/09/03	1	102.00	0	0.00	102.00	1	737	0.14%
2019/09/02	3.8	102.87	3	102.00	102.00	0.8	743	0.11%
2019/08/30	1	105.50	1	107.50	105.00	0	787	0.00%
2019/08/29	2	105.75	5	107.90	107.00	-3	764	-0.39%
2019/08/28	5	104.60	3	105.83	104.00	2	700	0.29%
2019/08/27	16	100.00	25	105.56	106.00	-9	632	-1.42%
2019/08/23	1	95.60	1	95.70	95.80	0	556	0.00%
2019/08/21	1	95.20	1	94.50	95.20	0	539	0.00%
2019/08/16	2	92.35	0	0.00	92.20	2	528	0.38%
2019/08/15	2	92.75	0	0.00	93.30	2	519	0.39%
2019/08/14	2	95.00	1	94.70	94.70	1	509	0.20%
2019/08/12	0	0.00	2	97.95	97.00	-2	515	-0.39%
2019/08/08	0	0.00	1	95.50	95.60	-1	496	-0.20%
2019/08/07	2	93.20	3	94.87	92.90	-1	486	-0.21%
2019/08/05	1	89.40	0	0.00	90.30	1	471	0.21%
2019/08/02	2	89.80	0	0.00	90.10	2	478	0.42%
2019/08/01	1	93.80	1	95.20	93.80	0	475	0.00%
2019/07/31	3	94.60	6	93.87	93.70	-3	473	-0.63%
2019/07/30	6	96.25	1	95.20	96.20	5	477	1.05%
2019/07/24	0	0.00	1	90.40	90.00	-1	453	-0.22%
2019/07/23	1	90.00	0	0.00	89.80	1	457	0.22%
2019/07/22	1	92.60	0	0.00	91.60	1	462	0.22%
2019/07/09	1	87.00	0	0.00	87.10	1	563	0.18%
2019/07/08	1	88.80	0	0.00	88.30	1	576	0.17%
2019/07/04	1	90.60	0	0.00	90.50	1	569	0.18%
2019/07/03	3	90.50	0	0.00	89.60	3	591	0.51%
2019/06/28	0.2	88.80	0	0.00	88.80	0.2	630	0.03%
2019/06/26	1	86.80	0	0.00	87.90	1	647	0.15%
2019/06/19	1	88.70	0	0.00	88.60	1	801	0.12%
2019/06/10	0	0.00	1	89.70	89.70	-1	954	-0.10%
2019/06/06	7	89.90	8	88.75	89.20	-1	994	-0.10%
2019/05/31	1	83.20	0	0.00	82.60	1	1,261	0.08%
2019/05/23	2	81.90	0	0.00	80.90	2	1,543	0.13%
2019/05/20	1	82.20	0	0.00	81.70	1	1,563	0.06%
2019/05/17	2	83.25	1	84.80	84.20	1	1,572	0.06%
2019/05/13	1	80.30	0	0.00	80.40	1	1,620	0.06%
2019/05/08	1	85.80	0	0.00	86.00	1	1,649	0.06%
2019/05/06	2	83.30	2	83.75	83.00	0	1,672	0.00%
2019/04/26	1	81.60	0	0.00	80.50	1	1,788	0.06%
2019/04/25	1	82.60	0	0.00	82.20	1	1,800	0.06%
2019/04/24	1	82.10	1	83.40	81.30	0	1,812	0.00%
2019/04/22	1	82.30	1	83.00	82.70	0	1,873	0.00%
2019/04/18	2	81.45	1	80.60	80.20	1	1,884	0.05%
2019/04/16	7	85.50	0	0.00	83.20	7	1,928	0.36%
2019/04/15	1	86.90	0	0.00	86.80	1	1,938	0.05%
2019/04/12	3	88.20	3	87.17	86.90	0	1,934	0.00%
2019/04/11	2	86.35	1	86.00	86.00	1	1,917	0.05%
