信紘科 (6667)-臺銀-臺南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	171.50	0	0.00	171.00	0	3,143	0.00%
2024/05/09	2	182.50	4.2	178.74	175.50	-2.2	3,254	-0.07%
2024/05/08	1	177.46	1.2	176.31	174.50	-0.2	3,337	0.00%
2024/05/07	1.1	163.00	0	0.00	165.00	1.1	3,324	0.03%
2024/05/06	1	159.98	0	0.00	159.00	1	3,338	0.03%
2024/05/03	0.1	158.88	0	0.00	156.50	0.1	3,391	0.00%
2024/05/02	0	160.00	6.1	159.51	159.00	-6.1	3,437	-0.18%
2024/04/30	0	0.00	1	162.00	162.00	-1	3,454	-0.03%
2024/04/29	0.1	164.17	0	0.00	164.50	0.1	3,483	0.00%
2024/04/25	0	165.00	0	0.00	164.50	0	3,557	0.00%
2024/04/22	0	162.00	0	0.00	161.00	0	3,848	0.00%
2024/04/19	3	165.51	4	164.25	165.00	-1	3,871	-0.03%
2024/04/18	0.3	177.24	0	0.00	175.50	0.3	3,838	0.01%
2024/04/17	2	181.50	3.1	182.66	184.00	-1.1	3,857	-0.03%
2024/04/16	2	172.26	0	0.00	175.00	2	3,837	0.05%
2024/04/15	3.1	189.13	3	188.83	185.00	0.1	3,815	0.00%
2024/04/12	1.1	189.93	1.3	187.80	193.00	-0.2	3,794	-0.01%
2024/04/11	1.2	187.42	5	187.20	181.50	-3.8	3,771	-0.10%
2024/04/10	6.1	184.74	2.2	186.14	186.00	3.9	3,811	0.10%
2024/04/09	5.5	187.95	7.2	186.97	183.00	-1.7	3,842	-0.04%
2024/04/08	1.2	182.60	1.3	191.60	183.00	-0.1	3,866	0.00%
2024/04/03	3.3	181.48	3.2	182.13	182.00	0.2	4,107	0.00%
2024/04/02	17.2	183.73	15.1	185.04	182.50	2.1	4,134	0.05%
2024/04/01	5	169.20	7.3	169.53	173.50	-2.3	4,109	-0.06%
2024/03/29	14.2	162.41	7.5	160.61	158.00	6.6	4,051	0.16%
2024/03/28	1.2	157.73	2.7	157.81	158.00	-1.5	3,910	-0.04%
2024/03/27	0.1	146.50	0	0.00	147.00	0.1	3,852	0.00%
2024/03/26	0.1	151.25	2	148.50	147.00	-1.9	3,846	-0.05%
2024/03/25	1	154.50	7	154.50	153.50	-6	3,846	-0.16%
2024/03/22	2	154.00	0	0.00	155.50	2	3,837	0.05%
2024/03/21	1.2	153.67	1.1	155.59	153.50	0.1	3,826	0.00%
2024/03/20	1.3	151.62	0	0.00	153.50	1.3	3,796	0.04%
2024/03/19	0	0.00	3	153.50	152.50	-3	3,776	-0.08%
2024/03/18	1	150.50	1	151.50	152.50	0	3,756	0.00%
2024/03/15	0.1	150.00	0	0.00	148.50	0.1	3,738	0.00%
2024/03/14	2.2	150.69	1	152.50	148.50	1.2	3,726	0.03%
2024/03/13	3.3	153.68	0.1	152.00	156.50	3.2	3,705	0.09%
2024/03/12	12	153.00	14.2	154.38	160.00	-2.2	3,636	-0.06%
2024/03/11	4	154.38	2	153.50	153.00	2	3,581	0.06%
2024/03/08	12.3	162.17	19.4	162.62	147.50	-7	3,526	-0.20%
2024/03/07	12.5	161.53	8.6	163.20	157.50	3.9	3,387	0.11%
2024/03/06	3.2	153.32	1.3	155.31	152.50	1.9	3,229	0.06%
2024/03/05	1	145.50	1	142.50	145.50	0	3,172	0.00%
2024/03/04	2	147.50	1	147.00	144.50	1	3,169	0.03%
2024/03/01	1.1	142.00	4	142.50	143.50	-2.9	3,165	-0.09%
2024/02/29	4.1	146.97	2	145.75	146.00	2.1	3,260	0.06%
2024/02/27	0	0.00	5	142.50	143.00	-5	3,257	-0.15%
2024/02/26	6.1	147.38	2	147.25	146.00	4.1	3,233	0.13%
2024/02/23	10.4	150.19	8	152.75	149.50	2.4	3,224	0.07%
2024/02/22	5	147.50	0	0.00	147.00	5	3,180	0.16%
2024/02/21	1	144.50	1.4	145.00	146.00	-0.4	3,140	-0.01%
2024/02/20	10.2	145.06	7.4	146.15	144.50	2.9	3,155	0.09%
2024/02/19	2.2	138.70	0	0.00	137.50	2.2	3,220	0.07%
2024/02/16	3.2	141.71	1.2	141.48	143.00	2	3,309	0.06%
2024/02/15	0	0.00	5	132.70	133.00	-5	3,263	-0.15%
