欣興 (3037)-臺銀-臺南券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	39.8	120.35	6.8	119.50	118.00	33	15,425	0.21%
2025/02/26	24.4	125.72	8	125.44	125.50	16.4	14,843	0.11%
2025/02/25	2	130.50	2	131.50	129.50	0	14,598	0.00%
2025/02/24	10.4	130.07	5	129.61	130.50	5.4	14,535	0.04%
2025/02/21	5.1	132.09	11.4	131.86	131.50	-6.4	14,442	-0.04%
2025/02/20	16.6	128.69	5.7	129.15	127.50	10.9	14,138	0.08%
2025/02/19	16.6	131.47	6.3	132.14	130.00	10.3	14,100	0.07%
2025/02/18	34.2	127.35	26	127.44	128.00	8.2	13,760	0.06%
2025/02/17	12.3	125.29	9	125.61	125.00	3.2	13,779	0.02%
2025/02/14	3.1	126.34	0.1	126.50	126.50	3	13,778	0.02%
2025/02/13	2.5	126.29	5	126.91	128.00	-2.5	13,877	-0.02%
2025/02/12	7.4	123.55	0	0.00	122.00	7.4	13,836	0.05%
2025/02/11	2.3	125.07	2	126.00	124.50	0.3	14,192	0.00%
2025/02/10	3.4	125.48	22	123.59	123.50	-18.6	14,914	-0.12%
2025/02/07	1.1	125.00	1.5	125.00	125.00	-0.3	14,936	0.00%
2025/02/06	2.4	124.48	0.1	124.50	123.50	2.4	15,071	0.02%
2025/02/05	8.3	122.17	6	123.00	123.00	2.3	15,210	0.02%
2025/02/04	27.9	124.96	10	123.60	121.50	17.9	15,437	0.12%
2025/02/03	89.5	126.95	9	130.61	126.50	80.5	15,655	0.51%
2025/01/22	27.3	138.55	22	139.48	139.00	5.3	15,369	0.03%
2025/01/20	2.4	141.80	5	142.00	141.00	-2.6	15,677	-0.02%
2025/01/17	2.2	142.02	1	141.51	142.00	1.2	16,079	0.01%
2025/01/16	1.1	142.52	2	142.25	142.00	-0.9	17,142	-0.01%
2025/01/15	5.6	139.54	1	139.00	138.50	4.6	18,321	0.03%
2025/01/14	2.1	140.50	1	140.50	140.50	1.1	18,840	0.01%
2025/01/13	5.9	138.73	4	139.38	140.00	1.9	18,995	0.01%
2025/01/10	3.4	146.44	0	0.00	145.00	3.4	19,167	0.02%
2025/01/09	27.6	148.54	11	150.09	145.50	16.6	19,272	0.09%
2025/01/08	1.2	153.46	0.1	153.48	153.00	1.1	19,201	0.01%
2025/01/07	0	154.00	12.2	154.50	154.00	-12.2	19,175	-0.06%
2025/01/06	4.7	151.55	7.7	151.94	151.50	-3	19,073	-0.02%
2025/01/03	7.6	149.35	10.8	149.72	149.50	-3.2	19,141	-0.02%
2025/01/02	3.1	147.98	5.7	147.19	147.00	-2.6	19,056	-0.01%
2024/12/31	1.2	140.05	0	0.00	141.00	1.2	18,904	0.01%
2024/12/30	4.5	142.47	0.2	142.50	141.50	4.3	19,051	0.02%
2024/12/27	1.2	145.07	1	145.00	145.00	0.2	19,069	0.00%
2024/12/26	3.1	146.00	4	146.00	145.50	-0.9	19,257	0.00%
2024/12/25	5.1	145.87	0.2	145.00	145.00	4.9	19,716	0.03%
2024/12/24	3	147.67	3.1	146.90	145.50	-0.1	19,859	0.00%
