• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.60%
  • 成交量
    761張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103188.6700.00187.5038120.37%
2024/12/093189.3300.00189.5038250.36%
2024/12/060191.0000.00191.0008370.00%
2024/12/050.1191.002193.25190.50-1.9843-0.23%
2024/12/030.2190.3500.00189.000.28750.03%
2024/12/021.1189.0900.00189.001.18890.12%
2024/11/291187.5000.00188.5019070.11%
2024/11/285.1183.0100.00184.505.19350.55%
2024/11/271185.0000.00184.0019540.10%
2024/11/221.1190.1900.00190.001.11,1080.10%
2024/11/210190.5000.00187.5001,1430.00%
2024/11/185192.7000.00190.5051,1980.42%
2024/11/150.1201.5000.00198.000.11,2070.01%
2024/11/1410201.8000.00197.00101,2230.82%
2024/11/131207.0200.00206.0011,2280.08%
2024/11/112208.5000.00211.0021,2750.16%
2024/11/081210.0000.00211.0011,2750.08%
2024/11/070212.000210.50210.0001,2710.00%
2024/11/065.3212.655211.21212.500.31,2710.02%
2024/11/040224.5000.00226.0001,2600.00%
2024/10/2900.002232.00231.50-21,270-0.16%
2024/10/251236.0200.00234.5011,2640.08%
2024/10/240.1235.925.2236.23239.00-5.11,259-0.40%
2024/10/2200.000.4224.50226.00-0.41,212-0.03%
2024/10/181.3231.842231.75227.00-0.81,219-0.06%
2024/10/160.2224.5000.00226.500.21,2150.02%
2024/10/151220.5000.00219.5011,2070.08%
2024/10/142.1221.2219222.53221.00-171,208-1.40%
2024/10/115210.302209.25208.0031,2110.25%
2024/10/096.1212.771212.50212.005.11,2360.41%
2024/10/087.1213.2100.00215.007.11,2510.56%
2024/10/070218.0040219.63220.50-401,267-3.15%
2024/10/0420.3205.751205.00204.0019.31,2991.48%
2024/10/015.2209.0000.00215.005.21,3630.38%
2024/09/306.1209.491208.50208.505.11,4050.36%
2024/09/2716.3218.1800.00213.5016.31,4401.13%
2024/09/262221.7500.00220.0021,4960.13%
2024/09/2500.001225.50222.00-11,540-0.06%
2024/09/243220.505224.70221.00-21,535-0.13%
2024/09/232.3221.280.1222.00220.002.21,5430.14%
2024/09/202.5227.281.1222.33221.001.41,5690.09%
2024/09/194227.885231.91232.00-11,565-0.07%
2024/09/1800.001228.50223.00-11,544-0.06%
2024/09/162.2223.371222.50222.501.21,5400.08%
2024/09/131222.001223.00225.0001,5380.00%
2024/09/1200.001.1223.89221.00-1.11,529-0.07%
2024/09/091206.0000.00205.5011,4990.07%
2024/09/061214.0000.00214.5011,5200.07%
2024/09/051218.0000.00214.5011,5290.07%
2024/09/040.1219.0000.00214.000.11,5270.00%
2024/09/0300.001232.00228.50-11,515-0.07%
2024/09/020.1229.001230.00226.00-11,525-0.06%
2024/08/302.1228.461229.50228.001.11,5140.07%
2024/08/290.1225.0000.00226.500.11,4980.00%
2024/08/281.1231.3100.00228.001.11,4900.07%
2024/08/270.1235.501.2227.52236.00-1.11,443-0.08%
2024/08/261.2221.463.5219.98215.50-2.31,398-0.16%
2024/08/231.1211.411.6210.82213.00-0.51,382-0.04%
2024/08/2200.001202.00201.00-11,374-0.07%
2024/08/202202.754.1205.01202.00-2.11,475-0.14%
2024/08/191.1193.561194.00198.000.11,4550.01%
2024/08/162195.752.1196.27198.00-0.11,4550.00%
2024/08/151.5192.124.3193.45196.00-2.91,467-0.19%
2024/08/142190.502191.50188.5001,4760.00%
2024/08/131184.001187.50188.0001,4860.00%
2024/08/120177.5000.00175.0001,5250.00%
2024/08/091173.0017179.63175.00-161,636-0.98%
2024/08/082166.001170.00166.5011,6710.06%
2024/08/0700.003162.67167.00-31,674-0.18%
2024/08/068149.8100.00152.0081,6890.47%
