大江 (8436)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	157.50	0	0.00	158.00	0.1	273	0.04%
2024/06/11	0.1	156.50	3	158.00	156.50	-2.9	274	-1.06%
2024/06/06	0	155.00	0	0.00	154.00	0	279	0.00%
2024/06/05	0.5	157.00	0	0.00	156.00	0.5	280	0.16%
2024/05/22	0	0.00	0.3	150.50	150.50	-0.3	368	-0.08%
2024/05/21	0.1	151.00	0	0.00	150.00	0.1	379	0.03%
2024/05/20	0	0.00	0.1	152.00	152.00	-0.1	383	-0.03%
2024/05/13	0.2	152.79	0	0.00	153.00	0.2	448	0.04%
2024/05/10	0.1	151.00	0	0.00	151.50	0.1	448	0.02%
2024/05/07	0.1	148.00	0	0.00	147.50	0.1	450	0.02%
2024/04/25	0.1	145.00	0	0.00	144.00	0.1	477	0.01%
2024/04/24	0	0.00	1	145.00	145.50	-1	500	-0.20%
2024/04/16	1	141.00	24	140.00	142.00	-23	588	-3.91%
2024/04/11	0.1	154.50	0	0.00	155.00	0.1	555	0.01%
2024/04/08	0	0.00	0.2	156.50	157.00	-0.2	574	-0.04%
2024/04/03	0.1	154.00	0.3	154.00	156.50	-0.2	574	-0.03%
2024/03/29	0	154.50	0	0.00	154.50	0	583	0.00%
2024/03/25	0	0.00	2	155.00	155.50	-2	598	-0.33%
2024/03/22	0	0.00	1	153.00	154.00	-1	609	-0.16%
2024/03/21	2	153.50	0	0.00	153.00	2	616	0.32%
2024/03/13	25.1	154.77	3	153.50	153.50	22.1	686	3.22%
2024/03/12	0	0.00	1.1	152.52	152.50	-1.1	702	-0.15%
2024/03/08	1	149.50	0	0.00	148.50	1	750	0.13%
2024/03/07	2.1	147.06	2.4	148.67	149.50	-0.3	822	-0.04%
2024/03/06	6.6	151.85	0	152.00	152.00	6.6	859	0.76%
2024/03/05	0	0.00	0	158.50	159.50	0	832	0.00%
2024/03/04	2	157.75	0	0.00	157.50	2	832	0.24%
2024/03/01	0	0.00	25	158.00	158.50	-25	835	-2.99%
2024/02/27	1.1	158.09	0	0.00	158.50	1.1	832	0.13%
2024/02/26	1	158.00	0	0.00	160.50	1	831	0.12%
2024/02/23	25	160.00	0	0.00	159.00	25	827	3.02%
2024/02/22	0	160.00	0	0.00	160.00	0	835	0.00%
2024/02/21	0	0.00	25	161.50	162.50	-25	828	-3.02%
2024/02/20	0.3	161.50	0	0.00	162.00	0.3	828	0.03%
2024/02/19	0.3	162.00	0	0.00	162.50	0.3	834	0.03%
2024/02/16	1.1	158.55	0	0.00	158.50	1.1	833	0.13%
2024/02/15	0	159.59	1.1	159.37	159.50	-1.1	829	-0.13%
2024/02/02	5	172.20	0	0.00	172.00	5	812	0.62%
2024/02/01	2	172.00	0	0.00	172.50	2	830	0.24%
2024/01/31	2	173.00	0	0.00	172.00	2	840	0.24%
2024/01/30	5	175.00	0	0.00	174.50	5	847	0.59%
2024/01/29	3.4	172.88	0	0.00	172.50	3.4	847	0.40%
2024/01/26	2	171.50	0	0.00	171.50	2	846	0.24%
2024/01/25	3	172.50	0	0.00	172.00	3	848	0.35%
2024/01/23	1	173.00	1	174.50	172.50	0	847	0.00%
2024/01/22	0	0.00	1	174.00	175.00	-1	849	-0.12%
2024/01/19	0	174.00	0	0.00	174.00	0	844	0.00%
2024/01/18	0.1	181.50	0	0.00	178.00	0.1	833	0.01%
2024/01/17	1	180.50	1	181.98	180.50	0	812	0.00%
2024/01/16	1	178.50	1.5	176.49	179.00	-0.5	766	-0.07%
2024/01/11	0	169.00	0	0.00	168.00	0	730	0.00%
2024/01/10	0	168.00	0.2	169.50	168.00	-0.2	733	-0.02%
2024/01/09	0	168.50	0	0.00	168.00	0	732	0.00%
2024/01/05	0	169.50	0	0.00	170.00	0	737	0.00%
2024/01/04	9	169.28	0	0.00	168.50	9	748	1.20%
2024/01/03	5	170.20	0	0.00	170.00	5	755	0.66%
2024/01/02	0	0.00	1.1	172.36	171.50	-1.1	743	-0.15%
2023/12/28	0.1	170.25	0	0.00	169.50	0.1	745	0.01%
2023/12/25	0.1	168.00	0	0.00	167.50	0.1	795	0.01%
2023/12/21	0.2	170.41	0	0.00	170.50	0.2	801	0.02%
2023/12/19	0.1	169.75	1	168.50	169.00	-0.9	808	-0.12%
2023/12/18	2	170.01	2	171.00	170.50	0	798	0.00%
2023/12/15	1	170.56	0	0.00	171.00	1	792	0.13%
2023/12/13	0	172.50	0.1	173.50	171.00	-0.1	770	-0.01%
2023/12/12	0.1	174.31	0	0.00	171.50	0.1	761	0.01%
2023/12/11	0	0.00	0.1	177.50	176.50	-0.1	742	-0.01%
2023/12/08	0	176.50	0.1	178.50	177.00	-0.1	737	-0.01%
2023/12/07	0	180.50	3	184.33	180.00	-3	725	-0.41%
2023/12/06	3	184.17	2	185.00	185.00	1	711	0.14%
2023/12/05	2.2	187.83	0	0.00	185.50	2.2	704	0.31%
2023/12/04	3.2	190.82	7.3	188.03	190.00	-4.1	684	-0.60%
2023/12/01	0.3	181.50	2.3	181.24	180.50	-2	621	-0.32%
2023/11/30	0.3	173.07	0.1	173.00	172.50	0.2	575	0.03%
2023/11/29	1.1	174.57	0	0.00	175.00	1.1	572	0.18%
2023/11/28	0.1	175.75	0	0.00	176.00	0.1	572	0.02%
2023/11/27	0.2	174.47	0.2	175.17	173.50	0	566	0.00%
2023/11/23	1	174.00	0	0.00	174.00	1	573	0.18%
2023/11/22	0.4	173.19	0	0.00	173.00	0.4	571	0.07%
2023/11/17	0.2	168.50	7	168.00	168.50	-6.8	568	-1.20%
2023/11/16	7	166.51	0	0.00	167.00	7	570	1.23%
2023/11/15	0.1	170.00	0	0.00	168.50	0.1	558	0.01%
2023/11/14	0.1	170.00	0	0.00	168.50	0.1	552	0.01%
2023/11/09	2	179.00	2	181.75	177.00	0	536	0.00%
2023/11/08	1.2	179.07	2	179.50	179.00	-0.9	527	-0.16%
2023/11/07	1	179.50	0	0.00	180.00	1	519	0.19%
2023/11/06	3	175.50	3	177.50	178.00	0	512	0.00%
2023/10/31	2	177.00	2	173.00	173.00	0	529	0.00%
2023/10/30	4.3	176.59	2	177.50	177.00	2.3	535	0.43%
2023/10/27	5.1	173.54	5	175.30	175.50	0.1	536	0.03%
2023/10/24	0	0.00	0.1	175.00	176.00	-0.1	576	-0.02%
2023/10/23	0	0.00	0.6	174.11	175.00	-0.6	582	-0.10%
2023/10/20	0.5	172.00	0	0.00	171.50	0.5	586	0.09%
2023/10/17	0	0.00	1.2	173.47	173.50	-1.2	623	-0.19%
2023/10/16	0	0.00	0.2	175.13	175.50	-0.2	657	-0.03%
2023/10/12	0	0.00	0.5	175.84	177.00	-0.5	678	-0.07%
2023/10/11	0	0.00	1.1	173.18	172.50	-1.1	668	-0.16%