2024/02/05	3.3	128.36	2	126.50	126.50	1.3	3,225	0.04%
2024/02/02	7.6	134.51	18	133.25	131.50	-10.5	3,189	-0.33%
2024/02/01	20	129.40	8.2	128.10	128.50	11.8	3,082	0.38%
2024/01/31	12.2	124.39	12.2	123.95	129.00	0.1	2,981	0.00%
2024/01/30	0.1	116.00	0.1	117.00	117.50	0	2,832	0.00%
2024/01/29	0.1	112.00	8.4	112.75	115.00	-8.4	2,797	-0.30%
2024/01/26	1.1	114.11	2.1	116.33	114.50	-1	2,763	-0.04%
2024/01/25	1.1	116.20	1.1	113.68	113.00	0	2,704	0.00%
2024/01/24	0	0.00	5	115.00	113.00	-5	2,647	-0.19%
2024/01/23	3.3	112.15	1.1	113.59	114.50	2.2	2,622	0.08%
2024/01/22	2	112.50	3	108.67	113.00	-1	2,585	-0.04%
2024/01/19	7	110.21	3	108.83	108.50	4	2,544	0.16%
2024/01/18	13.3	115.96	11	116.18	110.00	2.3	2,487	0.09%
2024/01/17	8	108.50	1	111.00	111.00	7	2,254	0.31%
2024/01/16	0	105.00	0	0.00	104.00	0	2,179	0.00%
2024/01/15	1	107.50	1	109.00	106.50	0	2,159	0.00%
2024/01/11	2	103.50	0	0.00	103.50	2	2,099	0.10%
2024/01/10	0.1	104.00	0	0.00	102.00	0.1	2,044	0.00%
2024/01/05	1.2	109.01	1	110.50	108.50	0.2	1,977	0.01%
2024/01/04	0.6	109.86	1	107.18	110.00	-0.4	1,952	-0.02%
2024/01/03	0.2	111.83	0	0.00	113.00	0.2	1,879	0.01%
2024/01/02	0	0.00	1	115.00	113.50	-1	1,815	-0.06%
2023/12/29	2	113.75	1	114.50	116.00	1	1,721	0.06%
2023/12/28	2	103.75	6.5	111.97	112.00	-4.5	1,417	-0.32%
2023/12/27	23	99.65	23.2	100.90	102.00	-0.2	1,331	-0.01%
2023/12/26	0.2	95.50	1	100.00	101.50	-0.9	1,165	-0.07%
2023/12/25	0	0.00	0.3	92.91	92.50	-0.3	1,091	-0.03%
2023/12/22	0.2	91.30	0	0.00	91.00	0.2	1,072	0.02%
2023/12/21	3.1	89.79	3	89.70	89.80	0.1	1,067	0.01%
2023/12/20	1	89.20	2	91.40	91.40	-1	1,060	-0.09%
2023/12/19	0	0.00	1	86.70	86.80	-1	1,038	-0.10%
2023/12/15	2	87.60	0	0.00	87.00	2	1,033	0.19%
2023/12/05	1	85.50	0	0.00	87.00	1	997	0.10%
2023/12/04	1	87.50	0	0.00	86.90	1	987	0.10%
2023/11/30	2	89.45	0	0.00	89.70	2	978	0.20%
2023/11/28	3	87.10	0	0.00	87.40	3	945	0.32%
2023/11/27	3	90.23	1	95.70	85.70	2	917	0.22%
2023/11/24	0	0.00	1.2	94.33	94.60	-1.2	793	-0.15%
2023/11/23	1	91.90	0	0.00	91.40	1	763	0.13%
2023/11/22	0.2	92.93	0	0.00	91.90	0.2	742	0.03%
2023/11/21	1	94.40	1	92.10	91.20	0	713	0.00%
2023/11/20	0	0.00	0.2	93.37	96.00	-0.2	674	-0.02%
2023/11/17	0	0.00	0.2	95.47	94.40	-0.2	638	-0.02%
2023/11/16	14.1	93.82	14.2	94.21	93.00	-0.2	576	-0.03%
2023/11/15	0.1	91.30	3.1	91.15	92.40	-3.1	398	-0.77%
2023/11/14	0	0.00	4.2	83.08	84.00	-4.2	274	-1.54%
2023/11/13	0	0.00	11	79.63	79.00	-11	228	-4.82%
2023/11/10	0	0.00	10	78.50	78.60	-10	213	-4.68%
2023/11/09	1	78.70	0	0.00	78.60	1	205	0.49%
2023/11/08	0	0.00	10	78.00	76.50	-10	186	-5.36%
2023/11/07	0	0.00	18.1	76.80	76.80	-18.1	156	-11.55%
2023/11/03	1	68.10	1	69.00	68.90	0	153	0.00%
2023/10/31	4	67.78	0	0.00	66.80	4	167	2.39%
2023/10/30	2	68.30	0	0.00	68.00	2	166	1.20%
2023/10/27	0	68.90	0	0.00	68.50	0	166	0.02%
2023/10/24	5	68.20	0	0.00	69.10	5	171	2.91%
2023/10/20	3	67.80	0	0.00	68.70	3	174	1.72%
2023/10/18	5	68.60	0	0.00	68.30	5	179	2.79%
2023/10/17	8	69.40	0	0.00	69.20	8	179	4.45%