2024/08/050157.0000.00157.0001,7390.00%
2024/08/0213175.8600.00174.00131,7780.73%
2024/08/010190.505187.00189.50-51,781-0.28%
2024/07/310183.0000.00183.5001,7760.00%
2024/07/303178.5000.00186.0031,7780.17%
2024/07/290182.5000.00181.5001,7780.00%
2024/07/261.1187.1800.00186.501.11,7730.06%
2024/07/231198.001198.00197.0001,7720.00%
2024/07/221185.5200.00192.0011,7690.06%
2024/07/191.1197.451198.50195.000.11,7590.00%
2024/07/180197.7500.00200.0001,7560.00%
2024/07/171208.861210.48204.0001,7420.00%
2024/07/160.5200.5000.00200.500.51,7260.03%
2024/07/150.1200.8200.00201.000.11,7670.01%
2024/07/120.1200.790199.50200.000.11,7880.00%
2024/07/117211.373208.02209.5041,7980.22%
2024/07/1000.000216.50209.5001,8190.00%
2024/07/090207.500.1205.50206.5001,8400.00%
2024/07/082.1226.732.3211.19211.50-0.21,869-0.01%
2024/07/0512227.3717230.44228.00-51,852-0.27%
2024/07/0400.001.2208.91218.00-1.21,805-0.07%
2024/07/030198.0000.00198.5001,8290.00%
2024/07/0200.004.1197.49195.00-4.11,854-0.22%
2024/07/015.1193.011190.00191.004.11,8450.22%
2024/06/262188.000.1188.50188.501.92,2570.09%
2024/06/2500.000182.50183.0002,2860.00%
2024/06/200179.0000.00179.5002,3010.00%
2024/06/170179.5000.00178.5002,3590.00%
2024/06/140187.000.1187.50183.00-0.12,3720.00%
2024/06/130184.000.1187.67182.5002,3860.00%
2024/06/111.1179.5500.00178.501.12,3820.05%
2024/06/0700.000184.38184.5002,4510.00%
2024/06/060.1180.9300.00179.000.12,5040.00%
2024/06/051179.0000.00177.5012,5470.04%
2024/06/040.1183.5000.00180.500.12,6880.00%
2024/05/310.2185.5000.00185.500.22,8990.01%
2024/05/301.2188.7800.00186.001.22,9070.04%
2024/05/292.2193.870.1192.00190.002.12,9190.07%
2024/05/281193.001.1196.48196.50-0.12,9190.00%
2024/05/272.3195.052.3198.29190.5002,9190.00%
2024/05/241178.554187.75193.00-32,911-0.10%
2024/05/231.3178.607183.57178.00-5.82,874-0.20%
2024/05/227.4183.501183.00183.506.42,9360.22%
2024/05/211184.500.2186.39186.000.82,9940.03%
2024/05/200.2179.8700.00184.000.23,0050.01%
2024/05/171184.000183.50186.0013,0900.03%
2024/05/161189.331.1181.09179.50-0.13,0900.00%
2024/05/152192.254.1188.05188.50-2.13,107-0.07%
2024/05/1400.001179.89183.00-13,037-0.03%
2024/05/131166.5000.00166.5013,0290.03%
2024/05/100171.5000.00171.0003,1430.00%
2024/05/092182.504.2178.74175.50-2.23,254-0.07%
2024/05/081177.461.2176.31174.50-0.23,3370.00%
2024/05/071.1163.0000.00165.001.13,3240.03%
2024/05/061159.9800.00159.0013,3380.03%
2024/05/030.1158.8800.00156.500.13,3910.00%
2024/05/020160.006.1159.51159.00-6.13,437-0.18%
2024/04/3000.001162.00162.00-13,454-0.03%
2024/04/290.1164.1700.00164.500.13,4830.00%
2024/04/250165.0000.00164.5003,5570.00%
2024/04/220162.0000.00161.0003,8480.00%
2024/04/193165.514164.25165.00-13,871-0.03%
2024/04/180.3177.2400.00175.500.33,8380.01%
2024/04/172181.503.1182.66184.00-1.13,857-0.03%
2024/04/162172.2600.00175.0023,8370.05%
2024/04/153.1189.133188.83185.000.13,8150.00%
2024/04/121.1189.931.3187.80193.00-0.23,794-0.01%
2024/04/111.2187.425187.20181.50-3.83,771-0.10%
2024/04/106.1184.742.2186.14186.003.93,8110.10%
2024/04/095.5187.957.2186.97183.00-1.73,842-0.04%
2024/04/081.2182.601.3191.60183.00-0.13,8660.00%