2019/04/10	1	86.40	1	86.80	86.50	0	1,912	0.00%
2019/04/09	1	87.70	0	0.00	86.50	1	1,898	0.05%
2019/04/08	7	93.93	5	89.24	89.20	2	1,872	0.11%
2019/04/02	0	0.00	2	94.30	95.50	-2	1,820	-0.11%
2019/04/01	4	97.80	0.2	94.80	94.80	3.8	1,807	0.21%
2019/03/29	2	98.00	0	0.00	98.00	2	1,794	0.11%
2019/03/28	0	0.00	1	98.60	99.00	-1	1,787	-0.06%
2019/03/26	1	99.60	0	0.00	99.10	1	1,770	0.06%
2019/03/25	7	101.00	6	102.08	100.00	1	1,758	0.06%
2019/03/22	13.2	111.20	3	111.83	107.50	10.2	1,731	0.59%
2019/03/21	0	0.00	1	109.50	109.50	-1	1,632	-0.06%
2019/03/18	1	97.10	2	98.80	99.50	-1	1,577	-0.06%
2019/03/15	1	96.90	0	0.00	96.80	1	1,563	0.06%
2019/03/14	1	99.00	5	97.20	98.80	-4	1,527	-0.26%
2019/03/13	0	0.00	1	99.30	99.00	-1	1,507	-0.07%
2019/03/12	3	98.27	0	0.00	98.30	3	1,454	0.21%
2019/03/11	0	0.00	2	102.50	102.00	-2	1,392	-0.14%
2019/03/08	1	99.80	3	100.83	100.50	-2	1,362	-0.15%
2019/03/06	8	99.91	8	100.69	99.00	0	1,213	0.00%
2019/03/05	7	97.46	10	97.94	99.30	-3	1,064	-0.28%
2019/03/04	0	0.00	7	89.41	90.30	-7	898	-0.78%
2019/02/27	0	0.00	1	81.70	82.10	-1	842	-0.12%
2019/02/26	2	81.55	0	0.00	80.60	2	827	0.24%
2019/02/25	3	82.03	14	81.53	83.40	-11	811	-1.36%
2019/02/22	0	0.00	1	79.00	77.70	-1	778	-0.13%
2019/02/20	0	0.00	1	81.00	78.40	-1	779	-0.13%
2019/02/19	0	0.00	4	79.00	79.50	-4	767	-0.52%
2019/02/18	2	77.30	3	77.30	77.20	-1	755	-0.13%
2019/02/15	7	76.41	3	77.13	76.20	4	738	0.54%
2019/02/13	3	81.13	0	0.00	80.20	3	715	0.42%
2019/02/12	11	84.85	11	85.30	82.10	0	706	0.00%
2019/02/11	1	80.70	0	0.00	81.00	1	671	0.15%
2019/01/29	3	80.27	3	82.27	79.30	0	663	0.00%
2019/01/28	0	0.00	1	78.70	80.80	-1	632	-0.16%
2019/01/25	4	81.75	5	82.44	80.80	-1	618	-0.16%
2019/01/24	2	80.75	7	81.00	82.10	-5	585	-0.85%
2019/01/23	3	77.83	11	77.83	78.70	-8	527	-1.52%
2019/01/21	0	0.00	1	75.20	74.40	-1	469	-0.21%
2019/01/18	0	0.00	6	77.82	75.70	-6	458	-1.31%
2019/01/17	0	0.00	2	78.10	76.80	-2	445	-0.45%
2019/01/16	2	77.30	0	0.00	77.60	2	425	0.47%
2019/01/14	0	0.00	4	79.90	80.80	-4	378	-1.06%
2019/01/11	0	0.00	1	73.70	73.50	-1	333	-0.30%
2019/01/10	1	74.00	0	0.00	73.70	1	319	0.31%
2019/01/09	0	0.00	3	70.43	73.20	-3	302	-0.99%
2019/01/08	7	68.20	8	68.44	67.40	-1	261	-0.38%