2023/10/16	3	69.80	0	0.00	69.50	3	183	1.64%
2023/10/12	6	69.30	0	0.00	69.30	6	187	3.21%
2023/10/11	5	71.14	0	0.00	70.90	5	182	2.74%
2023/10/05	2	71.50	0	0.00	71.60	2	183	1.09%
2023/10/04	1	71.30	0	0.00	71.30	1	188	0.53%
2023/09/28	2	71.40	0	0.00	71.40	2	189	1.06%
2023/09/27	3	71.47	0	0.00	71.60	3	193	1.55%
2023/09/26	1	71.60	0	0.00	71.60	1	194	0.51%
2023/09/21	8	71.89	0	0.00	72.00	8	193	4.14%
2023/09/20	2	73.70	0	0.00	73.60	2	189	1.06%
2023/09/08	0	0.00	1	78.30	79.60	-1	210	-0.47%
2023/08/30	0	0.00	2	75.25	75.20	-2	221	-0.90%
2023/08/28	1	74.60	0	0.00	73.70	1	228	0.44%
2023/08/25	1	75.10	0	0.00	74.50	1	231	0.43%
2023/08/10	2	73.05	0	0.00	73.10	2	253	0.79%
2023/08/09	1	74.70	0.6	75.10	74.70	0.4	255	0.16%
2023/07/24	0.1	72.90	0	0.00	71.30	0.1	241	0.02%
2023/07/11	0.1	76.80	0	0.00	76.20	0.1	239	0.02%
2023/06/16	0.2	80.87	0	0.00	80.10	0.2	280	0.05%
2023/06/14	0	0.00	0.1	83.40	84.50	-0.1	271	-0.04%
2023/06/12	0.1	81.10	0	0.00	80.50	0.1	295	0.02%
2023/06/09	0.1	82.10	0.2	82.10	82.00	-0.1	291	-0.02%
2023/06/07	0.8	82.06	0	0.00	81.30	0.8	283	0.28%
2023/06/05	0.1	79.70	0	0.00	80.00	0.1	292	0.03%
2023/06/02	0	0.00	1	80.00	80.50	-1	290	-0.34%
2023/05/31	0.1	80.00	0	0.00	79.80	0.1	290	0.03%
2023/05/29	0.6	78.20	0	0.00	78.20	0.6	289	0.21%
2023/05/26	0	0.00	1	77.80	77.40	-1	289	-0.35%
2023/05/25	0.4	76.35	0	0.00	76.50	0.4	288	0.14%
2023/05/24	0.1	76.10	0	0.00	76.40	0.1	291	0.02%
2023/05/23	0.2	76.70	1	76.90	76.80	-0.9	297	-0.29%
2023/05/22	0.1	74.70	0	0.00	75.30	0.1	306	0.03%
2023/05/17	1.1	72.92	0	0.00	72.40	1.1	291	0.38%
2023/05/16	0	0.00	1	73.20	72.30	-1	289	-0.35%
2023/05/08	0	0.00	1	70.90	70.70	-1	276	-0.36%
2023/05/04	1	70.40	0	0.00	70.50	1	282	0.35%
2023/05/02	0	0.00	2	70.70	71.10	-2	286	-0.70%
2023/04/26	2	67.60	0	0.00	68.40	2	286	0.70%
2023/04/17	0.3	72.02	1	72.40	71.90	-0.7	277	-0.25%
2023/04/14	1	71.90	0	0.00	71.40	1	274	0.36%
2023/04/13	1	71.90	1	71.70	71.60	0	270	0.00%
2023/04/11	0	0.00	1	70.70	70.50	-1	260	-0.38%
2023/04/10	1	71.50	1	70.90	70.90	0	259	0.00%
2023/04/07	0	0.00	0.2	70.91	71.00	-0.2	258	-0.07%
2023/04/06	1	71.70	0.2	71.23	71.00	0.8	255	0.31%
2023/03/31	0	0.00	0	70.00	69.60	0	247	-0.02%
2023/03/28	0	0.00	0.1	68.92	68.30	-0.1	251	-0.05%
2023/03/24	0	0.00	0	70.46	69.70	0	256	-0.01%
2023/03/21	1.3	69.21	9.3	69.97	68.50	-8	243	-3.27%
2023/03/17	0	0.00	2	66.75	67.00	-2	226	-0.88%
2023/03/16	0	0.00	2	68.30	65.20	-2	223	-0.89%
2023/03/15	1	65.10	0	0.00	65.00	1	190	0.52%
2023/03/14	1	65.60	0	0.00	65.50	1	189	0.53%
2023/03/13	0	0.00	1	65.70	66.60	-1	191	-0.52%
2023/03/10	1	67.00	0	0.00	67.50	1	191	0.52%
2023/03/08	1.3	68.26	16.6	69.42	69.40	-15.3	187	-8.14%
2023/03/07	0	0.00	1	66.70	66.80	-1	175	-0.57%
2023/03/03	0.1	66.40	0	0.00	66.30	0.1	173	0.06%
2023/03/01	1	65.20	0	0.00	65.10	1	184	0.54%
2023/02/24	0.1	67.40	0	0.00	66.50	0.1	185	0.05%
2023/02/23	1.1	67.44	1	68.20	68.20	0.1	185	0.05%
2023/02/22	2.2	66.27	1	65.80	66.60	1.2	184	0.65%
2023/02/21	1.2	67.43	0	0.00	67.40	1.2	189	0.63%
2023/02/15	0	0.00	1	63.00	63.00	-1	189	-0.53%