2024/04/033.3181.483.2182.13182.000.24,1070.00%
2024/04/0217.2183.7315.1185.04182.502.14,1340.05%
2024/04/015169.207.3169.53173.50-2.34,109-0.06%
2024/03/2914.2162.417.5160.61158.006.64,0510.16%
2024/03/281.2157.732.7157.81158.00-1.53,910-0.04%
2024/03/270.1146.5000.00147.000.13,8520.00%
2024/03/260.1151.252148.50147.00-1.93,846-0.05%
2024/03/251154.507154.50153.50-63,846-0.16%
2024/03/222154.0000.00155.5023,8370.05%
2024/03/211.2153.671.1155.59153.500.13,8260.00%
2024/03/201.3151.6200.00153.501.33,7960.04%
2024/03/1900.003153.50152.50-33,776-0.08%
2024/03/181150.501151.50152.5003,7560.00%
2024/03/150.1150.0000.00148.500.13,7380.00%
2024/03/142.2150.691152.50148.501.23,7260.03%
2024/03/133.3153.680.1152.00156.503.23,7050.09%
2024/03/1212153.0014.2154.38160.00-2.23,636-0.06%
2024/03/114154.382153.50153.0023,5810.06%
2024/03/0812.3162.1719.4162.62147.50-73,526-0.20%
2024/03/0712.5161.538.6163.20157.503.93,3870.11%
2024/03/063.2153.321.3155.31152.501.93,2290.06%
2024/03/051145.501142.50145.5003,1720.00%
2024/03/042147.501147.00144.5013,1690.03%
2024/03/011.1142.004142.50143.50-2.93,165-0.09%
2024/02/294.1146.972145.75146.002.13,2600.06%
2024/02/2700.005142.50143.00-53,257-0.15%
2024/02/266.1147.382147.25146.004.13,2330.13%
2024/02/2310.4150.198152.75149.502.43,2240.07%
2024/02/225147.5000.00147.0053,1800.16%
2024/02/211144.501.4145.00146.00-0.43,140-0.01%
2024/02/2010.2145.067.4146.15144.502.93,1550.09%
2024/02/192.2138.7000.00137.502.23,2200.07%
2024/02/163.2141.711.2141.48143.0023,3090.06%
2024/02/1500.005132.70133.00-53,263-0.15%
2024/02/053.3128.362126.50126.501.33,2250.04%
2024/02/027.6134.5118133.25131.50-10.53,189-0.33%
2024/02/0120129.408.2128.10128.5011.83,0820.38%
2024/01/3112.2124.3912.2123.95129.000.12,9810.00%
2024/01/300.1116.000.1117.00117.5002,8320.00%
2024/01/290.1112.008.4112.75115.00-8.42,797-0.30%
2024/01/261.1114.112.1116.33114.50-12,763-0.04%
2024/01/251.1116.201.1113.68113.0002,7040.00%
2024/01/2400.005115.00113.00-52,647-0.19%
2024/01/233.3112.151.1113.59114.502.22,6220.08%
2024/01/222112.503108.67113.00-12,585-0.04%
2024/01/197110.213108.83108.5042,5440.16%
2024/01/1813.3115.9611116.18110.002.32,4870.09%
2024/01/178108.501111.00111.0072,2540.31%
2024/01/160105.0000.00104.0002,1790.00%
2024/01/151107.501109.00106.5002,1590.00%
2024/01/112103.5000.00103.5022,0990.10%
2024/01/100.1104.0000.00102.000.12,0440.00%
2024/01/051.2109.011110.50108.500.21,9770.01%
2024/01/040.6109.861107.18110.00-0.41,952-0.02%
2024/01/030.2111.8300.00113.000.21,8790.01%
2024/01/0200.001115.00113.50-11,815-0.06%
2023/12/292113.751114.50116.0011,7210.06%
2023/12/282103.756.5111.97112.00-4.51,417-0.32%
2023/12/272399.6523.2100.90102.00-0.21,331-0.01%
2023/12/260.295.501100.00101.50-0.91,165-0.07%
2023/12/2500.000.392.9192.50-0.31,091-0.03%
2023/12/220.291.3000.0091.000.21,0720.02%
2023/12/213.189.79389.7089.800.11,0670.01%
2023/12/20189.20291.4091.40-11,060-0.09%
2023/12/1900.00186.7086.80-11,038-0.10%
2023/12/15287.6000.0087.0021,0330.19%
2023/12/05185.5000.0087.0019970.10%
2023/12/04187.5000.0086.9019870.10%
2023/11/30289.4500.0089.7029780.20%
2023/11/28387.1000.0087.4039450.32%
2023/11/27390.23195.7085.7029170.22%