2024/12/23	24.2	145.62	24.5	145.95	145.50	-0.3	19,738	0.00%
2024/12/20	1	143.45	2	142.50	141.00	-1	19,686	0.00%
2024/12/19	7.8	140.22	0	0.00	141.50	7.8	19,653	0.04%
2024/12/18	1.4	142.72	1.1	143.48	143.00	0.4	19,696	0.00%
2024/12/17	3.2	142.00	2	142.25	141.50	1.2	19,765	0.01%
2024/12/16	5	138.93	4	140.37	137.50	1	19,743	0.01%
2024/12/13	9.2	142.64	0	142.00	141.50	9.2	19,576	0.05%
2024/12/12	4.2	149.11	7	150.57	147.00	-2.8	19,401	-0.01%
2024/12/11	2.1	148.81	0	0.00	148.00	2.1	19,433	0.01%
2024/12/10	14.2	149.17	10.3	148.51	148.00	3.9	19,491	0.02%
2024/12/09	6.1	148.63	6	148.58	148.50	0.1	19,668	0.00%
2024/12/06	7.1	153.76	4.1	155.12	151.50	3	19,620	0.02%
2024/12/05	6.1	154.25	8.2	152.68	153.50	-2.1	19,624	-0.01%
2024/12/04	0	151.50	1	151.00	150.00	-1	19,623	-0.01%
2024/12/03	6.4	149.42	0	151.00	149.00	6.4	20,089	0.03%
2024/12/02	4.3	149.53	0	0.00	148.50	4.3	20,232	0.02%
2024/11/29	9.1	149.43	8	150.50	149.00	1.1	20,304	0.01%
2024/11/28	14.3	148.30	3.1	146.50	147.00	11.3	20,607	0.05%
2024/11/27	10.3	152.73	1.2	156.16	150.00	9.2	20,552	0.04%
2024/11/26	3.5	158.83	0	159.00	158.50	3.5	20,319	0.02%
2024/11/25	3	161.82	3	163.00	159.00	0	20,279	0.00%
2024/11/22	0.2	161.07	0	161.00	161.00	0.2	20,239	0.00%
2024/11/21	5.3	157.99	1.2	158.87	160.50	4.1	20,395	0.02%
2024/11/20	7.3	158.95	5	157.30	157.50	2.3	20,772	0.01%
2024/11/19	4	159.50	2.1	160.04	159.50	1.9	20,930	0.01%
2024/11/18	2.8	158.92	4.2	158.15	159.00	-1.3	20,926	-0.01%
2024/11/15	8.7	164.13	3.9	163.72	163.50	4.8	20,839	0.02%
2024/11/14	2.2	166.67	21.3	165.05	166.00	-19.1	20,901	-0.09%
2024/11/13	7.1	168.01	5.5	166.88	169.50	1.6	20,831	0.01%
2024/11/12	8.4	168.23	1.1	168.91	167.50	7.3	20,815	0.04%
2024/11/11	10.7	171.56	20.6	172.44	170.50	-9.9	20,828	-0.05%
2024/11/08	51.2	176.58	8.2	175.65	174.00	43	21,071	0.20%
2024/11/07	15.1	173.74	38.4	173.93	176.50	-23.3	21,269	-0.11%
2024/11/06	4.6	165.68	3	167.00	166.00	1.6	20,755	0.01%
2024/11/05	2	165.00	7.4	166.20	165.00	-5.4	21,244	-0.03%
2024/11/04	4.4	163.81	2	165.50	163.50	2.4	21,895	0.01%
2024/11/01	5.8	159.58	27.6	163.56	166.00	-21.8	22,040	-0.10%
2024/10/30	8.3	161.39	13	161.27	161.50	-4.7	22,421	-0.02%
2024/10/29	14.1	162.67	10	161.35	163.50	4.1	22,285	0.02%
2024/10/28	11.2	164.83	5	162.90	166.00	6.2	22,475	0.03%