2023/02/09	1	64.00	0	0.00	64.10	1	193	0.52%
2023/02/01	0	0.00	1	63.00	63.90	-1	186	-0.53%
2023/01/13	1	60.10	0	0.00	60.00	1	186	0.54%
2023/01/12	1	60.00	0	0.00	60.00	1	186	0.54%
2022/12/07	0	0.00	1	64.80	65.20	-1	303	-0.33%
2022/12/02	1	65.10	0	0.00	64.90	1	302	0.33%
2022/12/01	1	64.80	1	64.90	64.80	0	301	0.00%
2022/11/23	5	64.92	5	65.54	64.60	0	303	0.00%
2022/11/09	0	0.00	2	62.00	61.60	-2	255	-0.78%
2022/11/08	1	62.10	1	61.30	60.80	0	261	0.00%
2022/11/03	0	59.50	0	0.00	59.30	0	266	0.01%
2022/10/25	2	56.50	0	0.00	56.60	2	258	0.77%
2022/10/24	0	59.10	0	0.00	59.20	0	261	0.01%
2022/10/17	2	59.00	0	0.00	59.60	2	265	0.75%
2022/10/14	0	61.00	0	0.00	61.10	0	265	0.01%
2022/10/13	3	60.20	0	0.00	58.80	3	263	1.14%
2022/10/12	5	63.16	0	0.00	61.20	5	260	1.92%
2022/10/11	3	65.50	0	0.00	66.30	3	250	1.20%
2022/10/06	1	67.60	0	0.00	67.90	1	246	0.41%
2022/09/28	3	66.00	0	0.00	65.60	3	248	1.21%
2022/09/27	3	68.20	0	0.00	70.20	3	243	1.23%
2022/09/26	3	68.80	0	0.00	69.00	3	240	1.25%
2022/09/21	0	74.69	0	0.00	74.00	0	237	0.01%
2022/09/20	2	77.30	6	77.43	76.10	-4	233	-1.72%
2022/09/19	0	76.65	0	0.00	74.90	0	221	0.02%
2022/09/16	3	79.51	14	81.31	80.80	-11	203	-5.41%
2022/09/15	1	78.50	5	77.50	77.50	-4	168	-2.37%
2022/09/14	0	0.00	1	71.00	72.60	-1	154	-0.65%
2022/09/13	0	0.00	5	76.70	73.40	-5	147	-3.38%
2022/09/07	2	67.80	0	0.00	67.80	2	141	1.42%
2022/08/19	1	74.50	0	0.00	74.30	1	142	0.70%
2022/08/18	2	74.00	0	0.00	74.00	2	141	1.42%
2022/08/11	1	73.20	1	71.40	71.00	0	128	0.00%
2022/07/05	1	59.50	0	0.00	62.90	1	168	0.59%
2022/07/01	1	62.00	0	0.00	61.10	1	171	0.58%
2022/06/23	1	66.40	0	0.00	66.80	1	190	0.52%
2022/06/22	4	68.70	0	0.00	68.60	4	206	1.94%
2022/06/20	3	70.50	0	0.00	69.70	3	272	1.10%
2022/06/17	10	74.40	0	0.00	74.30	10	283	3.52%
2022/06/06	0	0.00	10	79.04	78.90	-10	320	-3.12%
2022/06/01	0	0.00	6	77.42	77.60	-6	334	-1.79%
2022/05/31	0	0.00	1	76.00	76.30	-1	344	-0.29%
2022/05/26	0.1	75.20	0	0.00	75.00	0.1	361	0.01%
2022/05/12	0	0.00	12	74.35	74.20	-12	467	-2.57%
2022/04/28	1	77.80	10	78.39	77.80	-9	554	-1.62%
2022/04/27	0	0.00	3	77.97	78.00	-3	643	-0.47%
2022/04/19	4	82.65	0	0.00	81.90	4	1,199	0.33%
2022/04/01	2	86.10	0	0.00	86.70	2	1,782	0.11%
2022/03/30	1	88.10	0	0.00	89.40	1	1,781	0.06%
2022/03/28	3	87.20	0	0.00	87.50	3	1,778	0.17%
2022/03/25	6	89.87	1	92.50	88.70	5	1,772	0.28%
2022/03/24	26	91.25	0	0.00	91.20	26	1,757	1.48%
2022/03/22	1	86.90	0	0.00	86.80	1	1,689	0.06%
2022/03/11	0	0.00	2	83.00	83.00	-2	1,713	-0.12%
2022/03/10	2	85.10	1	86.70	84.20	1	1,711	0.06%
2022/03/08	2	79.90	0	0.00	79.40	2	1,703	0.12%
2022/03/07	1	83.30	0	0.00	82.70	1	1,695	0.06%
2022/02/24	0	0.00	2	85.00	84.90	-2	1,662	-0.12%
2022/02/23	0	0.00	2	87.60	88.50	-2	1,656	-0.12%
2022/02/22	0	0.00	2	83.70	83.90	-2	1,641	-0.12%
2022/02/21	1	87.00	0	0.00	86.60	1	1,639	0.06%
2022/02/17	2	86.80	0	0.00	85.00	2	1,640	0.12%
2022/02/16	2	86.65	3	86.97	86.80	-1	1,648	-0.06%
2022/02/15	1	83.20	0	0.00	83.60	1	1,628	0.06%
2022/02/10	1	85.60	1	84.30	84.20	0	1,620	0.00%