2023/11/2400.001.294.3394.60-1.2793-0.15%
2023/11/23191.9000.0091.4017630.13%
2023/11/220.292.9300.0091.900.27420.03%
2023/11/21194.40192.1091.2007130.00%
2023/11/2000.000.293.3796.00-0.2674-0.02%
2023/11/1700.000.295.4794.40-0.2638-0.02%
2023/11/1614.193.8214.294.2193.00-0.2576-0.03%
2023/11/150.191.303.191.1592.40-3.1398-0.77%
2023/11/1400.004.283.0884.00-4.2274-1.54%
2023/11/1300.001179.6379.00-11228-4.82%
2023/11/1000.001078.5078.60-10213-4.68%
2023/11/09178.7000.0078.6012050.49%
2023/11/0800.001078.0076.50-10186-5.36%
2023/11/0700.0018.176.8076.80-18.1156-11.55%
2023/11/03168.10169.0068.9001530.00%
2023/10/31467.7800.0066.8041672.39%
2023/10/30268.3000.0068.0021661.20%
2023/10/27068.9000.0068.5001660.02%
2023/10/24568.2000.0069.1051712.91%
2023/10/20367.8000.0068.7031741.72%
2023/10/18568.6000.0068.3051792.79%
2023/10/17869.4000.0069.2081794.45%
2023/10/16369.8000.0069.5031831.64%
2023/10/12669.3000.0069.3061873.21%
2023/10/11571.1400.0070.9051822.74%
2023/10/05271.5000.0071.6021831.09%
2023/10/04171.3000.0071.3011880.53%
2023/09/28271.4000.0071.4021891.06%
2023/09/27371.4700.0071.6031931.55%
2023/09/26171.6000.0071.6011940.51%
2023/09/21871.8900.0072.0081934.14%
2023/09/20273.7000.0073.6021891.06%
2023/09/0800.00178.3079.60-1210-0.47%
2023/08/3000.00275.2575.20-2221-0.90%
2023/08/28174.6000.0073.7012280.44%
2023/08/25175.1000.0074.5012310.43%
2023/08/10273.0500.0073.1022530.79%
2023/08/09174.700.675.1074.700.42550.16%
2023/07/240.172.9000.0071.300.12410.02%
2023/07/110.176.8000.0076.200.12390.02%
2023/06/160.280.8700.0080.100.22800.05%
2023/06/1400.000.183.4084.50-0.1271-0.04%
2023/06/120.181.1000.0080.500.12950.02%
2023/06/090.182.100.282.1082.00-0.1291-0.02%
2023/06/070.882.0600.0081.300.82830.28%
2023/06/050.179.7000.0080.000.12920.03%
2023/06/0200.00180.0080.50-1290-0.34%
2023/05/310.180.0000.0079.800.12900.03%
2023/05/290.678.2000.0078.200.62890.21%
2023/05/2600.00177.8077.40-1289-0.35%
2023/05/250.476.3500.0076.500.42880.14%
2023/05/240.176.1000.0076.400.12910.02%
2023/05/230.276.70176.9076.80-0.9297-0.29%
2023/05/220.174.7000.0075.300.13060.03%
2023/05/171.172.9200.0072.401.12910.38%
2023/05/1600.00173.2072.30-1289-0.35%
2023/05/0800.00170.9070.70-1276-0.36%
2023/05/04170.4000.0070.5012820.35%
2023/05/0200.00270.7071.10-2286-0.70%
2023/04/26267.6000.0068.4022860.70%
2023/04/170.372.02172.4071.90-0.7277-0.25%
2023/04/14171.9000.0071.4012740.36%
2023/04/13171.90171.7071.6002700.00%
2023/04/1100.00170.7070.50-1260-0.38%
2023/04/10171.50170.9070.9002590.00%
2023/04/0700.000.270.9171.00-0.2258-0.07%
2023/04/06171.700.271.2371.000.82550.31%
2023/03/3100.00070.0069.600247-0.02%
2023/03/2800.000.168.9268.30-0.1251-0.05%
2023/03/2400.00070.4669.700256-0.01%
2023/03/211.369.219.369.9768.50-8243-3.27%
2023/03/1700.00266.7567.00-2226-0.88%
2023/03/1600.00268.3065.20-2223-0.89%
2023/03/15165.1000.0065.0011900.52%
2023/03/14165.6000.0065.5011890.53%
2023/03/1300.00165.7066.60-1191-0.52%
2023/03/10167.0000.0067.5011910.52%
2023/03/081.368.2616.669.4269.40-15.3187-8.14%
2023/03/0700.00166.7066.80-1175-0.57%
2023/03/030.166.4000.0066.300.11730.06%
2023/03/01165.2000.0065.1011840.54%