2023/10/04	1.5	179.69	0.5	179.85	181.00	1	660	0.15%
2023/10/03	0.1	181.00	0	0.00	180.50	0.1	665	0.02%
2023/10/02	0	182.00	0	0.00	182.50	0	664	0.00%
2023/09/28	0.2	181.50	0.1	182.00	180.50	0	659	0.00%
2023/09/27	0	0.00	1	178.50	178.50	-1	630	-0.16%
2023/09/26	0	0.00	3	175.00	174.00	-3	619	-0.48%
2023/09/22	0	169.00	8	175.00	175.00	-8	621	-1.28%
2023/09/12	3	171.50	1	171.50	172.00	2	660	0.30%
2023/09/11	1	175.00	1	177.00	172.50	0	663	0.00%
2023/09/07	0	0.00	0.1	175.00	174.50	-0.1	675	-0.02%
2023/09/06	0	0.00	0	174.00	174.00	0	663	0.00%
2023/09/05	1	171.50	1	172.00	171.00	0	649	0.00%
2023/08/30	0	163.50	5	163.00	163.50	-5	664	-0.75%
2023/08/29	1	164.00	0	0.00	165.00	1	670	0.15%
2023/08/25	0.1	161.00	0	0.00	159.50	0.1	681	0.01%
2023/08/24	5	161.50	0	0.00	160.50	5	689	0.73%
2023/08/22	0	159.00	0	0.00	157.50	0	723	0.00%
2023/08/18	0.2	160.69	0	0.00	158.50	0.2	746	0.02%
2023/08/16	0.1	161.00	0	0.00	160.00	0.1	762	0.01%
2023/08/14	0.2	159.92	0	0.00	159.00	0.2	778	0.02%
2023/08/11	0.2	169.00	0	0.00	167.00	0.2	779	0.02%
2023/08/08	0	170.50	0	0.00	167.00	0	805	0.00%
2023/07/31	1	176.00	0	0.00	172.00	1	1,007	0.10%
2023/07/27	0	0.00	1	171.70	172.00	-1	1,007	-0.10%
2023/07/26	1.1	175.45	0	0.00	174.00	1.1	1,011	0.10%
2023/07/24	3	175.17	0	0.00	175.00	3	1,013	0.30%
2023/07/21	3.5	178.48	1	178.00	177.00	2.5	1,019	0.25%
2023/07/20	4.1	183.51	0	0.00	183.00	4.1	1,026	0.40%
2023/07/19	0.3	185.00	0.8	185.00	185.50	-0.5	1,021	-0.05%
2023/07/18	1.4	181.17	0	0.00	179.00	1.4	1,040	0.13%
2023/07/17	20.4	180.53	7.1	180.78	182.00	13.3	1,136	1.17%
2023/07/14	0.3	178.17	0	0.00	177.50	0.3	1,255	0.02%
2023/07/13	2	176.25	22	175.68	175.00	-20	1,296	-1.54%
2023/07/10	0.1	177.00	0	0.00	176.50	0.1	1,353	0.00%
2023/07/07	21	173.74	0	0.00	173.50	21	1,369	1.54%
2023/07/06	0	0.00	1	180.50	175.00	-1	1,367	-0.07%
2023/07/04	5	177.00	2	177.00	177.00	3	1,378	0.22%
2023/06/30	0.3	178.62	18	177.53	177.50	-17.8	1,437	-1.23%
2023/06/29	0.1	179.00	0.2	178.50	178.00	-0.1	1,445	-0.01%
2023/06/28	0.1	176.50	0	0.00	176.00	0.1	1,448	0.01%
2023/06/27	19	176.03	1	176.50	175.50	18	1,465	1.23%
2023/06/26	0.1	173.00	0	0.00	173.50	0.1	1,481	0.01%
2023/06/21	1.1	174.52	0	0.00	174.50	1.1	1,494	0.07%
2023/06/19	1	178.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	180.50	2	182.50	179.50	-2	1,531	-0.13%
2023/06/15	0	0.00	2.1	176.52	177.50	-2.1	1,548	-0.14%
2023/06/12	1	180.00	0	0.00	178.50	1	1,600	0.06%
2023/06/09	0.1	180.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/07	0	0.00	1	178.50	182.50	-1	1,648	-0.06%
2023/06/06	0.1	177.00	0	0.00	177.50	0.1	1,655	0.00%
2023/06/02	1	176.00	5	175.30	176.00	-4	1,711	-0.23%
2023/06/01	3.1	175.32	2	174.00	174.00	1.1	1,772	0.06%
2023/05/31	0.1	176.00	2	177.50	176.50	-2	1,788	-0.11%
2023/05/30	2.1	175.54	0	0.00	174.50	2.1	1,830	0.12%
2023/05/29	0.1	178.50	4	179.00	179.50	-4	1,863	-0.21%
2023/05/26	2.4	174.46	0	0.00	173.50	2.4	1,952	0.12%
2023/05/25	2.2	178.80	0	0.00	178.50	2.2	1,957	0.11%
2023/05/24	1	180.00	0.7	180.50	180.00	0.3	1,983	0.02%
2023/05/22	10	183.80	1	184.00	183.50	9	2,084	0.43%
2023/05/19	0.2	181.47	0	0.00	180.50	0.2	2,155	0.01%
2023/05/17	1	179.50	0.2	183.00	182.50	0.9	2,266	0.04%
2023/05/16	0.1	179.00	0	0.00	177.00	0.1	2,293	0.00%
2023/05/15	0.1	179.00	0	0.00	178.00	0.1	2,302	0.01%
2023/05/12	0.2	181.75	0	0.00	182.00	0.2	2,314	0.01%
2023/05/11	2	181.26	0.7	182.57	180.00	1.3	2,328	0.06%
2023/05/10	2.2	180.08	1	178.00	182.50	1.2	2,345	0.05%
2023/05/09	6.3	188.43	0	0.00	187.00	6.3	2,324	0.27%
2023/05/08	0	0.00	1	210.50	207.50	-1	2,315	-0.04%
2023/05/05	0.8	212.07	1.2	210.92	214.00	-0.5	2,387	-0.02%
2023/05/04	1	207.50	0	0.00	205.00	1	2,392	0.04%
2023/05/03	1.1	211.05	0.1	210.00	209.00	1	2,399	0.04%
2023/05/02	1.2	208.53	3.2	213.70	214.00	-2	2,475	-0.08%
2023/04/28	0	0.00	0.4	206.00	207.50	-0.4	2,506	-0.02%
2023/04/27	0	0.00	0.8	204.04	205.00	-0.8	2,516	-0.03%
2023/04/26	1	206.50	1	208.50	206.50	0	2,542	0.00%
2023/04/25	0	209.50	0.1	204.00	203.50	0	2,540	0.00%
2023/04/21	3	214.33	4.6	210.99	211.50	-1.6	2,549	-0.06%
2023/04/20	4.1	225.91	4	223.88	219.00	0.1	2,514	0.00%
2023/04/19	5.2	226.22	4.2	227.59	229.00	1	2,467	0.04%
2023/04/18	0	0.00	10.3	215.28	216.00	-10.3	2,348	-0.44%
2023/04/17	1	212.50	1.3	214.06	209.50	-0.2	2,347	-0.01%
2023/04/14	2.1	209.24	2.1	208.98	208.50	0.1	2,367	0.00%
2023/04/13	0.6	209.42	0	0.00	208.00	0.6	2,392	0.03%
2023/04/12	0.3	205.64	2.1	208.00	208.00	-1.8	2,397	-0.07%
2023/04/11	0.3	205.30	0	0.00	203.50	0.3	2,425	0.01%
2023/04/07	0.1	202.04	0	0.00	204.00	0.1	2,559	0.01%
2023/04/06	0.1	206.00	0	0.00	200.50	0.1	2,678	0.00%
2023/03/31	3	205.50	2.6	201.71	202.00	0.4	2,811	0.01%
2023/03/30	0.2	199.50	0	0.00	197.50	0.2	3,108	0.01%
2023/03/29	0.1	199.50	0	0.00	199.50	0.1	3,205	0.00%
2023/03/28	0.1	198.30	0	0.00	197.00	0.1	3,266	0.00%
2023/03/27	1	201.00	2.1	204.68	204.50	-1.1	3,322	-0.03%