2022/02/09	0	0.00	1	84.50	85.50	-1	1,617	-0.06%
2022/01/24	11	84.14	10	84.50	83.40	1	1,636	0.06%
2022/01/20	6	89.08	8	89.33	85.80	-2	1,594	-0.13%
2022/01/18	2	87.10	39	87.14	84.70	-37	1,481	-2.50%
2022/01/17	9	90.09	8	88.93	89.90	1	1,443	0.07%
2022/01/14	57	90.84	21	89.69	91.40	36	1,361	2.64%
2022/01/13	35	89.64	33	90.78	87.00	2	1,183	0.17%
2022/01/12	16	85.30	19	84.17	87.10	-3	1,000	-0.30%
2022/01/11	2	80.45	11	82.41	79.20	-9	937	-0.96%
2022/01/07	6	80.00	0	0.00	79.80	6	907	0.66%
2022/01/06	2	82.85	0	0.00	81.10	2	884	0.23%
2022/01/05	0	0.00	1	83.70	82.20	-1	837	-0.12%
2022/01/04	7	85.70	2	86.15	84.70	5	804	0.62%
2022/01/03	8	97.25	11	92.85	88.80	-3	751	-0.40%
2021/12/30	9	92.49	8	94.09	96.00	1	576	0.17%
2021/12/29	4	85.23	5	83.94	87.30	-1	404	-0.25%
2021/12/27	1	78.30	0	0.00	78.40	1	321	0.31%
2021/12/08	1	78.40	0	0.00	78.30	1	306	0.33%
2021/11/24	0	0.00	1	74.80	74.80	-1	280	-0.36%
2021/11/16	0	0.00	1	76.40	75.80	-1	256	-0.39%
2021/11/15	2	79.15	1	79.10	76.70	1	248	0.40%
2021/11/05	2	71.90	0	0.00	71.20	2	212	0.94%
2021/10/28	0	0.00	5	67.30	67.10	-5	146	-3.40%
2021/10/21	0	0.00	1	66.30	66.90	-1	158	-0.63%
2021/10/18	1	66.70	1	66.00	66.70	0	174	0.00%
2021/10/12	1	65.30	0	0.00	65.10	1	224	0.45%
2021/10/04	5	62.30	0	0.00	62.30	5	300	1.66%
2021/09/29	0	0.00	2	65.20	64.10	-2	301	-0.66%
2021/09/28	1	65.50	0	0.00	66.10	1	301	0.33%
2021/09/22	0	0.00	1	65.70	64.60	-1	300	-0.33%
2021/09/16	1	68.40	0	0.00	68.20	1	297	0.34%
2021/09/15	0	0.00	10	71.00	69.10	-10	299	-3.34%
2021/09/14	1	67.50	0	0.00	67.30	1	285	0.35%
2021/09/03	0	0.00	20	69.50	67.50	-20	275	-7.27%
2021/08/18	10	59.00	0	0.00	62.30	10	274	3.65%
2021/08/16	10	60.00	0	0.00	60.20	10	278	3.59%
2021/08/04	0	0.00	1	67.80	66.60	-1	312	-0.32%
2021/07/23	0	0.00	2	73.50	72.40	-2	368	-0.54%
2021/07/21	0	0.00	1	73.80	73.00	-1	377	-0.27%
2021/07/20	0	0.00	1	72.10	71.80	-1	381	-0.26%
2021/07/19	1	74.70	0	0.00	75.10	1	397	0.25%
2021/07/16	1	75.50	0	0.00	73.70	1	446	0.22%
2021/07/14	1	74.00	1	73.70	69.70	0	469	0.00%
2021/07/13	3	73.97	0	0.00	71.50	3	552	0.54%
2021/06/24	1	67.30	0	0.00	66.80	1	929	0.11%
2021/05/28	0	0.00	6	64.00	63.80	-6	965	-0.62%
2021/05/27	0	0.00	4	63.00	63.00	-4	975	-0.41%
2021/05/25	0	0.00	5	64.24	63.80	-5	1,049	-0.48%
2021/05/24	0	0.00	1	62.20	62.50	-1	1,082	-0.09%
2021/05/21	1	61.40	0	0.00	61.20	1	1,082	0.09%
2021/05/20	0	0.00	0.1	60.10	60.10	-0.1	1,081	-0.01%
2021/05/18	10	58.60	0	0.00	60.20	10	1,077	0.93%
2021/05/17	9	55.22	0	0.00	55.50	9	1,074	0.84%
2021/05/14	0	0.00	0	64.00	60.80	0	1,066	0.00%
2021/05/13	2	56.90	0	0.00	60.20	2	1,061	0.19%
2021/05/12	5	59.50	12.1	62.09	59.40	-7.1	1,055	-0.67%
2021/05/11	8	67.58	0	0.00	65.20	8	1,042	0.77%
2021/05/07	1	74.10	0	0.00	74.50	1	1,027	0.10%
2021/05/06	1	68.60	0	0.00	69.60	1	1,020	0.10%
2021/05/03	0	0.00	3	72.50	73.00	-3	992	-0.30%
2021/04/29	3	78.37	1	79.30	78.40	2	980	0.20%
2021/04/22	1.2	79.83	1	80.50	75.80	0.2	947	0.02%
2021/04/20	2	87.00	1	85.80	86.00	1	864	0.12%
2021/04/19	2	90.80	2	92.10	89.00	0	818	0.00%
2021/04/16	18	83.91	7	84.49	87.10	11	726	1.51%