2023/02/240.167.4000.0066.500.11850.05%
2023/02/231.167.44168.2068.200.11850.05%
2023/02/222.266.27165.8066.601.21840.65%
2023/02/211.267.4300.0067.401.21890.63%
2023/02/1500.00163.0063.00-1189-0.53%
2023/02/09164.0000.0064.1011930.52%
2023/02/0100.00163.0063.90-1186-0.53%
2023/01/13160.1000.0060.0011860.54%
2023/01/12160.0000.0060.0011860.54%
2022/12/0700.00164.8065.20-1303-0.33%
2022/12/02165.1000.0064.9013020.33%
2022/12/01164.80164.9064.8003010.00%
2022/11/23564.92565.5464.6003030.00%
2022/11/0900.00262.0061.60-2255-0.78%
2022/11/08162.10161.3060.8002610.00%
2022/11/03059.5000.0059.3002660.01%
2022/10/25256.5000.0056.6022580.77%
2022/10/24059.1000.0059.2002610.01%
2022/10/17259.0000.0059.6022650.75%
2022/10/14061.0000.0061.1002650.01%
2022/10/13360.2000.0058.8032631.14%
2022/10/12563.1600.0061.2052601.92%
2022/10/11365.5000.0066.3032501.20%
2022/10/06167.6000.0067.9012460.41%
2022/09/28366.0000.0065.6032481.21%
2022/09/27368.2000.0070.2032431.23%
2022/09/26368.8000.0069.0032401.25%
2022/09/21074.6900.0074.0002370.01%
2022/09/20277.30677.4376.10-4233-1.72%
2022/09/19076.6500.0074.9002210.02%
2022/09/16379.511481.3180.80-11203-5.41%
2022/09/15178.50577.5077.50-4168-2.37%
2022/09/1400.00171.0072.60-1154-0.65%
2022/09/1300.00576.7073.40-5147-3.38%
2022/09/07267.8000.0067.8021411.42%
2022/08/19174.5000.0074.3011420.70%
2022/08/18274.0000.0074.0021411.42%
2022/08/11173.20171.4071.0001280.00%
2022/07/05159.5000.0062.9011680.59%
2022/07/01162.0000.0061.1011710.58%
2022/06/23166.4000.0066.8011900.52%
2022/06/22468.7000.0068.6042061.94%
2022/06/20370.5000.0069.7032721.10%
2022/06/171074.4000.0074.30102833.52%
2022/06/0600.001079.0478.90-10320-3.12%
2022/06/0100.00677.4277.60-6334-1.79%
2022/05/3100.00176.0076.30-1344-0.29%
2022/05/260.175.2000.0075.000.13610.01%
2022/05/1200.001274.3574.20-12467-2.57%
2022/04/28177.801078.3977.80-9554-1.62%
2022/04/2700.00377.9778.00-3643-0.47%
2022/04/19482.6500.0081.9041,1990.33%
2022/04/01286.1000.0086.7021,7820.11%
2022/03/30188.1000.0089.4011,7810.06%
2022/03/28387.2000.0087.5031,7780.17%
2022/03/25689.87192.5088.7051,7720.28%
2022/03/242691.2500.0091.20261,7571.48%
2022/03/22186.9000.0086.8011,6890.06%
2022/03/1100.00283.0083.00-21,713-0.12%
2022/03/10285.10186.7084.2011,7110.06%
2022/03/08279.9000.0079.4021,7030.12%
2022/03/07183.3000.0082.7011,6950.06%
2022/02/2400.00285.0084.90-21,662-0.12%
2022/02/2300.00287.6088.50-21,656-0.12%
2022/02/2200.00283.7083.90-21,641-0.12%
2022/02/21187.0000.0086.6011,6390.06%
2022/02/17286.8000.0085.0021,6400.12%
2022/02/16286.65386.9786.80-11,648-0.06%
2022/02/15183.2000.0083.6011,6280.06%
2022/02/10185.60184.3084.2001,6200.00%
2022/02/0900.00184.5085.50-11,617-0.06%
2022/01/241184.141084.5083.4011,6360.06%
2022/01/20689.08889.3385.80-21,594-0.13%
2022/01/18287.103987.1484.70-371,481-2.50%
2022/01/17990.09888.9389.9011,4430.07%
2022/01/145790.842189.6991.40361,3612.64%
2022/01/133589.643390.7887.0021,1830.17%
2022/01/121685.301984.1787.10-31,000-0.30%
2022/01/11280.451182.4179.20-9937-0.96%
2022/01/07680.0000.0079.8069070.66%
2022/01/06282.8500.0081.1028840.23%
2022/01/0500.00183.7082.20-1837-0.12%