2019/01/07	0	0.00	6	64.83	67.10	-6	223	-2.68%
2019/01/04	0	0.00	4	60.85	61.00	-4	184	-2.17%
2019/01/03	1	59.80	0	0.00	60.10	1	187	0.53%
2019/01/02	0	0.00	3	60.57	60.30	-3	186	-1.61%
2018/12/26	10	59.70	3	59.10	58.40	7	195	3.59%
2018/12/25	6	58.93	1	58.80	59.20	5	207	2.41%
2018/12/21	0	0.00	2	59.70	59.90	-2	210	-0.95%
2018/12/19	2	60.45	0	0.00	60.60	2	211	0.95%
2018/12/18	1	60.80	1	60.60	60.50	0	211	0.00%
2018/12/17	1	60.60	0	0.00	61.40	1	206	0.48%
2018/12/12	1	59.80	3	60.17	61.10	-2	199	-1.00%
2018/12/07	0	0.00	1	60.40	59.80	-1	195	-0.51%
2018/11/28	1	58.80	0	0.00	58.80	1	189	0.53%
2018/11/27	1	58.40	0	0.00	58.70	1	189	0.53%
2018/11/23	0	0.00	2	57.60	57.10	-2	189	-1.06%
2018/11/22	0	0.00	1	59.30	58.00	-1	189	-0.53%
2018/11/21	1	60.40	1	59.70	59.80	0	188	0.00%
2018/11/19	0	0.00	1	58.90	59.80	-1	185	-0.54%
2018/11/16	0	0.00	2	58.15	58.50	-2	184	-1.08%
2018/11/09	3	56.93	0	0.00	57.80	3	191	1.57%
2018/11/07	1	58.50	1	59.20	58.50	0	192	0.00%
2018/11/06	2	57.20	0	0.00	56.40	2	189	1.05%
2018/11/05	1	54.10	0	0.00	55.00	1	185	0.54%
2018/10/29	0	0.00	1	51.80	52.00	-1	178	-0.56%
2018/10/25	0	0.00	4	52.05	51.70	-4	172	-2.32%
2018/10/24	0	0.00	1	53.60	53.90	-1	170	-0.59%
2018/10/17	0	0.00	2	52.75	52.60	-2	170	-1.17%
2018/10/15	1	53.80	1	54.00	54.00	0	178	0.00%
2018/10/11	6	54.07	2	53.10	53.10	4	200	2.00%
2018/10/08	1	58.60	0	0.00	58.90	1	219	0.46%
2018/10/05	4	59.35	1	58.60	58.80	3	220	1.36%
2018/10/04	1	60.70	0	0.00	61.70	1	214	0.47%
2018/10/03	1	61.00	12	61.58	61.50	-11	221	-4.97%
2018/10/02	2	58.70	0	0.00	57.80	2	210	0.95%
2018/10/01	1	56.70	2	57.35	58.30	-1	209	-0.48%
2018/09/27	1	55.50	0	0.00	55.40	1	208	0.48%
2018/09/20	3	55.77	0	0.00	55.90	3	210	1.43%
2018/09/18	1	55.30	0	0.00	55.80	1	216	0.46%
2018/09/07	3	56.60	1	55.80	55.90	2	231	0.87%
2018/09/03	1	54.90	0	0.00	54.90	1	233	0.43%
2018/08/30	1	55.90	0	0.00	55.80	1	239	0.42%
2018/08/24	6	54.30	0	0.00	53.50	6	252	2.38%
2018/08/22	4	54.98	0	0.00	55.60	4	250	1.60%
2018/08/20	3	54.73	0	0.00	54.60	3	250	1.20%
2018/08/17	2	57.05	0	0.00	56.70	2	250	0.80%
2018/08/15	9	57.66	1	57.50	57.10	8	253	3.16%
2018/08/14	1	59.60	0	0.00	59.60	1	261	0.38%