2021/04/15	3	78.00	2	76.70	79.20	1	614	0.16%
2021/04/13	0	0.00	2	75.15	76.50	-2	431	-0.46%
2021/04/12	0	0.00	4	68.83	69.60	-4	381	-1.05%
2021/04/08	2	67.55	0	0.00	67.00	2	353	0.57%
2021/04/07	1	68.00	0	0.00	68.20	1	347	0.29%
2021/03/30	0	0.00	1	66.70	66.40	-1	336	-0.30%
2021/03/29	1	67.00	0	0.00	67.30	1	331	0.30%
2021/03/22	2	65.50	0	0.00	65.50	2	308	0.65%
2021/02/25	6	72.35	8	72.33	71.90	-2	257	-0.78%
2021/01/29	2	64.40	2	64.20	60.20	0	269	0.00%
2021/01/27	1	64.60	1	64.20	64.10	0	273	0.00%
2021/01/25	2	65.00	0	0.00	64.70	2	278	0.72%
2021/01/15	1	68.00	1	66.80	65.60	0	265	0.00%
2021/01/14	1	64.40	0	0.00	64.40	1	257	0.39%
2020/12/22	0	0.00	1	67.40	65.50	-1	259	-0.39%
2020/12/21	1	66.50	2	65.65	66.50	-1	269	-0.37%
2020/12/18	2	64.75	0	0.00	65.00	2	268	0.75%
2020/12/16	0	0.00	1	65.50	64.10	-1	265	-0.38%
2020/12/08	1	66.50	10	67.50	66.70	-9	260	-3.45%
2020/12/03	0	0.00	1	69.40	67.80	-1	257	-0.39%
2020/12/02	1	69.20	1	69.00	69.20	0	252	0.00%
2020/11/26	0	0.00	1	67.00	66.30	-1	242	-0.41%
2020/11/23	3	68.67	11	68.71	67.20	-8	238	-3.35%
2020/11/20	0	0.00	1	67.10	66.70	-1	225	-0.44%
2020/11/18	1	67.50	0	0.00	67.50	1	238	0.42%
2020/11/16	1	67.30	11	67.64	67.10	-10	226	-4.41%
2020/11/13	1	69.20	2	70.00	66.50	-1	215	-0.46%
2020/11/12	0	0.00	1	64.20	67.70	-1	173	-0.58%
2020/11/10	1	62.20	0	0.00	61.20	1	167	0.60%
2020/11/06	0	0.00	1	60.00	59.50	-1	168	-0.59%
2020/10/14	9	57.30	0	0.00	57.60	9	172	5.21%
2020/10/12	0	0.00	1	60.00	58.50	-1	192	-0.52%
2020/10/08	1	59.30	0	0.00	59.30	1	196	0.51%
2020/09/25	0	0.00	2	60.25	57.70	-2	238	-0.84%
2020/09/24	1	58.80	0	0.00	58.70	1	237	0.42%
2020/09/18	10	58.80	0	0.00	58.50	10	246	4.05%
2020/08/25	1	61.00	0	0.00	61.50	1	309	0.32%
2020/08/24	0	0.00	2	62.60	62.10	-2	309	-0.65%
2020/08/21	11	58.15	0	0.00	58.90	11	298	3.69%
2020/08/19	0	0.00	1	60.10	59.00	-1	303	-0.33%
2020/08/18	1	59.90	0	0.00	60.50	1	309	0.32%
2020/08/17	1	60.90	0	0.00	60.90	1	312	0.32%
2020/08/14	0	0.00	1	62.60	62.10	-1	317	-0.31%
2020/08/13	0	0.00	1	59.70	60.10	-1	311	-0.32%
2020/08/11	1	58.00	0	0.00	56.80	1	322	0.31%
2020/07/20	1	64.00	2	63.10	64.00	-1	596	-0.17%
2020/07/17	2	64.25	1	67.20	64.10	1	599	0.17%
2020/07/15	1	64.60	0	0.00	62.40	1	592	0.17%
2020/07/14	0	0.00	4	63.73	63.50	-4	620	-0.64%
2020/07/13	3	65.50	0	0.00	65.40	3	634	0.47%
2020/07/10	0	0.00	1	70.30	67.10	-1	640	-0.16%
2020/07/09	1	69.80	0	0.00	69.50	1	698	0.14%
2020/07/06	3	70.20	4	70.50	70.80	-1	716	-0.14%
2020/07/03	2	69.25	0	0.00	69.70	2	709	0.28%
2020/07/02	0	0.00	8	69.30	69.50	-8	713	-1.12%
2020/06/11	4	67.00	0	0.00	66.60	4	806	0.50%
2020/06/08	4	72.00	0	0.00	69.50	4	836	0.48%
2020/06/03	1	68.10	0	0.00	67.90	1	850	0.12%
2020/05/14	1	70.80	0	0.00	70.80	1	1,083	0.09%
2020/05/13	2	73.30	2	73.80	74.00	0	1,107	0.00%
2020/05/07	0	0.00	7	77.03	76.20	-7	1,253	-0.56%
2020/05/05	0	0.00	6	76.98	76.60	-6	1,230	-0.49%
2020/05/04	13	78.51	0	0.00	77.40	13	1,222	1.06%
2020/04/30	0	0.00	3	71.90	74.00	-3	1,156	-0.26%
2020/04/29	1	70.40	0	0.00	71.30	1	1,145	0.09%