2024/10/25	10.5	163.48	9.5	164.23	166.00	1	22,380	0.00%
2024/10/24	11.5	165.32	7.1	163.00	161.50	4.4	22,391	0.02%
2024/10/23	62.1	166.69	34.2	167.01	167.50	27.9	22,264	0.13%
2024/10/22	17.5	163.41	42.3	161.50	163.50	-24.7	21,834	-0.11%
2024/10/21	15.1	151.27	33.6	152.04	151.50	-18.5	21,120	-0.09%
2024/10/18	2.5	147.41	1	146.50	144.50	1.5	21,318	0.01%
2024/10/17	4	147.25	19.1	148.24	147.00	-15.1	22,021	-0.07%
2024/10/16	3.5	143.14	0	0.00	142.50	3.5	22,878	0.02%
2024/10/15	1.2	143.13	3.2	144.47	145.00	-2	23,313	-0.01%
2024/10/14	2.1	142.29	0.4	143.50	143.50	1.7	23,554	0.01%
2024/10/11	5.2	141.33	1	142.50	141.00	4.2	24,641	0.02%
2024/10/09	0.1	144.00	9.1	143.56	142.50	-9	25,543	-0.04%
2024/10/08	22.3	138.02	0	0.00	137.00	22.3	25,531	0.09%
2024/10/07	1.2	140.51	0	0.00	141.50	1.2	25,436	0.00%
2024/10/04	5.6	142.14	0.2	141.50	140.50	5.4	25,323	0.02%
2024/10/01	1.3	143.69	1	145.00	144.50	0.3	25,282	0.00%
2024/09/30	7.4	145.78	2	147.75	144.00	5.4	25,448	0.02%
2024/09/27	12.4	150.77	24.6	150.93	149.00	-12.2	25,284	-0.05%
2024/09/26	3.3	146.70	2.1	150.02	146.50	1.2	24,848	0.00%
2024/09/25	0.7	147.61	3	148.34	146.50	-2.4	24,635	-0.01%
2024/09/24	17.1	145.39	6	145.50	145.00	11.1	24,591	0.05%
2024/09/23	0	148.50	2.1	148.52	149.50	-2.1	24,588	-0.01%
2024/09/20	2.2	148.48	2	151.00	147.00	0.2	24,696	0.00%
2024/09/19	0.1	142.50	1	148.00	147.00	-0.9	24,844	0.00%
2024/09/18	2	144.00	0	0.00	143.00	2	24,724	0.01%
2024/09/16	3.1	147.18	1	148.00	146.50	2.1	24,728	0.01%
2024/09/13	4	147.51	15	147.07	147.50	-11	24,686	-0.04%
2024/09/12	3	145.17	14	144.68	146.00	-11	24,681	-0.04%
2024/09/11	4.2	139.11	4	138.63	138.00	0.2	24,694	0.00%
2024/09/10	20.8	142.04	3	139.83	139.50	17.8	24,617	0.07%
2024/09/09	4.2	141.17	3	141.50	142.00	1.2	24,504	0.00%
2024/09/06	7.3	142.33	2	143.25	142.50	5.3	24,499	0.02%
2024/09/05	8.7	143.22	3.1	144.21	142.00	5.6	24,483	0.02%
2024/09/04	43.2	144.48	8.1	144.27	143.00	35.1	24,257	0.14%
2024/09/03	12.9	157.14	0	0.00	156.50	12.9	23,799	0.05%
2024/09/02	4.5	164.02	1	162.50	162.50	3.5	23,601	0.01%
2024/08/30	12.8	166.49	12.2	166.70	163.50	0.6	23,475	0.00%
2024/08/29	16	163.56	12.3	163.08	164.50	3.7	23,167	0.02%
2024/08/28	4	159.01	0	0.00	159.00	4	23,000	0.02%
2024/08/27	3.1	158.16	6	158.25	160.00	-2.9	23,160	-0.01%