2018/08/13	1	60.50	1	60.00	59.90	0	260	0.00%
2018/08/10	1	63.00	1	63.00	63.20	0	254	0.00%
2018/08/09	2	63.95	1	63.80	63.50	1	253	0.39%
2018/08/08	1	64.50	0	0.00	64.60	1	251	0.40%
2018/08/03	0	0.00	3	64.60	65.40	-3	244	-1.23%
2018/08/02	1	62.80	0	0.00	63.50	1	240	0.42%
2018/08/01	2	62.80	1	63.50	63.30	1	240	0.42%
2018/07/31	2	62.30	5	63.14	63.20	-3	241	-1.24%
2018/07/30	1	63.20	0	0.00	63.20	1	242	0.41%
2018/07/27	1	62.90	1	62.80	63.70	0	243	0.00%
2018/07/26	0	0.00	1	62.70	62.80	-1	238	-0.42%
2018/07/25	0	0.00	1	62.30	62.30	-1	238	-0.42%
2018/07/24	5	61.50	0	0.00	62.30	5	240	2.08%
2018/07/23	2	62.65	0	0.00	61.70	2	239	0.84%
2018/07/20	1	64.10	0	0.00	64.80	1	234	0.43%
2018/07/19	0	0.00	5	65.00	65.50	-5	231	-2.16%
2018/07/18	6	66.17	0	0.00	66.70	6	230	2.60%
2018/07/17	1	63.40	1	64.00	63.90	0	218	0.00%
2018/07/16	0	0.00	9	61.99	63.30	-9	207	-4.34%
2018/07/12	1	58.90	0	0.00	59.10	1	201	0.50%
2018/07/11	2	60.35	4	61.25	59.00	-2	205	-0.97%
2018/06/28	1	57.90	0	0.00	57.90	1	264	0.38%
2018/06/22	1	57.50	0	0.00	58.30	1	265	0.38%
2018/06/20	2	57.40	1	57.30	58.40	1	270	0.37%
2018/06/19	1	58.00	0	0.00	58.20	1	284	0.35%
2018/06/15	0	0.00	1	57.80	58.90	-1	295	-0.34%
2018/06/12	0	0.00	2	57.85	58.10	-2	325	-0.62%
2018/06/08	2	58.45	0	0.00	59.20	2	333	0.60%
2018/06/06	1	59.50	2	60.40	59.40	-1	343	-0.29%
2018/05/22	0	0.00	1	59.00	57.60	-1	376	-0.27%
2018/05/14	1	55.00	0	0.00	54.30	1	381	0.26%
2018/05/11	0	0.00	1	55.80	55.10	-1	382	-0.26%
2018/05/09	1	55.30	0	0.00	55.60	1	379	0.26%
2018/05/08	2	55.25	0	0.00	55.50	2	379	0.53%
2018/05/07	1	55.30	0	0.00	55.30	1	379	0.26%
2018/05/02	0	0.00	1	54.80	55.20	-1	377	-0.27%
2018/04/17	0	0.00	7	55.07	54.20	-7	361	-1.93%
2018/04/16	1	56.00	0	0.00	55.80	1	358	0.28%
2018/04/10	2	56.75	0	0.00	57.40	2	352	0.57%
2018/04/09	1	56.60	3	58.10	58.10	-2	332	-0.60%
2018/03/23	0	0.00	20	52.20	52.80	-20	293	-6.82%
2018/03/22	0	0.00	30	54.70	53.20	-30	286	-10.45%
2018/03/20	5	54.00	0	0.00	53.80	5	267	1.87%
2018/03/12	1	52.00	1	53.00	52.10	0	280	0.00%
2018/02/06	12	49.73	0	0.00	47.15	12	250	4.78%
2018/02/05	8	50.10	2	50.50	50.50	6	245	2.44%
2018/01/19	0	0.00	3	52.50	52.50	-3	362	-0.83%
2018/01/18	5	52.60	0	0.00	52.90	5	363	1.37%