2020/04/28	2	75.00	2	73.30	72.00	0	1,141	0.00%
2020/04/27	0	0.00	2	67.30	70.90	-2	1,095	-0.18%
2020/04/24	2	66.80	0	0.00	66.20	2	1,094	0.18%
2020/04/22	0	0.00	1	66.80	66.50	-1	1,175	-0.09%
2020/04/21	0	0.00	2	67.00	65.50	-2	1,254	-0.16%
2020/04/20	0	0.00	1	69.20	68.50	-1	1,266	-0.08%
2020/04/17	2	71.55	1	70.00	69.00	1	1,268	0.08%
2020/04/15	0	0.00	2	67.60	68.00	-2	1,241	-0.16%
2020/04/14	6	68.93	3	70.57	68.80	3	1,237	0.24%
2020/04/13	3	63.77	2	62.85	66.70	1	1,189	0.08%
2020/04/10	1	60.20	0	0.00	60.70	1	1,167	0.09%
2020/03/31	0	0.00	1	58.60	55.80	-1	1,195	-0.08%
2020/03/30	1	55.10	2	54.25	56.60	-1	1,210	-0.08%
2020/03/27	3	59.37	4	57.85	57.10	-1	1,216	-0.08%
2020/03/26	5	56.98	3	57.90	58.50	2	1,215	0.16%
2020/03/24	0	0.00	1	49.65	51.30	-1	1,238	-0.08%
2020/03/19	2	43.80	2	45.00	43.65	0	1,311	0.00%
2020/03/18	2	55.00	1	55.00	48.50	1	1,346	0.07%
2020/03/17	2	56.90	2	57.70	53.70	0	1,383	0.00%
2020/03/16	4	65.90	5	66.24	59.50	-1	1,461	-0.07%
2020/03/13	2	65.60	0	0.00	65.60	2	1,686	0.12%
2020/03/11	1	71.90	2	78.10	71.90	-1	1,712	-0.06%
2020/03/10	2	69.10	3	69.00	72.60	-1	1,771	-0.06%
2020/03/09	1	72.00	0	0.00	70.40	1	1,779	0.06%
2020/03/06	2	73.80	3	74.63	73.70	-1	1,831	-0.05%
2020/03/05	3	77.83	5	77.94	75.50	-2	1,926	-0.10%
2020/03/04	0	0.00	3	78.00	77.10	-3	1,944	-0.15%
2020/03/03	2	75.80	0	0.00	76.60	2	1,980	0.10%
2020/02/27	1	74.10	0	0.00	70.80	1	2,099	0.05%
2020/02/25	2	77.60	0	0.00	76.60	2	2,311	0.09%
2020/02/24	0	0.00	1	78.60	78.20	-1	2,475	-0.04%
2020/02/21	0	0.00	2	78.30	78.20	-2	2,532	-0.08%
2020/02/20	1	79.10	1	80.00	79.00	0	2,618	0.00%
2020/02/18	1	77.60	3	79.23	76.50	-2	2,869	-0.07%
2020/02/17	0	0.00	2	77.00	76.60	-2	2,984	-0.07%
2020/02/14	5	77.92	10	77.54	78.10	-5	3,087	-0.16%
2020/02/13	10	80.42	6	80.63	77.40	4	3,075	0.13%
2020/02/12	7	75.67	6	76.18	77.70	1	3,026	0.03%
2020/02/07	0	0.00	2	67.30	65.30	-2	3,087	-0.06%
2020/02/04	2	67.20	4	66.85	67.30	-2	3,183	-0.06%
2020/02/03	0	0.00	2	62.30	63.80	-2	3,264	-0.06%
2020/01/30	0	0.00	1	68.30	66.10	-1	3,333	-0.03%
2020/01/17	3	77.07	0	0.00	75.20	3	3,415	0.09%
2020/01/16	3	73.20	4	73.80	73.90	-1	3,381	-0.03%
2020/01/15	12	74.61	7	75.44	73.20	5	3,366	0.15%
2020/01/14	6	68.30	4	68.75	69.90	2	3,296	0.06%
2020/01/13	1	63.20	0	0.00	63.60	1	3,332	0.03%
2020/01/10	1	62.70	3	62.60	61.80	-2	3,362	-0.06%
2020/01/09	3	65.00	0	0.00	64.80	3	3,357	0.09%
2020/01/08	1	63.50	2	64.25	63.50	-1	3,346	-0.03%
2020/01/03	1	70.70	0	0.00	70.70	1	3,317	0.03%
2020/01/02	0	0.00	1	72.00	71.00	-1	3,304	-0.03%
2019/12/31	1	70.00	7	71.47	71.50	-6	3,296	-0.18%
2019/12/30	1	71.10	0	0.00	71.00	1	3,286	0.03%
2019/12/27	1	73.30	1	73.50	72.60	0	3,277	0.00%
2019/12/26	1	73.30	0	0.00	72.60	1	3,268	0.03%
2019/12/25	0	0.00	1	71.20	72.20	-1	3,250	-0.03%
2019/12/19	1	77.50	0	0.00	77.50	1	3,163	0.03%
2019/12/18	6	79.60	7	80.93	79.00	-1	3,145	-0.03%
2019/12/17	12	79.17	11	79.57	80.30	1	3,125	0.03%
2019/12/16	4	82.25	1	81.50	82.00	3	3,072	0.10%
2019/12/13	3	83.47	10	84.80	83.20	-7	3,051	-0.23%
2019/12/12	7	83.20	16	83.36	82.00	-9	3,004	-0.30%