2022/01/04785.70286.1584.7058040.62%
2022/01/03897.251192.8588.80-3751-0.40%
2021/12/30992.49894.0996.0015760.17%
2021/12/29485.23583.9487.30-1404-0.25%
2021/12/27178.3000.0078.4013210.31%
2021/12/08178.4000.0078.3013060.33%
2021/11/2400.00174.8074.80-1280-0.36%
2021/11/1600.00176.4075.80-1256-0.39%
2021/11/15279.15179.1076.7012480.40%
2021/11/05271.9000.0071.2022120.94%
2021/10/2800.00567.3067.10-5146-3.40%
2021/10/2100.00166.3066.90-1158-0.63%
2021/10/18166.70166.0066.7001740.00%
2021/10/12165.3000.0065.1012240.45%
2021/10/04562.3000.0062.3053001.66%
2021/09/2900.00265.2064.10-2301-0.66%
2021/09/28165.5000.0066.1013010.33%
2021/09/2200.00165.7064.60-1300-0.33%
2021/09/16168.4000.0068.2012970.34%
2021/09/1500.001071.0069.10-10299-3.34%
2021/09/14167.5000.0067.3012850.35%
2021/09/0300.002069.5067.50-20275-7.27%
2021/08/181059.0000.0062.30102743.65%
2021/08/161060.0000.0060.20102783.59%
2021/08/0400.00167.8066.60-1312-0.32%
2021/07/2300.00273.5072.40-2368-0.54%
2021/07/2100.00173.8073.00-1377-0.27%
2021/07/2000.00172.1071.80-1381-0.26%
2021/07/19174.7000.0075.1013970.25%
2021/07/16175.5000.0073.7014460.22%
2021/07/14174.00173.7069.7004690.00%
2021/07/13373.9700.0071.5035520.54%
2021/06/24167.3000.0066.8019290.11%
2021/05/2800.00664.0063.80-6965-0.62%
2021/05/2700.00463.0063.00-4975-0.41%
2021/05/2500.00564.2463.80-51,049-0.48%
2021/05/2400.00162.2062.50-11,082-0.09%
2021/05/21161.4000.0061.2011,0820.09%
2021/05/2000.000.160.1060.10-0.11,081-0.01%
2021/05/181058.6000.0060.20101,0770.93%
2021/05/17955.2200.0055.5091,0740.84%
2021/05/1400.00064.0060.8001,0660.00%
2021/05/13256.9000.0060.2021,0610.19%
2021/05/12559.5012.162.0959.40-7.11,055-0.67%
2021/05/11867.5800.0065.2081,0420.77%
2021/05/07174.1000.0074.5011,0270.10%
2021/05/06168.6000.0069.6011,0200.10%
2021/05/0300.00372.5073.00-3992-0.30%
2021/04/29378.37179.3078.4029800.20%
2021/04/221.279.83180.5075.800.29470.02%
2021/04/20287.00185.8086.0018640.12%
2021/04/19290.80292.1089.0008180.00%
2021/04/161883.91784.4987.10117261.51%
2021/04/15378.00276.7079.2016140.16%
2021/04/1300.00275.1576.50-2431-0.46%
2021/04/1200.00468.8369.60-4381-1.05%
2021/04/08267.5500.0067.0023530.57%
2021/04/07168.0000.0068.2013470.29%
2021/03/3000.00166.7066.40-1336-0.30%
2021/03/29167.0000.0067.3013310.30%
2021/03/22265.5000.0065.5023080.65%
2021/02/25672.35872.3371.90-2257-0.78%
2021/01/29264.40264.2060.2002690.00%
2021/01/27164.60164.2064.1002730.00%
2021/01/25265.0000.0064.7022780.72%
2021/01/15168.00166.8065.6002650.00%
2021/01/14164.4000.0064.4012570.39%
2020/12/2200.00167.4065.50-1259-0.39%
2020/12/21166.50265.6566.50-1269-0.37%
2020/12/18264.7500.0065.0022680.75%
2020/12/1600.00165.5064.10-1265-0.38%
2020/12/08166.501067.5066.70-9260-3.45%
2020/12/0300.00169.4067.80-1257-0.39%
2020/12/02169.20169.0069.2002520.00%
2020/11/2600.00167.0066.30-1242-0.41%
2020/11/23368.671168.7167.20-8238-3.35%
2020/11/2000.00167.1066.70-1225-0.44%
2020/11/18167.5000.0067.5012380.42%
2020/11/16167.301167.6467.10-10226-4.41%
2020/11/13169.20270.0066.50-1215-0.46%
2020/11/1200.00164.2067.70-1173-0.58%
2020/11/10162.2000.0061.2011670.60%
2020/11/0600.00160.0059.50-1168-0.59%
2020/10/14957.3000.0057.6091725.21%