2023/03/24	1.2	199.91	1	200.50	201.00	0.2	3,367	0.00%
2023/03/23	1	197.06	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0	199.50	0	0.00	200.50	0	3,385	0.00%
2023/03/21	2	199.98	0	0.00	200.50	2	3,420	0.06%
2023/03/20	0.1	195.32	0	0.00	195.50	0.1	3,497	0.00%
2023/03/17	0.3	197.48	0.3	196.80	195.50	0	3,569	0.00%
2023/03/16	0	195.00	0	0.00	195.50	0	3,659	0.00%
2023/03/15	1	198.54	1	201.50	197.00	0	3,802	0.00%
2023/03/14	0.3	205.23	0	0.00	202.00	0.3	3,977	0.01%
2023/03/13	1	199.00	0.2	198.50	201.50	0.8	4,040	0.02%
2023/03/10	2	201.06	0.8	202.00	201.00	1.2	4,087	0.03%
2023/03/09	0.2	205.32	3.1	203.19	205.50	-2.9	4,083	-0.07%
2023/03/08	1	206.52	0	0.00	207.50	1	4,088	0.02%
2023/03/07	0.1	206.75	0.3	206.91	206.50	-0.2	4,101	-0.01%
2023/03/06	1	207.53	1	209.00	209.50	0	4,078	0.00%
2023/03/03	1.1	221.00	1	222.50	217.00	0.1	4,039	0.00%
2023/03/02	1	220.51	2	220.25	222.00	-1	4,034	-0.02%
2023/03/01	5	215.00	1	212.50	212.50	4	3,991	0.10%
2023/02/24	4.3	221.32	4.8	218.46	212.50	-0.5	3,949	-0.01%
2023/02/23	0	0.00	0.6	228.00	232.50	-0.6	3,848	-0.02%
2023/02/22	0	0.00	0.3	226.55	229.50	-0.3	3,814	-0.01%
2023/02/21	0	0.00	0.2	229.00	229.00	-0.2	3,780	-0.01%
2023/02/20	2	224.50	2.1	226.52	224.50	-0.1	3,737	0.00%
2023/02/17	3.3	220.91	3.5	217.91	221.00	-0.3	3,651	-0.01%
2023/02/16	5	211.00	5	212.50	212.50	0	3,604	0.00%
2023/02/15	4	207.63	4.3	209.82	208.00	-0.2	3,562	-0.01%
2023/02/14	0.6	202.42	0	0.00	202.50	0.6	3,473	0.02%
2023/02/13	0	0.00	0.3	198.68	198.00	-0.3	3,436	-0.01%
2023/02/10	0	0.00	1	202.00	198.50	-1	3,417	-0.03%
2023/02/09	2	199.75	0	0.00	200.00	2	3,392	0.06%
2023/02/08	1.1	197.55	1	196.00	198.00	0.1	3,368	0.00%
2023/02/07	2	196.00	3	196.00	197.00	-1	3,324	-0.03%
2023/02/06	7.1	200.58	1.2	203.83	199.00	5.9	3,271	0.18%
2023/02/03	2.1	201.29	5.7	200.19	200.00	-3.6	3,194	-0.11%
2023/02/02	0.1	187.50	6	193.33	192.00	-5.9	3,109	-0.19%
2023/01/31	4.5	187.50	9.7	190.09	188.50	-5.2	3,060	-0.17%
2023/01/17	0	175.00	0	0.00	175.00	0	2,963	0.00%
2023/01/16	0	0.00	4	178.25	176.00	-4	2,951	-0.14%
2023/01/13	0.1	171.00	0	0.00	172.00	0.1	2,917	0.00%
2023/01/12	0.1	172.00	0	172.00	172.00	0	2,911	0.00%
2023/01/11	0	0.00	0.1	173.50	170.50	-0.1	2,886	0.00%
2023/01/09	4.1	173.81	5	173.33	176.00	-0.9	2,880	-0.03%
2023/01/05	2	175.75	2	179.00	175.00	0	2,817	0.00%
2023/01/04	5	176.70	4	174.75	174.00	1	2,779	0.04%
2023/01/03	1	173.50	4	175.75	176.50	-3	2,737	-0.11%
2022/12/30	1.3	170.08	1	170.50	171.00	0.3	2,697	0.01%
2022/12/29	2	169.50	1	170.00	172.00	1	2,682	0.04%
2022/12/28	4	173.00	2	172.50	171.00	2	2,632	0.08%
2022/12/26	8.2	180.90	5	177.80	175.00	3.2	2,479	0.13%
2022/12/23	6	179.75	5.2	179.25	174.50	0.9	2,353	0.04%
2022/12/22	18.1	179.26	16.3	179.11	180.50	1.8	2,204	0.08%
2022/12/21	5	167.70	9	168.28	170.50	-4	1,877	-0.21%
2022/12/20	4.2	161.29	2.1	157.40	155.00	2.1	1,778	0.12%
2022/12/19	1.1	163.82	1	168.50	165.50	0.1	1,714	0.01%
2022/12/16	0	0.00	3	163.50	157.50	-3	1,638	-0.18%
2022/12/15	1	162.50	2	160.75	159.50	-1	1,573	-0.06%
2022/12/14	1	161.00	1	161.50	162.00	0	1,559	0.00%
2022/12/13	1	161.50	1	162.00	157.50	0	1,518	0.00%
2022/12/12	5	161.10	1.1	161.91	158.00	3.9	1,477	0.26%
2022/12/09	0.1	168.50	0	0.00	172.50	0.1	1,379	0.00%
2022/12/08	3.4	160.95	2	162.50	168.00	1.4	1,281	0.11%
2022/12/07	6	170.92	5.1	169.31	169.50	0.9	1,175	0.08%
2022/12/06	7	173.36	7.4	176.47	176.50	-0.4	1,013	-0.04%
2022/12/05	3	162.50	3	163.50	168.00	0	811	0.00%
2022/12/02	0	0.00	2.1	148.68	153.00	-2.1	741	-0.28%
2022/12/01	0	0.00	2	140.50	139.50	-2	714	-0.28%
2022/11/29	3	134.33	3	136.17	137.00	0	680	0.00%
2022/11/25	2	132.00	3.1	133.60	132.00	-1.1	645	-0.17%
2022/11/24	1	125.50	1	127.00	127.00	0	655	0.00%
2022/11/23	0.5	126.50	0	0.00	125.50	0.5	634	0.08%
2022/11/22	0.1	121.17	0	0.00	120.50	0.1	631	0.01%
2022/11/16	0	0.00	1	122.50	124.00	-1	627	-0.16%
2022/11/15	1	121.00	3	121.00	122.00	-2	626	-0.32%
2022/11/14	3	121.83	5	123.70	123.00	-2	623	-0.32%
2022/11/11	3	114.67	0.2	114.25	114.00	2.8	597	0.47%
2022/11/07	1	114.50	1	114.00	114.00	0	617	0.00%
2022/11/02	1	112.50	1	111.00	112.50	0	643	0.00%
2022/11/01	1	110.00	1	108.00	110.00	0	661	0.00%
2022/10/26	1	104.00	1	105.50	106.00	0	642	0.00%
2022/10/25	0.1	105.69	0	0.00	104.00	0.1	630	0.01%
2022/10/24	0	112.50	0	0.00	112.00	0	604	0.00%
2022/10/19	1	114.50	1	115.50	114.50	0	585	0.00%
2022/10/18	0	113.00	0	0.00	113.00	0	578	0.00%
2022/10/17	0	114.83	0	0.00	112.00	0	568	0.01%
2022/10/14	1	122.00	1	121.00	120.00	0	548	0.00%
2022/10/13	0	124.00	0	0.00	119.00	0	547	0.00%
2022/10/12	1	127.50	1	128.50	128.00	0	539	0.00%
2022/10/11	0.1	124.80	0	0.00	124.50	0.1	535	0.01%
2022/10/07	1	129.00	1	129.50	129.00	0	534	0.00%
2022/10/06	1	127.99	1	128.00	128.00	0	533	0.00%
2022/10/04	0.1	125.00	0	0.00	124.00	0.1	517	0.02%
2022/09/30	2	122.50	2	122.00	124.50	0	515	0.00%
2022/09/29	2	124.23	1	125.50	123.00	1	508	0.20%
2022/09/28	0	126.00	0	0.00	123.50	0	497	0.00%