2024/08/26	5.1	161.00	2	163.00	160.50	3.1	23,199	0.01%
2024/08/23	11.5	159.30	13	159.92	162.50	-1.5	23,622	-0.01%
2024/08/22	32.3	161.23	35.2	162.04	161.50	-2.9	23,427	-0.01%
2024/08/21	8.5	153.80	2	155.76	153.00	6.5	23,030	0.03%
2024/08/20	3.1	158.68	3.1	160.13	158.00	0	22,823	0.00%
2024/08/19	2.2	158.52	2	158.50	158.50	0.2	23,026	0.00%
2024/08/16	7.3	159.74	8.5	161.12	159.50	-1.3	22,913	-0.01%
2024/08/15	4.5	159.34	0.4	157.82	157.00	4.1	22,745	0.02%
2024/08/14	6.1	159.33	19.1	160.37	159.50	-13	22,740	-0.06%
2024/08/13	8.2	159.66	5	157.80	157.50	3.2	22,492	0.01%
2024/08/12	6.1	155.62	17.2	157.72	158.00	-11.1	22,332	-0.05%
2024/08/09	15.5	149.07	19	150.29	148.00	-3.5	21,957	-0.02%
2024/08/08	4.4	143.64	1	144.00	144.00	3.4	21,286	0.02%
2024/08/07	24.1	146.61	30	147.62	148.50	-5.9	21,067	-0.03%
2024/08/06	74.4	143.19	45	140.24	140.50	29.4	20,530	0.14%
2024/08/05	21.8	150.10	1	150.50	149.50	20.8	19,877	0.10%
2024/08/02	30.9	170.93	13.1	168.99	166.00	17.8	19,732	0.09%
2024/08/01	30.4	186.98	24.1	186.66	183.00	6.3	18,945	0.03%
2024/07/31	16.9	177.43	13	179.19	179.50	3.9	18,559	0.02%
2024/07/30	6.3	180.04	5	181.70	183.50	1.3	18,102	0.01%
2024/07/29	6.4	184.88	3.1	187.65	181.00	3.3	17,876	0.02%
2024/07/26	6.1	188.60	13	187.78	191.00	-7	17,568	-0.04%
2024/07/23	23.2	197.88	24.2	196.90	194.50	-1.1	17,259	-0.01%
2024/07/22	20.2	192.78	14	193.19	190.50	6.2	16,850	0.04%
2024/07/19	51.1	196.21	25.4	197.07	192.50	25.7	16,917	0.15%
2024/07/18	27.9	208.42	23.3	207.30	205.00	4.6	16,420	0.03%
2024/07/17	31.5	206.10	44.7	211.72	215.50	-13.2	15,594	-0.08%
2024/07/16	12.4	196.54	23.9	197.70	198.00	-11.5	14,514	-0.08%
2024/07/15	9.6	191.92	15.3	191.95	191.00	-5.7	14,212	-0.04%
2024/07/12	32.1	191.27	34.6	192.38	190.00	-2.6	13,917	-0.02%
2024/07/11	21.4	185.91	54.3	185.97	189.50	-32.9	12,970	-0.25%
2024/07/10	17.3	174.57	3.7	174.76	175.50	13.6	12,109	0.11%
2024/07/09	19.1	177.77	4	178.79	177.00	15.1	12,123	0.12%
2024/07/08	2	179.50	7.5	180.80	181.00	-5.5	12,047	-0.05%
2024/07/05	14	179.00	3	179.00	178.50	11	12,023	0.09%
2024/07/04	9.1	182.99	3.1	182.49	181.50	6.1	11,895	0.05%
2024/07/03	0.1	181.00	5	182.30	183.00	-4.9	11,776	-0.04%
2024/07/02	2.3	178.54	0	0.00	178.50	2.3	12,002	0.02%
2024/07/01	4.2	179.63	28.4	180.48	179.50	-24.2	11,973	-0.20%