2020/10/1200.00160.0058.50-1192-0.52%
2020/10/08159.3000.0059.3011960.51%
2020/09/2500.00260.2557.70-2238-0.84%
2020/09/24158.8000.0058.7012370.42%
2020/09/181058.8000.0058.50102464.05%
2020/08/25161.0000.0061.5013090.32%
2020/08/2400.00262.6062.10-2309-0.65%
2020/08/211158.1500.0058.90112983.69%
2020/08/1900.00160.1059.00-1303-0.33%
2020/08/18159.9000.0060.5013090.32%
2020/08/17160.9000.0060.9013120.32%
2020/08/1400.00162.6062.10-1317-0.31%
2020/08/1300.00159.7060.10-1311-0.32%
2020/08/11158.0000.0056.8013220.31%
2020/07/20164.00263.1064.00-1596-0.17%
2020/07/17264.25167.2064.1015990.17%
2020/07/15164.6000.0062.4015920.17%
2020/07/1400.00463.7363.50-4620-0.64%
2020/07/13365.5000.0065.4036340.47%
2020/07/1000.00170.3067.10-1640-0.16%
2020/07/09169.8000.0069.5016980.14%
2020/07/06370.20470.5070.80-1716-0.14%
2020/07/03269.2500.0069.7027090.28%
2020/07/0200.00869.3069.50-8713-1.12%
2020/06/11467.0000.0066.6048060.50%
2020/06/08472.0000.0069.5048360.48%
2020/06/03168.1000.0067.9018500.12%
2020/05/14170.8000.0070.8011,0830.09%
2020/05/13273.30273.8074.0001,1070.00%
2020/05/0700.00777.0376.20-71,253-0.56%
2020/05/0500.00676.9876.60-61,230-0.49%
2020/05/041378.5100.0077.40131,2221.06%
2020/04/3000.00371.9074.00-31,156-0.26%
2020/04/29170.4000.0071.3011,1450.09%
2020/04/28275.00273.3072.0001,1410.00%
2020/04/2700.00267.3070.90-21,095-0.18%
2020/04/24266.8000.0066.2021,0940.18%
2020/04/2200.00166.8066.50-11,175-0.09%
2020/04/2100.00267.0065.50-21,254-0.16%
2020/04/2000.00169.2068.50-11,266-0.08%
2020/04/17271.55170.0069.0011,2680.08%
2020/04/1500.00267.6068.00-21,241-0.16%
2020/04/14668.93370.5768.8031,2370.24%
2020/04/13363.77262.8566.7011,1890.08%
2020/04/10160.2000.0060.7011,1670.09%
2020/03/3100.00158.6055.80-11,195-0.08%
2020/03/30155.10254.2556.60-11,210-0.08%
2020/03/27359.37457.8557.10-11,216-0.08%
2020/03/26556.98357.9058.5021,2150.16%
2020/03/2400.00149.6551.30-11,238-0.08%
2020/03/19243.80245.0043.6501,3110.00%
2020/03/18255.00155.0048.5011,3460.07%
2020/03/17256.90257.7053.7001,3830.00%
2020/03/16465.90566.2459.50-11,461-0.07%
2020/03/13265.6000.0065.6021,6860.12%
2020/03/11171.90278.1071.90-11,712-0.06%
2020/03/10269.10369.0072.60-11,771-0.06%
2020/03/09172.0000.0070.4011,7790.06%
2020/03/06273.80374.6373.70-11,831-0.05%
2020/03/05377.83577.9475.50-21,926-0.10%
2020/03/0400.00378.0077.10-31,944-0.15%
2020/03/03275.8000.0076.6021,9800.10%
2020/02/27174.1000.0070.8012,0990.05%
2020/02/25277.6000.0076.6022,3110.09%
2020/02/2400.00178.6078.20-12,475-0.04%
2020/02/2100.00278.3078.20-22,532-0.08%
2020/02/20179.10180.0079.0002,6180.00%
2020/02/18177.60379.2376.50-22,869-0.07%
2020/02/1700.00277.0076.60-22,984-0.07%
2020/02/14577.921077.5478.10-53,087-0.16%
2020/02/131080.42680.6377.4043,0750.13%
2020/02/12775.67676.1877.7013,0260.03%
2020/02/0700.00267.3065.30-23,087-0.06%
2020/02/04267.20466.8567.30-23,183-0.06%
2020/02/0300.00262.3063.80-23,264-0.06%
2020/01/3000.00168.3066.10-13,333-0.03%
2020/01/17377.0700.0075.2033,4150.09%
2020/01/16373.20473.8073.90-13,381-0.03%
2020/01/151274.61775.4473.2053,3660.15%
2020/01/14668.30468.7569.9023,2960.06%
2020/01/13163.2000.0063.6013,3320.03%