2022/09/27	1.1	130.45	1	132.00	130.50	0.1	486	0.01%
2022/09/26	0.1	132.87	0.2	131.00	129.50	-0.1	481	-0.02%
2022/09/23	0	137.00	0	0.00	136.00	0	485	0.01%
2022/09/22	0	140.14	0	0.00	140.00	0	485	0.01%
2022/09/21	0	143.00	0	0.00	143.50	0	485	0.00%
2022/09/20	0	0.00	1	143.50	144.00	-1	489	-0.20%
2022/09/19	0	144.00	0	0.00	144.00	0	496	0.00%
2022/09/16	0	0.00	0.5	148.00	150.00	-0.5	489	-0.10%
2022/09/14	2	148.50	0	0.00	148.50	2	491	0.41%
2022/09/13	0	0.00	0.1	147.50	148.00	-0.1	489	-0.02%
2022/09/08	0	146.00	0	0.00	145.50	0	481	0.00%
2022/09/07	3	144.67	3	150.50	149.50	0	466	0.00%
2022/08/31	0	0.00	2.2	145.45	146.50	-2.2	414	-0.53%
2022/08/26	0.3	136.00	0	0.00	135.00	0.3	380	0.07%
2022/08/24	6	135.00	6	136.50	136.50	0	381	0.00%
2022/08/23	0.1	133.50	0	0.00	134.00	0.1	386	0.03%
2022/08/19	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/18	0.2	134.50	0	0.00	133.50	0.2	386	0.05%
2022/08/16	2	133.50	1	134.00	133.50	1	383	0.26%
2022/08/11	0.2	127.37	0	0.00	126.50	0.2	364	0.04%
2022/08/09	1.1	129.95	0	0.00	130.00	1.1	360	0.30%
2022/08/08	0.1	129.64	1	129.50	129.50	-0.9	347	-0.26%
2022/08/05	1	142.06	0	0.00	143.50	1	336	0.31%
2022/08/04	0.1	139.69	0	0.00	140.50	0.1	356	0.02%
2022/07/28	0	142.50	0	0.00	141.00	0	424	0.01%
2022/07/13	0.3	154.16	0	0.00	153.50	0.3	464	0.06%
2022/07/12	1	149.00	1	147.50	149.00	0	466	0.00%
2022/07/07	1	148.00	1	148.00	149.00	0	482	0.00%
2022/07/06	2	147.00	2	148.25	145.00	0	492	0.00%
2022/07/05	0.1	145.58	0	0.00	147.00	0.1	497	0.01%
2022/07/04	0.1	141.29	0	0.00	142.00	0.1	500	0.02%
2022/07/01	0.1	145.00	1	144.69	142.00	-1	508	-0.19%
2022/06/27	1	166.50	1	165.00	165.50	0	550	0.00%
2022/06/24	1	162.50	0	0.00	161.00	1	544	0.18%
2022/06/23	0	158.50	0	0.00	158.00	0	546	0.00%
2022/06/22	0.1	159.83	0	0.00	158.50	0.1	566	0.01%
2022/06/21	1	161.00	1	156.00	161.00	0	598	0.00%
2022/06/20	1	159.81	1	161.50	153.50	0	613	0.01%
2022/06/17	1.1	158.00	1	159.50	158.00	0.1	630	0.02%
2022/06/16	1	160.00	1	162.00	156.00	0	631	0.00%
2022/06/10	4.1	161.54	5	162.30	164.00	-0.9	639	-0.15%
2022/06/08	1	160.51	1	162.00	157.50	0	633	0.00%
2022/06/07	1	159.53	3	161.33	161.50	-2	639	-0.31%
2022/06/06	0	156.50	0	0.00	156.00	0	645	0.00%
2022/06/02	1.1	159.02	1	157.00	159.00	0.1	668	0.01%
2022/05/31	1	157.00	1	156.00	157.50	0	746	0.00%
2022/05/30	1	152.00	1	151.50	152.00	0	769	0.00%
2022/05/24	1	149.50	0	0.00	147.50	1	800	0.12%
2022/05/18	2	149.99	3	149.17	148.00	-1	816	-0.12%
2022/05/16	0	144.00	0	0.00	144.00	0	850	0.00%
2022/05/13	7	142.07	7	143.29	144.50	0	862	0.00%
2022/05/12	0.2	140.20	1	143.00	140.00	-0.8	856	-0.09%
2022/05/11	1.1	148.03	0.6	147.50	148.00	0.5	844	0.05%
2022/05/10	1	148.00	2	148.99	150.00	-1	853	-0.12%
2022/05/09	5.2	155.55	0	0.00	153.50	5.2	840	0.61%
2022/05/06	3	168.17	0	0.00	169.00	3	819	0.37%
2022/05/05	0.2	172.50	0	0.00	171.00	0.2	822	0.02%
2022/04/29	0.1	171.50	0	0.00	170.50	0.1	842	0.01%
2022/04/28	0.1	171.00	0	0.00	172.00	0.1	844	0.01%
2022/04/27	1	170.00	0	0.00	171.00	1	846	0.12%
2022/04/25	0.1	172.00	0	0.00	173.00	0.1	844	0.01%
2022/04/21	1	181.50	0	0.00	179.00	1	850	0.12%
2022/04/20	1	178.03	2	179.00	181.00	-1	851	-0.12%
2022/04/19	0	177.00	0	0.00	177.00	0	864	0.00%
2022/04/18	2	173.50	1	175.50	173.00	1	872	0.11%
2022/04/14	1	173.51	2	174.50	175.50	-1	898	-0.11%
2022/04/13	1	176.49	1	175.50	177.00	0	889	0.00%
2022/04/12	1	176.50	0	0.00	172.50	1	889	0.11%
2022/04/11	0	0.00	2	177.75	176.50	-2	880	-0.23%
2022/04/08	1.1	177.98	0	0.00	178.00	1.1	883	0.12%
2022/04/07	0.2	177.49	2	177.50	176.50	-1.8	881	-0.21%
2022/04/06	5.1	177.52	0	0.00	176.50	5.1	877	0.58%
2022/04/01	1.1	188.00	0	0.00	186.50	1.1	845	0.13%
2022/03/31	0.1	190.00	0	0.00	190.00	0.1	835	0.01%
2022/03/29	0.1	193.50	0	0.00	192.50	0.1	820	0.01%
2022/03/25	0	0.00	4	192.75	192.50	-4	826	-0.48%
2022/03/24	5	198.10	3.5	197.94	198.00	1.5	808	0.19%
2022/03/23	1	205.00	1	202.00	205.00	0	773	0.00%
2022/03/22	3.1	205.00	2	205.75	204.50	1.1	761	0.14%
2022/03/21	2	202.50	0	0.00	201.00	2	754	0.27%
2022/03/18	1	201.00	0	0.00	201.50	1	755	0.13%
2022/03/16	0.1	199.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	0	0.00	0.1	204.00	197.50	-0.1	767	-0.01%
2022/03/14	0.2	204.94	0	0.00	205.00	0.2	768	0.03%
2022/03/11	0.3	206.32	0	0.00	205.00	0.3	776	0.04%
2022/03/10	3	206.33	1.4	207.41	207.00	1.6	779	0.21%
2022/03/09	1.2	201.75	0	0.00	203.00	1.2	780	0.15%
2022/03/08	1	205.00	0	0.00	196.00	1	780	0.13%
2022/03/07	2	208.25	0	0.00	207.00	2	779	0.26%
2022/03/04	0	0.00	3	212.22	215.50	-3	769	-0.40%
2022/03/03	0.2	208.33	1	208.00	211.00	-0.9	727	-0.12%
2022/03/02	0	0.00	1.7	198.48	199.50	-1.7	708	-0.23%
2022/03/01	0	0.00	0.1	197.50	195.00	-0.1	712	-0.02%
2022/02/25	1	195.50	0	197.00	195.00	1	730	0.14%
2022/02/24	3	197.33	0	0.00	194.00	3	740	0.41%
2022/02/23	0	0.00	0.1	204.00	204.00	-0.1	730	-0.01%
2022/02/21	1	207.00	0	0.00	208.00	1	755	0.13%