2024/06/28	1.2	180.38	2	180.50	180.00	-0.8	12,007	-0.01%
2024/06/27	6.6	178.17	3	178.67	178.50	3.6	12,057	0.03%
2024/06/26	6.9	180.60	0	0.00	180.00	6.9	12,049	0.06%
2024/06/25	21.3	180.89	10.1	181.51	180.00	11.2	11,969	0.09%
2024/06/24	4.8	185.86	2	186.75	186.00	2.8	11,774	0.02%
2024/06/21	8.6	185.92	4	187.63	187.00	4.6	12,071	0.04%
2024/06/20	3.1	190.68	5	191.20	190.50	-1.9	12,069	-0.02%
2024/06/19	3	192.50	4	190.38	189.00	-1	12,276	-0.01%
2024/06/18	3.8	189.74	29.6	189.30	190.00	-25.9	12,640	-0.20%
2024/06/17	4	183.38	3.5	183.71	184.00	0.5	13,040	0.00%
2024/06/14	14.4	183.57	1	184.00	182.50	13.4	13,658	0.10%
2024/06/13	7.6	185.88	1	188.38	184.00	6.6	14,080	0.05%
2024/06/12	6.2	185.22	5	186.71	185.50	1.2	14,206	0.01%
2024/06/11	1.4	184.17	2	183.00	182.50	-0.6	14,181	0.00%
2024/06/07	25.4	186.77	2	190.00	184.00	23.4	14,261	0.16%
2024/06/06	7	188.64	5.4	189.96	187.50	1.6	14,334	0.01%
2024/06/05	2.2	185.71	1	185.50	185.50	1.2	14,363	0.01%
2024/06/04	5	188.40	1.2	188.93	187.50	3.9	14,544	0.03%
2024/06/03	4.4	189.99	7.1	190.21	188.50	-2.7	14,621	-0.02%
2024/05/31	5.2	186.29	1.2	189.02	182.50	4.1	14,691	0.03%
2024/05/30	6.5	187.43	5.1	188.00	187.50	1.4	14,557	0.01%
2024/05/29	11	195.93	16.5	198.10	191.00	-5.5	14,548	-0.04%
2024/05/28	0	0.00	2.1	190.30	192.00	-2.1	14,136	-0.02%
2024/05/27	0.3	190.88	1	191.00	192.00	-0.7	14,502	-0.01%
2024/05/24	2.5	188.40	1	189.50	189.00	1.5	15,438	0.01%
2024/05/23	7.7	189.22	32.8	189.49	191.00	-25.2	15,954	-0.16%
2024/05/22	2.1	182.29	0.5	183.00	182.50	1.6	15,873	0.01%
2024/05/20	2.7	180.23	1.7	179.97	180.50	1	16,176	0.01%
2024/05/17	0.2	183.50	0	0.00	183.50	0.2	16,378	0.00%
2024/05/16	2.6	185.62	3	184.00	183.00	-0.4	17,068	0.00%
2024/05/15	4.4	183.47	4.5	183.50	182.50	-0.1	17,079	0.00%
2024/05/14	1.1	184.18	5	184.20	183.50	-3.9	17,191	-0.02%
2024/05/13	4.1	186.63	3	187.00	186.50	1.1	17,219	0.01%
2024/05/10	3.1	189.76	15.1	189.57	190.00	-12	17,236	-0.07%
2024/05/09	4	191.50	7.2	192.74	190.50	-3.2	17,221	-0.02%
2024/05/08	8	186.69	10.7	186.51	189.00	-2.7	17,053	-0.02%
2024/05/07	5.5	182.35	1	185.00	182.00	4.5	16,965	0.03%
2024/05/06	2.1	183.83	5.1	183.90	184.00	-3	17,182	-0.02%
2024/05/03	2.1	178.02	0.2	178.50	176.00	1.9	17,232	0.01%
2024/05/02	3.2	179.93	2	180.00	178.00	1.2	17,587	0.01%