2019/12/11	13	82.92	10	82.64	82.50	3	2,956	0.10%
2019/12/10	41	89.04	31	89.45	89.00	10	2,862	0.35%
2019/12/09	1	82.30	3	83.43	83.80	-2	2,625	-0.08%
2019/12/06	5	82.70	2	83.60	82.20	3	2,600	0.12%
2019/12/05	4	82.70	9	83.51	81.80	-5	2,562	-0.20%
2019/12/04	4	81.53	0	0.00	81.00	4	2,473	0.16%
2019/12/03	8	83.15	8	82.68	82.50	0	2,454	0.00%
2019/12/02	11	84.34	20	83.32	83.90	-9	2,393	-0.38%
2019/11/29	2	79.50	4	79.93	79.40	-2	2,290	-0.09%
2019/11/28	15	82.41	15	83.14	81.10	0	2,257	0.00%
2019/11/27	21	81.95	22	81.01	82.40	-1	2,186	-0.05%
2019/11/26	16	83.11	19	83.16	79.80	-3	2,121	-0.14%
2019/11/25	19	80.90	23	82.14	82.60	-4	2,032	-0.20%
2019/11/22	13	82.30	21	82.08	79.00	-8	1,935	-0.41%
2019/11/21	25	74.97	20	76.59	78.50	5	1,797	0.28%
2019/11/20	8	75.95	21	74.77	72.00	-13	1,619	-0.80%
2019/11/19	26	82.00	35	81.65	79.00	-9	1,538	-0.58%
2019/11/18	29	86.20	24	86.05	86.80	5	1,436	0.35%
2019/11/15	45	77.38	35	78.17	81.00	10	1,287	0.78%
2019/11/14	47	71.89	44	71.97	73.90	3	1,121	0.27%
2019/11/13	20	65.73	64	65.44	68.20	-44	950	-4.63%
2019/11/12	3	62.00	0	0.00	62.00	3	835	0.36%
2019/11/11	14	62.26	22	62.85	60.50	-8	818	-0.98%
2019/11/07	6	62.47	4	62.00	60.40	2	747	0.27%
2019/11/06	12	61.87	36	63.79	61.20	-24	710	-3.38%
2019/11/05	6	59.28	10	60.32	59.30	-4	622	-0.64%
2019/11/04	8	61.11	31	60.98	60.60	-23	595	-3.86%
2019/11/01	15	60.03	16	60.50	60.90	-1	557	-0.18%
2019/10/31	17	58.78	8	58.66	59.50	9	497	1.81%
2019/10/30	5	53.30	2	53.55	54.50	3	403	0.74%
2019/10/29	1	49.10	0	0.00	49.60	1	333	0.30%
2019/10/28	2	50.50	3	51.27	50.50	-1	315	-0.32%
2019/10/24	1	43.90	0	0.00	44.10	1	207	0.48%
2019/10/18	0	0.00	2.1	41.08	41.10	-2.1	97	-2.18%
2019/10/17	0	0.00	13	37.40	37.40	-13	59	-21.96%
2019/09/18	5	32.60	0	0.00	32.55	5	46	10.70%
2019/08/22	3	31.80	0	0.00	31.70	3	43	6.92%
2019/08/19	10.1	31.06	0	0.00	30.85	10.1	40	24.71%
2019/08/14	33	33.50	0	0.00	33.25	33	37	88.08%
2019/08/13	13	34.26	1	34.25	34.25	12	35	33.46%
2019/08/12	1	37.00	0	0.00	36.75	1	33	2.97%
2019/08/07	10	36.55	0	0.00	36.65	10	35	28.30%
2019/06/12	2	38.30	0	0.00	38.10	2	46	4.28%
2019/05/23	10	37.40	0	0.00	37.40	10	51	19.54%
2019/05/22	6	37.47	0	0.00	37.60	6	50	11.79%
2019/03/28	1	38.80	0	0.00	38.75	1	132	0.75%
2019/03/25	0	0.00	2	39.45	39.40	-2	145	-1.37%
2019/03/22	1	39.80	0	0.00	39.70	1	145	0.69%
2019/03/19	1	38.80	0	0.00	38.65	1	143	0.70%
2019/02/18	0	0.00	2	37.75	37.90	-2	151	-1.32%
2019/02/15	3	38.20	0	0.00	38.00	3	150	2.00%
2019/01/23	1	38.80	0	0.00	38.90	1	137	0.73%
2019/01/16	1	40.00	0	0.00	41.90	1	119	0.84%
2019/01/14	1	38.50	0	0.00	38.00	1	111	0.90%
2019/01/11	0	0.00	1	38.50	38.40	-1	109	-0.91%
2018/12/26	0	0.00	1	40.00	38.30	-1	85	-1.17%
2018/12/25	0	0.00	11	39.12	39.40	-11	81	-13.43%
2018/12/24	1	41.50	1	41.90	41.55	0	78	0.00%
2018/12/22	3	43.17	0	0.00	43.25	3	71	4.20%
2018/12/21	0	0.00	2	42.70	44.95	-2	60	-3.28%
2018/12/20	1	40.90	0	0.00	40.90	1	46	2.14%
2018/12/06	16	35.41	0	0.00	35.10	16	26	59.93%
2018/11/28	10	35.80	0	0.00	35.45	10	18	54.85%