2022/02/17	0	0.00	1	207.00	207.00	-1	799	-0.13%
2022/02/15	0	205.00	0	0.00	203.00	0	831	0.00%
2022/02/10	1	201.00	1	201.00	200.50	0	876	0.00%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/02/07	1	191.50	0	0.00	190.00	1	870	0.11%
2022/01/24	4.1	191.01	1	192.00	193.00	3.1	901	0.34%
2022/01/20	0.7	196.54	0	0.00	196.50	0.7	898	0.08%
2022/01/18	1	199.49	0	201.00	199.00	1	922	0.11%
2022/01/17	1	192.50	1	199.00	199.50	0	922	0.00%
2022/01/14	0	192.00	0	0.00	191.50	0	915	0.00%
2022/01/13	0	192.17	0	0.00	193.00	0	923	0.00%
2022/01/12	5	194.78	0	0.00	190.50	5	924	0.54%
2022/01/10	0.2	199.50	0.2	202.00	201.00	0	942	0.00%
2022/01/07	2.2	206.36	0	0.00	204.50	2.2	935	0.24%
2022/01/06	0	0.00	0	206.50	206.50	0	934	0.00%
2022/01/05	0	0.00	0.2	207.90	206.50	-0.2	968	-0.03%
2022/01/04	0.1	207.00	0	0.00	205.50	0.1	987	0.01%
2021/12/30	0	0.00	0.4	209.00	208.50	-0.4	989	-0.04%
2021/12/29	0	0.00	10	208.00	208.50	-10	996	-1.00%
2021/12/24	0.1	208.00	1	207.50	207.50	-0.9	1,034	-0.09%
2021/12/23	10.1	206.01	0	0.00	206.00	10.1	1,038	0.97%
2021/12/22	0	206.00	0	0.00	206.00	0	1,048	0.00%
2021/12/21	0	0.00	0.3	208.33	208.50	-0.3	1,051	-0.03%
2021/12/17	0.4	204.00	0	0.00	203.00	0.4	1,055	0.04%
2021/12/16	0.2	205.00	0	0.00	204.00	0.2	1,079	0.02%
2021/12/10	0	0.00	1.2	203.59	202.50	-1.2	1,139	-0.10%
2021/12/08	0	0.00	0.5	208.00	206.00	-0.5	1,141	-0.04%
2021/12/06	0.5	210.50	0	0.00	209.50	0.5	1,152	0.04%
2021/12/02	0.3	204.53	0	204.50	203.50	0.3	1,168	0.02%
2021/12/01	0.2	206.62	0	0.00	203.00	0.2	1,169	0.01%
2021/11/30	0.5	209.25	0	0.00	207.50	0.5	1,156	0.04%
2021/11/29	0.6	210.91	0	0.00	207.50	0.6	1,154	0.05%
2021/11/26	1	211.50	1.3	214.32	210.00	-0.3	1,152	-0.03%
2021/11/25	0.4	214.50	0	0.00	213.50	0.4	1,177	0.03%
2021/11/24	1	214.50	1	215.00	215.00	0	1,186	0.00%
2021/11/23	1	212.00	0	0.00	210.00	1	1,185	0.08%
2021/11/22	1.1	209.55	1	207.50	209.50	0.1	1,177	0.01%
2021/11/18	3	206.33	4	205.25	208.00	-1	1,194	-0.08%
2021/11/17	2	199.75	0	0.00	199.50	2	1,188	0.17%
2021/11/16	0.2	205.44	0	0.00	203.50	0.2	1,172	0.02%
2021/11/12	3	204.84	1	208.00	203.50	2	1,200	0.17%
2021/11/11	1	217.95	1.1	213.55	213.00	-0.1	1,161	-0.01%
2021/11/09	0.1	226.00	0	0.00	227.00	0.1	1,136	0.01%
2021/11/08	0	0.00	12.1	220.07	221.50	-12.1	1,184	-1.02%
2021/11/05	0	0.00	0.6	227.50	227.00	-0.6	1,225	-0.05%
2021/11/04	12	230.00	0	0.00	230.50	12	1,234	0.97%
2021/11/01	0	0.00	0	235.00	233.00	0	1,268	0.00%
2021/10/29	0	0.00	0.1	227.00	225.50	-0.1	1,299	-0.01%
2021/10/28	1	229.50	1.1	228.54	228.50	-0.1	1,316	-0.01%
2021/10/22	0	0.00	0.1	222.00	221.00	-0.1	1,507	-0.01%
2021/10/19	1.6	220.69	1	220.00	221.00	0.6	1,775	0.03%
2021/10/18	1	223.06	1	215.50	222.50	0	1,810	0.00%
2021/10/15	0	0.00	1	212.00	212.50	-1	1,835	-0.05%
2021/10/13	2.2	215.38	1.4	214.75	211.50	0.8	1,955	0.04%
2021/10/12	1	231.50	1	231.00	231.50	0	1,978	0.00%
2021/10/08	0.4	230.00	0	0.00	229.00	0.4	1,996	0.02%
2021/10/01	0	0.00	1	216.50	215.00	-1	2,042	-0.05%
2021/09/28	1	233.00	2	234.25	235.00	-1	2,040	-0.05%
2021/09/24	1	236.00	1	238.00	236.00	0	2,058	0.00%
2021/09/23	4.4	227.73	2	230.50	233.00	2.4	2,061	0.12%
2021/09/22	0.1	230.00	0.5	229.50	228.00	-0.4	2,071	-0.02%
2021/09/17	3.2	232.35	3	232.00	234.50	0.2	2,088	0.01%
2021/09/16	0.3	235.86	0	0.00	231.50	0.3	2,165	0.01%
2021/09/15	2	241.00	0.2	239.75	237.50	1.8	2,293	0.08%
2021/09/14	0.4	250.00	0	0.00	251.00	0.4	2,320	0.02%
2021/09/13	0.2	246.00	2	243.50	245.00	-1.8	2,314	-0.08%
2021/09/10	2	248.25	1.8	250.07	250.50	0.2	2,323	0.01%
2021/09/09	0	0.00	1.3	253.15	252.50	-1.3	2,337	-0.06%
2021/09/08	1.2	252.78	0	0.00	248.00	1.2	2,344	0.05%
2021/09/07	3.2	255.81	2.7	256.12	257.00	0.5	2,372	0.02%
2021/09/06	1	264.50	1	266.00	259.00	0	2,369	0.00%
2021/09/03	0.7	263.50	0	0.00	261.50	0.7	2,374	0.03%
2021/09/02	0	0.00	4	265.00	261.00	-4	2,388	-0.17%
2021/09/01	0.6	267.50	0.8	267.48	268.00	-0.2	2,389	-0.01%
2021/08/31	5.1	267.25	0	0.00	270.00	5.1	2,426	0.21%
2021/08/30	0.8	261.50	0	0.00	263.50	0.8	2,417	0.03%
2021/08/27	0	0.00	0.4	255.86	252.00	-0.4	2,415	-0.02%
2021/08/26	0.4	264.00	0	0.00	260.00	0.4	2,408	0.02%
2021/08/25	0.1	265.00	1	263.00	265.00	-1	2,416	-0.04%
2021/08/24	0.1	260.00	2.1	254.81	264.00	-2.1	2,425	-0.08%
2021/08/16	0.1	268.00	0	0.00	276.00	0.1	2,775	0.00%
2021/08/13	0	0.00	0.1	280.00	277.50	-0.1	2,862	0.00%
2021/08/12	0	0.00	1	281.00	281.00	-1	2,997	-0.03%
2021/08/11	3.1	291.63	3	288.50	288.00	0.1	2,952	0.00%
2021/08/10	0	0.00	1	315.00	319.50	-1	2,920	-0.03%
2021/08/05	3	321.00	0	0.00	322.00	3	2,951	0.10%
2021/08/04	1	315.50	3	313.67	312.50	-2	2,991	-0.07%
2021/08/02	6	324.08	4.2	323.15	327.50	1.9	2,999	0.06%
2021/07/30	3	331.17	2	326.50	327.00	1	2,972	0.03%
2021/07/29	2	340.75	0.1	335.85	331.50	1.9	2,935	0.06%
2021/07/28	5	343.40	6	341.67	336.00	-1	2,891	-0.03%
2021/07/27	9	331.50	9.8	332.12	334.00	-0.8	2,822	-0.03%
2021/07/26	1	330.00	6.1	325.41	330.00	-5.1	2,723	-0.19%