2024/04/30	1.5	183.99	3	185.17	182.00	-1.5	17,726	-0.01%
2024/04/29	0.3	182.76	0	0.00	184.00	0.3	17,823	0.00%
2024/04/26	8	181.88	1	182.00	182.50	7	18,070	0.04%
2024/04/25	20.1	189.50	5	185.80	184.00	15.1	18,192	0.08%
2024/04/24	11	184.82	23.3	184.15	187.00	-12.3	17,703	-0.07%
2024/04/23	2.2	171.27	1.3	171.30	170.00	1	17,511	0.01%
2024/04/22	2	169.13	0	0.00	167.50	2	17,483	0.01%
2024/04/19	16.1	172.74	8	170.38	170.00	8.1	17,462	0.05%
2024/04/18	3	177.67	3.6	179.60	178.50	-0.6	17,256	0.00%
2024/04/17	11.2	176.90	6	179.08	179.00	5.2	17,275	0.03%
2024/04/16	6.4	179.04	3.1	178.50	177.00	3.3	17,189	0.02%
2024/04/15	15.3	184.40	4.1	184.35	182.50	11.2	17,092	0.07%
2024/04/12	21.3	190.48	2.3	193.26	194.00	19	16,828	0.11%
2024/04/11	0.2	191.50	4.9	190.18	192.50	-4.7	16,964	-0.03%
2024/04/10	6.6	192.81	0.2	193.00	191.50	6.5	17,078	0.04%
2024/04/09	5.4	193.55	0.1	195.50	193.50	5.3	17,147	0.03%
2024/04/08	4.5	197.01	9.7	198.05	199.00	-5.2	17,073	-0.03%
2024/04/03	8.3	191.51	3.2	191.94	192.00	5	16,814	0.03%
2024/04/02	2.3	193.46	1	195.00	193.50	1.3	16,766	0.01%
2024/04/01	2.7	194.54	11.2	195.55	193.00	-8.5	16,727	-0.05%
2024/03/29	1	192.50	3	193.17	191.00	-2	16,622	-0.01%
2024/03/28	2.2	189.32	0.3	191.00	190.00	1.9	16,502	0.01%
2024/03/27	4.4	191.35	3.2	190.78	191.50	1.2	16,503	0.01%
2024/03/26	11.7	193.45	12	192.50	190.00	-0.3	16,579	0.00%
2024/03/25	3.1	198.28	5.3	197.42	198.00	-2.2	16,372	-0.01%
2024/03/22	2	197.50	5.2	197.52	200.00	-3.2	16,352	-0.02%
2024/03/21	7	201.89	13	200.00	200.00	-6	16,283	-0.04%
2024/03/20	14.7	196.44	34.7	195.84	196.50	-20	16,104	-0.12%
2024/03/19	13.3	190.46	26.7	192.35	192.50	-13.3	15,743	-0.08%
2024/03/18	13	180.35	45.8	183.35	187.00	-32.8	15,167	-0.22%
2024/03/15	6.3	174.72	4.1	173.02	172.00	2.2	14,782	0.01%
2024/03/14	1.3	178.52	1	179.02	177.50	0.2	14,960	0.00%
2024/03/13	3.3	179.52	5	179.40	177.50	-1.7	14,974	-0.01%
2024/03/12	6.7	180.79	5.3	180.78	182.00	1.5	14,884	0.01%
2024/03/11	7.1	177.07	8.5	176.66	177.00	-1.4	14,746	-0.01%
2024/03/08	4.7	172.62	22.2	174.34	173.50	-17.5	14,819	-0.12%
2024/03/07	7.4	174.31	2	175.50	172.50	5.4	14,725	0.04%
2024/03/06	15.7	173.92	2	174.50	174.00	13.7	14,683	0.09%
2024/03/05	0.1	179.43	0	0.00	178.00	0.1	14,731	0.00%
2024/03/04	3.2	180.53	5	180.90	180.50	-1.8	14,948	-0.01%