2020/01/10162.70362.6061.80-23,362-0.06%
2020/01/09365.0000.0064.8033,3570.09%
2020/01/08163.50264.2563.50-13,346-0.03%
2020/01/03170.7000.0070.7013,3170.03%
2020/01/0200.00172.0071.00-13,304-0.03%
2019/12/31170.00771.4771.50-63,296-0.18%
2019/12/30171.1000.0071.0013,2860.03%
2019/12/27173.30173.5072.6003,2770.00%
2019/12/26173.3000.0072.6013,2680.03%
2019/12/2500.00171.2072.20-13,250-0.03%
2019/12/19177.5000.0077.5013,1630.03%
2019/12/18679.60780.9379.00-13,145-0.03%
2019/12/171279.171179.5780.3013,1250.03%
2019/12/16482.25181.5082.0033,0720.10%
2019/12/13383.471084.8083.20-73,051-0.23%
2019/12/12783.201683.3682.00-93,004-0.30%
2019/12/111382.921082.6482.5032,9560.10%
2019/12/104189.043189.4589.00102,8620.35%
2019/12/09182.30383.4383.80-22,625-0.08%
2019/12/06582.70283.6082.2032,6000.12%
2019/12/05482.70983.5181.80-52,562-0.20%
2019/12/04481.5300.0081.0042,4730.16%
2019/12/03883.15882.6882.5002,4540.00%
2019/12/021184.342083.3283.90-92,393-0.38%
2019/11/29279.50479.9379.40-22,290-0.09%
2019/11/281582.411583.1481.1002,2570.00%
2019/11/272181.952281.0182.40-12,186-0.05%
2019/11/261683.111983.1679.80-32,121-0.14%
2019/11/251980.902382.1482.60-42,032-0.20%
2019/11/221382.302182.0879.00-81,935-0.41%
2019/11/212574.972076.5978.5051,7970.28%
2019/11/20875.952174.7772.00-131,619-0.80%
2019/11/192682.003581.6579.00-91,538-0.58%
2019/11/182986.202486.0586.8051,4360.35%
2019/11/154577.383578.1781.00101,2870.78%
2019/11/144771.894471.9773.9031,1210.27%
2019/11/132065.736465.4468.20-44950-4.63%
2019/11/12362.0000.0062.0038350.36%
2019/11/111462.262262.8560.50-8818-0.98%
2019/11/07662.47462.0060.4027470.27%
2019/11/061261.873663.7961.20-24710-3.38%
2019/11/05659.281060.3259.30-4622-0.64%
2019/11/04861.113160.9860.60-23595-3.86%
2019/11/011560.031660.5060.90-1557-0.18%
2019/10/311758.78858.6659.5094971.81%
2019/10/30553.30253.5554.5034030.74%
2019/10/29149.1000.0049.6013330.30%
2019/10/28250.50351.2750.50-1315-0.32%
2019/10/24143.9000.0044.1012070.48%
2019/10/1800.002.141.0841.10-2.197-2.18%
2019/10/1700.001337.4037.40-1359-21.96%
2019/09/18532.6000.0032.5554610.70%
2019/08/22331.8000.0031.703436.92%
2019/08/1910.131.0600.0030.8510.14024.71%
2019/08/143333.5000.0033.25333788.08%
2019/08/131334.26134.2534.25123533.46%
2019/08/12137.0000.0036.751332.97%
2019/08/071036.5500.0036.65103528.30%
2019/06/12238.3000.0038.102464.28%
2019/05/231037.4000.0037.40105119.54%
2019/05/22637.4700.0037.6065011.79%
2019/03/28138.8000.0038.7511320.75%
2019/03/2500.00239.4539.40-2145-1.37%
2019/03/22139.8000.0039.7011450.69%
2019/03/19138.8000.0038.6511430.70%
2019/02/1800.00237.7537.90-2151-1.32%
2019/02/15338.2000.0038.0031502.00%
2019/01/23138.8000.0038.9011370.73%
2019/01/16140.0000.0041.9011190.84%
2019/01/14138.5000.0038.0011110.90%
2019/01/1100.00138.5038.40-1109-0.91%
2018/12/2600.00140.0038.30-185-1.17%
2018/12/2500.001139.1239.40-1181-13.43%
2018/12/24141.50141.9041.550780.00%
2018/12/22343.1700.0043.253714.20%
2018/12/2100.00242.7044.95-260-3.28%
2018/12/20140.9000.0040.901462.14%
2018/12/061635.4100.0035.10162659.93%
2018/11/281035.8000.0035.45101854.85%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章