2021/07/23	0	0.00	1.1	296.17	300.00	-1.1	2,638	-0.04%
2021/07/21	0	0.00	4.3	285.45	289.00	-4.3	2,567	-0.17%
2021/07/20	1	286.00	2	284.00	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	1.3	269.96	270.50	-1.3	2,407	-0.05%
2021/07/16	3	269.50	0	0.00	264.50	3	2,409	0.12%
2021/07/15	0.1	261.50	3.3	263.35	267.50	-3.2	2,363	-0.14%
2021/07/13	2.7	260.62	0	0.00	254.50	2.7	2,374	0.11%
2021/07/07	0.2	251.50	0	0.00	253.00	0.2	2,393	0.01%
2021/07/06	1	254.00	1	254.50	254.00	0	2,446	0.00%
2021/07/02	1	251.50	0	0.00	251.00	1	2,559	0.04%
2021/07/01	0	249.00	0	0.00	248.00	0	2,585	0.00%
2021/06/29	6	261.15	5.1	256.52	257.00	0.9	2,603	0.03%
2021/06/28	5	265.10	5.8	263.30	263.50	-0.8	2,579	-0.03%
2021/06/25	6.1	267.86	6	273.00	265.00	0.1	2,558	0.00%
2021/06/24	4	259.50	6.1	265.07	264.00	-2.1	2,470	-0.09%
2021/06/23	1	251.03	1.1	247.41	252.00	-0.1	2,323	0.00%
2021/06/22	0	0.00	3	242.67	241.50	-3	2,270	-0.13%
2021/06/21	2.5	243.30	0	0.00	239.50	2.5	2,274	0.11%
2021/06/17	0	0.00	1	246.00	244.00	-1	2,281	-0.04%
2021/06/16	1	244.96	5	242.10	244.00	-4	2,280	-0.17%
2021/06/15	1	243.00	1	239.00	240.00	0	2,245	0.00%
2021/06/08	2	228.50	1	228.50	230.00	1	2,213	0.05%
2021/06/07	0	236.50	0	0.00	233.00	0	2,174	0.00%
2021/06/04	0	0.00	1	240.50	241.00	-1	2,161	-0.05%
2021/06/03	0	0.00	1	240.50	239.00	-1	2,185	-0.05%
2021/06/02	1	239.00	0	242.00	239.00	1	2,200	0.05%
2021/06/01	0	0.00	0.3	239.46	243.00	-0.3	2,199	-0.01%
2021/05/28	2	246.50	2	245.25	244.00	0	2,188	0.00%
2021/05/27	3.1	248.85	3	243.33	245.00	0.1	2,209	0.00%
2021/05/26	3	254.17	3	261.00	249.50	0	2,162	0.00%
2021/05/25	0.1	250.00	1	250.00	249.00	-0.9	1,984	-0.05%
2021/05/24	1	250.00	1	242.00	245.00	0	1,925	0.00%
2021/05/21	6	250.00	9	249.83	245.50	-3	1,832	-0.16%
2021/05/20	2.1	253.54	6.3	250.37	256.00	-4.2	1,744	-0.24%
2021/05/19	2	233.75	1	234.00	233.50	1	1,604	0.06%
2021/05/18	2	228.00	2	228.25	233.00	0	1,597	0.00%
2021/05/17	0	0.00	1	230.00	215.00	-1	1,587	-0.06%
2021/05/14	4	235.25	5	234.39	235.00	-1	1,561	-0.07%
2021/05/13	1	225.00	0.1	221.00	227.00	0.9	1,543	0.06%
2021/05/12	8.3	240.64	4.3	230.89	225.50	3.9	1,555	0.25%
2021/05/11	0.6	237.00	1.1	237.10	234.50	-0.5	1,494	-0.03%
2021/05/07	2	226.25	0	0.00	226.00	2	1,460	0.14%
2021/05/05	1	218.05	0	0.00	218.50	1	1,462	0.07%
2021/05/04	1	214.00	1	220.00	220.00	0	1,478	0.00%
2021/05/03	4	236.38	0	0.00	230.00	4	1,475	0.27%
2021/04/29	0.1	243.00	0	0.00	242.50	0.1	1,461	0.01%
2021/04/23	0	241.00	1	245.00	240.50	-1	1,418	-0.07%
2021/04/22	2	240.72	1	238.00	238.00	1	1,414	0.07%
2021/04/21	1	242.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	3	247.17	0	0.00	246.00	3	1,391	0.22%
2021/04/19	0	0.00	0.1	241.00	245.00	-0.1	1,362	-0.01%
2021/04/14	0	233.00	0.1	234.83	236.00	-0.1	1,334	-0.01%
2021/04/13	1	243.00	1	244.00	237.50	0	1,326	0.00%
2021/04/12	2.1	253.19	1	254.00	246.50	1.1	1,318	0.08%
2021/04/09	2	248.50	1	251.02	250.00	1	1,266	0.08%
2021/04/08	3	246.33	4.3	247.28	249.50	-1.3	1,217	-0.10%
2021/04/07	1	224.00	1	223.50	228.50	0	1,139	0.00%
2021/04/06	0	0.00	2	222.00	228.00	-2	1,130	-0.18%
2021/03/31	1	214.05	0	0.00	216.00	1	1,097	0.09%
2021/03/29	1	220.00	0	0.00	218.50	1	1,076	0.09%
2021/03/26	0.1	218.50	0	0.00	218.50	0.1	1,071	0.00%
2021/03/24	3	218.50	6	220.25	218.00	-3	1,081	-0.28%
2021/03/23	3	221.17	0	0.00	220.00	3	1,071	0.28%
2021/03/22	1	222.44	0	0.00	224.00	1	1,051	0.10%
2021/03/19	2	211.00	2	214.50	217.00	0	1,020	0.00%
2021/03/18	0	0.00	1	215.50	216.00	-1	1,006	-0.10%
2021/03/17	1	217.50	0	0.00	216.50	1	997	0.10%
2021/03/15	0	210.50	1	210.50	209.50	-1	985	-0.10%
2021/03/12	0	209.00	0	0.00	208.50	0	980	0.00%
2021/03/11	1	210.50	11	210.05	210.00	-10	993	-1.01%
2021/03/10	8	208.19	1	209.50	211.00	7	991	0.71%
2021/03/09	5	209.40	2	211.25	208.00	3	986	0.31%
2021/03/08	0	0.00	3	221.67	219.00	-3	961	-0.31%
2021/03/05	1	211.00	0	0.00	212.50	1	947	0.11%
2021/03/04	2	217.50	2	215.00	214.50	0	955	0.00%
2021/03/03	1	221.00	1.5	220.43	221.00	-0.5	942	-0.05%
2021/03/02	0.2	221.75	3	223.00	217.50	-2.8	922	-0.30%
2021/02/25	2.1	212.00	1	212.00	212.00	1.1	885	0.12%
2021/02/24	0	0.00	0.3	207.33	208.00	-0.3	881	-0.03%
2021/02/23	0	208.50	0	0.00	206.00	0	885	0.00%
2021/02/22	0	0.00	1	208.00	208.00	-1	881	-0.11%
2021/02/19	0	0.00	0.1	200.00	203.00	-0.1	873	-0.01%
2021/02/18	0	0.00	1	196.00	196.00	-1	886	-0.11%
2021/02/17	1.1	190.56	0	0.00	190.00	1.1	891	0.12%
2021/02/05	0	196.50	0	0.00	195.00	0	893	0.00%
2021/02/04	0	197.50	0	0.00	197.00	0	911	0.00%
2021/02/03	2	202.00	0	0.00	199.00	2	977	0.20%
2021/02/01	0	0.00	6	207.33	209.00	-6	1,043	-0.58%
2021/01/28	0	199.25	0	0.00	198.00	0	1,030	0.00%
2021/01/27	2	206.25	0	0.00	200.50	2	1,053	0.19%
2021/01/26	4.1	205.50	5	205.00	205.50	-0.9	1,052	-0.09%
2021/01/25	1	198.50	8	199.56	201.50	-7	1,038	-0.67%
2021/01/22	0	0.00	1	186.00	189.00	-1	1,056	-0.09%
2021/01/21	1	184.97	0	0.00	183.50	1	1,060	0.10%
2021/01/20	0.1	191.92	0	0.00	188.00	0.1	1,061	0.01%
2021/01/15	5	195.50	0	0.00	193.00	5	1,087	0.46%
2021/01/14	0	0.00	1	198.50	196.50	-1	1,094	-0.09%
2021/01/13	0	0.00	1	195.00	195.00	-1	1,103	-0.09%
2021/01/12	0	197.50	0	0.00	196.50	0	1,104	0.00%
2021/01/11	0	199.00	0	0.00	199.00	0	1,131	0.00%
2021/01/08	1.1	199.56	0	0.00	200.00	1.1	1,156	0.09%
2021/01/07	0	0.00	0.1	202.50	202.50	-0.1	1,153	-0.01%
2021/01/06	2	210.50	5	206.10	202.00	-3	1,163	-0.26%
2021/01/05	4	207.00	3	204.67	209.00	1	1,147	0.09%
2021/01/04	3.1	199.84	2	200.00	201.00	1.1	1,154	0.09%
2020/12/31	2	201.00	0	0.00	200.00	2	1,201	0.17%
2020/12/30	1	200.50	0	0.00	201.50	1	1,221	0.08%
2020/12/29	1	199.00	0.2	201.00	198.50	0.9	1,269	0.07%
2020/12/28	1	204.49	1	205.50	203.00	0	1,318	0.00%
2020/12/24	2	210.00	0	0.00	209.00	2	1,315	0.15%
2020/12/23	0	212.00	0	0.00	210.50	0	1,335	0.00%
2020/12/21	3	212.17	1	211.50	211.50	2	1,387	0.15%
2020/12/15	0	210.50	0	0.00	209.00	0	1,397	0.00%
2020/12/11	0	213.50	1	214.50	211.00	-1	1,403	-0.07%
2020/12/10	0.1	211.50	3	212.00	214.00	-2.9	1,412	-0.21%
2020/12/09	3	212.01	0	0.00	211.50	3	1,418	0.21%
2020/12/08	0	0.00	1	211.50	212.50	-1	1,417	-0.07%
2020/12/07	2	211.02	2	211.50	211.00	0	1,421	0.00%
2020/12/04	1	218.50	0	0.00	216.50	1	1,411	0.07%
2020/12/02	0	218.00	0	0.00	217.00	0	1,418	0.00%
2020/12/01	0	221.00	0	0.00	220.00	0	1,422	0.00%
2020/11/30	1	224.00	1	226.00	222.50	0	1,425	0.00%
2020/11/26	0	219.50	2	219.50	219.00	-2	1,435	-0.14%
2020/11/25	1	221.00	5	221.40	220.50	-4	1,452	-0.28%
2020/11/24	1.1	221.91	0	0.00	220.00	1.1	1,495	0.07%
2020/11/23	2	223.00	0	0.00	222.50	2	1,546	0.13%
2020/11/20	1	224.50	4	225.00	225.00	-3	1,575	-0.19%
2020/11/19	3	223.01	0	0.00	222.00	3	1,615	0.19%
2020/11/18	0	0.00	3	225.00	225.00	-3	1,674	-0.18%
2020/11/17	4	219.38	2	218.00	222.00	2	1,700	0.12%
2020/11/16	0	0.00	2	218.00	218.00	-2	1,714	-0.12%
2020/11/13	1	213.50	1	215.50	216.50	0	1,716	0.00%
2020/11/12	3	211.50	2	211.00	213.00	1	1,715	0.06%
2020/11/11	8	212.38	6	211.00	211.00	2	1,714	0.12%
2020/11/10	19	225.18	10	226.50	222.00	9	1,665	0.54%
2020/11/09	1	242.00	1	245.00	246.00	0	1,605	0.00%
2020/11/06	0	0.00	4	239.13	241.00	-4	1,588	-0.25%
2020/11/04	0	0.00	3	234.50	238.00	-3	1,607	-0.19%
2020/11/03	1	231.00	0	0.00	230.00	1	1,605	0.06%
2020/11/02	0	0.00	9	227.00	226.50	-9	1,622	-0.55%
2020/10/30	11	232.36	2	232.50	227.50	9	1,654	0.54%
2020/10/29	1.1	226.57	0	0.00	227.00	1.1	1,699	0.06%
2020/10/28	3	231.66	1	234.50	230.00	2	1,741	0.12%
2020/10/27	1	232.50	2	234.25	234.00	-1	1,745	-0.06%
2020/10/26	4	234.63	0	0.00	232.00	4	1,755	0.23%
2020/10/23	2	238.75	2	238.75	238.50	0	1,756	0.00%
2020/10/21	1	238.50	2	240.25	239.50	-1	1,793	-0.06%
2020/10/19	0	0.00	2	235.00	234.50	-2	1,800	-0.11%
2020/10/16	5.2	231.72	0	0.00	228.50	5.2	1,776	0.29%
2020/10/14	1	237.98	0	0.00	236.00	1	1,761	0.06%
2020/10/13	2	237.75	6	239.83	240.50	-4	1,774	-0.23%
2020/10/12	4.1	240.56	1	238.50	241.50	3.1	1,780	0.17%
2020/10/08	4	236.88	0	0.00	236.00	4	1,764	0.23%
2020/10/07	1.1	245.91	0	0.00	242.50	1.1	1,716	0.06%
2020/10/06	0	250.00	0	0.00	247.50	0	1,719	0.00%
2020/10/05	2	251.75	0	0.00	244.00	2	1,676	0.12%
2020/09/28	0	265.00	0	0.00	263.00	0	1,643	0.00%
2020/09/25	0	269.00	0	0.00	267.50	0	1,647	0.00%
2020/09/24	1	276.00	0	0.00	273.50	1	1,639	0.06%
2020/09/23	1	285.50	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1	288.02	0	0.00	289.00	1	1,685	0.06%
2020/09/21	4	299.11	0	0.00	295.00	4	1,686	0.24%
2020/09/18	0	0.00	1	301.50	300.50	-1	1,708	-0.06%
2020/09/17	1	298.47	2	296.50	296.00	-1	1,712	-0.06%
2020/09/16	0	0.00	1	301.00	300.50	-1	1,729	-0.06%
2020/09/15	1	299.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	0	300.00	0	0.00	299.00	0	1,787	0.00%
2020/09/10	0	300.00	0	0.00	300.00	0	1,873	0.00%
2020/09/07	0	301.00	0	0.00	302.00	0	1,899	0.00%
2020/09/04	0	309.50	0	0.00	309.50	0	1,915	0.00%
2020/09/01	1	320.50	3	320.00	328.00	-2	1,986	-0.10%
2020/08/31	5	327.40	3	325.67	320.50	2	1,988	0.10%
2020/08/28	3	329.50	0	0.00	326.00	3	2,009	0.15%
2020/08/27	0	0.00	1	324.00	325.00	-1	2,073	-0.05%
2020/08/26	1	318.00	2.1	319.39	317.00	-1.1	2,048	-0.05%
2020/08/25	2	309.00	2	314.00	315.50	0	2,082	0.00%
2020/08/24	1	322.50	0	0.00	320.00	1	2,075	0.05%
2020/08/21	0	0.00	3	298.33	299.00	-3	2,015	-0.15%
2020/08/20	1	289.98	2	294.00	289.00	-1	2,003	-0.05%
2020/08/18	1	309.50	0	0.00	308.00	1	2,035	0.05%
2020/08/17	0	0.00	6	309.50	315.50	-6	2,048	-0.29%
2020/08/14	1	308.50	2	310.25	308.00	-1	2,045	-0.05%
2020/08/13	2	310.00	1	308.00	309.00	1	2,038	0.05%
2020/08/12	3	304.50	1	307.50	303.50	2	2,038	0.10%
2020/08/11	3	312.67	2	311.00	306.00	1	2,055	0.05%
2020/08/10	1	305.00	1	306.00	314.00	0	2,089	0.00%
2020/08/07	0	0.00	1	319.00	310.50	-1	2,111	-0.05%
2020/08/05	3	314.00	2	315.00	309.50	1	2,116	0.05%
2020/08/04	1	309.51	0	0.00	313.00	1	2,106	0.05%
2020/08/03	1	292.50	2	291.25	293.50	-1	2,075	-0.05%
2020/07/31	3	283.83	4	286.50	283.00	-1	2,095	-0.05%
2020/07/30	1	278.50	3	280.83	284.00	-2	2,233	-0.09%
2020/07/29	3	280.50	3	277.33	277.50	0	2,331	0.00%
2020/07/28	2.1	279.21	0	0.00	273.00	2.1	2,422	0.09%
2020/07/27	2	277.25	2	275.25	280.50	0	2,430	0.00%
2020/07/22	2	269.00	2	265.00	263.50	0	2,427	0.00%
2020/07/21	1	262.00	0	0.00	262.50	1	2,452	0.04%
2020/07/17	1	262.00	0	0.00	260.50	1	2,562	0.04%
2020/07/15	1	273.99	0	0.00	273.50	1	2,623	0.04%
2020/07/14	0	278.00	2	278.75	278.00	-2	2,700	-0.07%
2020/07/13	3	281.83	2	285.00	283.00	1	2,734	0.04%
2020/07/10	1	274.98	2	276.75	273.50	-1	2,788	-0.03%
2020/07/09	1	284.90	1	287.00	280.50	0	2,801	0.00%
2020/07/08	0	0.00	1	288.00	285.00	-1	2,829	-0.04%
2020/07/07	5	286.70	5	292.30	283.50	0	2,833	0.00%
2020/07/06	1	284.60	1	290.50	291.00	0	2,847	0.00%
2020/07/03	1	285.50	3	285.67	285.00	-2	2,854	-0.07%
2020/07/02	4	288.88	2	290.00	282.50	2	2,855	0.07%
2020/06/29	2	279.93	2.1	279.75	273.00	-0.1	2,833	0.00%
2020/06/24	2	276.73	2	274.00	274.00	0	2,826	0.00%
2020/06/23	0	277.00	1	280.00	276.50	-1	2,853	-0.03%
2020/06/22	0	0.00	2.2	277.69	283.50	-2.2	2,860	-0.08%
2020/06/19	0	0.00	5	273.10	274.00	-5	2,840	-0.18%
2020/06/18	4	276.13	0.1	275.50	275.50	3.9	2,839	0.14%
2020/06/17	3	269.50	4.2	267.56	273.00	-1.2	2,808	-0.04%
2020/06/15	3	257.83	3	257.50	256.00	0	2,800	0.00%
2020/06/12	2	249.50	2	250.50	255.00	0	2,823	0.00%
2020/06/11	0.2	261.50	0	0.00	260.00	0.2	2,823	0.01%
2020/06/10	2	266.77	2	268.75	267.50	0	2,833	0.00%
2020/06/09	3	271.81	4	270.63	268.50	-1	2,868	-0.03%
2020/06/08	12	280.07	10	271.00	270.50	2	2,878	0.07%
2020/06/05	1	287.50	1	289.00	284.50	0	2,832	0.00%
2020/06/04	6	288.92	7	287.50	285.50	-1	2,844	-0.04%
2020/06/03	7	289.86	9	288.17	290.00	-2	2,827	-0.07%
2020/06/02	8	273.50	12	274.54	271.00	-4	2,740	-0.15%
2020/06/01	5	275.40	3.1	274.98	275.00	1.9	2,736	0.07%
2020/05/29	2	263.50	2	261.50	264.00	0	2,682	0.00%
2020/05/28	1	254.00	2	254.51	257.00	-1	2,664	-0.04%
2020/05/27	10	257.25	11	254.50	254.00	-1	2,687	-0.04%
2020/05/26	8	261.63	10	261.30	259.50	-2	2,690	-0.07%
2020/05/25	3	252.00	3	253.00	254.00	0	2,651	0.00%
2020/05/22	0.3	254.00	1	256.00	254.00	-0.7	2,649	-0.03%
2020/05/21	5	253.50	6	256.00	254.00	-1	2,638	-0.04%
2020/05/20	4	253.25	5	252.10	250.00	-1	2,650	-0.04%
2020/05/19	3	255.17	3	255.33	253.00	0	2,654	0.00%
2020/05/18	4	254.88	2	254.50	254.00	2	2,666	0.08%
2020/05/15	10	243.60	9	244.39	249.00	1	2,654	0.04%
2020/05/14	3	252.46	9.1	247.66	236.00	-6.1	2,645	-0.23%
2020/05/13	7.2	253.33	9	252.72	252.00	-1.8	2,720	-0.07%
2020/05/12	7	260.93	3	260.33	256.00	4	2,798	0.14%
2020/05/11	5	258.20	17	258.09	257.00	-12	2,786	-0.43%
2020/05/08	17.2	260.18	21	258.17	254.00	-3.8	2,776	-0.14%
2020/05/07	9	259.06	9	260.83	261.00	0	2,742	0.00%
2020/05/06	34.2	262.81	23	265.04	254.00	11.2	2,715	0.41%
2020/05/05	14	255.04	19.1	254.12	258.00	-5.1	2,616	-0.19%
2020/05/04	17	243.62	14	240.54	246.00	3	2,520	0.12%
2020/04/30	1	238.00	1	235.50	230.50	0	2,449	0.00%
2020/04/29	3	231.00	6.1	231.39	230.00	-3.1	2,480	-0.12%
2020/04/28	2	234.43	3	230.50	229.50	-1	2,503	-0.04%
2020/04/27	8	232.94	11	234.41	234.50	-3	2,537	-0.12%
2020/04/24	13	232.04	16	232.56	233.50	-3	2,549	-0.12%
2020/04/23	19	241.53	14	239.36	237.50	5	2,554	0.20%
2020/04/22	11	231.27	17	234.56	239.00	-6	2,537	-0.24%
2020/04/21	6.2	236.72	2	238.50	227.00	4.2	2,491	0.17%
2020/04/20	14	240.96	11	242.73	242.00	3	2,457	0.12%
2020/04/17	14	239.86	15	242.20	233.50	-1	2,405	-0.04%
2020/04/16	3	227.69	11.1	225.12	230.50	-8	2,327	-0.34%
2020/04/15	16	226.91	9.1	229.61	228.50	7	2,298	0.30%
2020/04/14	0	0.00	0.1	213.00	213.00	-0.1	2,227	0.00%
2020/04/13	15	195.60	2.1	193.05	194.00	13	2,211	0.59%
2020/04/10	1	190.00	1	189.50	189.50	0	2,175	0.00%
2020/04/09	5	190.00	5.1	190.90	190.00	-0.1	2,166	0.00%
2020/04/08	1	184.00	2	182.50	186.00	-1	2,142	-0.05%
2020/04/07	0	0.00	2	179.75	181.00	-2	2,124	-0.09%
2020/04/06	2	176.25	1.1	176.19	177.50	0.9	2,119	0.04%
2020/04/01	0	0.00	1	180.00	176.00	-1	2,123	-0.05%
2020/03/31	4	182.25	2	183.25	180.00	2	2,116	0.09%
2020/03/27	4	176.38	3	178.00	179.00	1	2,090	0.05%
2020/03/26	1	167.50	3	171.17	174.00	-2	2,060	-0.10%
2020/03/25	3	168.33	1	170.50	168.50	2	2,047	0.10%
2020/03/24	1	160.50	1	164.00	162.50	0	2,021	0.00%
2020/03/23	1	152.09	1	150.00	155.00	0	2,015	0.00%
2020/03/20	2	157.00	1	156.50	161.00	1	2,020	0.05%
2020/03/19	1	160.62	5	154.80	148.00	-4	2,039	-0.19%
2020/03/18	3	175.54	3.2	175.03	164.00	-0.1	2,045	-0.01%
2020/03/17	2	172.52	3	172.33	174.00	-1	2,019	-0.05%
2020/03/16	2.1	176.20	2	177.50	174.50	0.1	2,005	0.00%
2020/03/13	2	172.06	18	171.47	175.00	-16	1,968	-0.81%
2020/03/12	2	198.61	3	192.67	189.00	-1	1,916	-0.05%
2020/03/11	0	206.00	2	206.25	205.50	-2	1,884	-0.10%
2020/03/10	10	205.80	1	208.00	211.00	9	1,891	0.48%
2020/03/09	4.1	212.22	6	213.42	209.50	-1.9	1,873	-0.10%
2020/03/06	8	227.85	0	0.00	220.00	8	1,849	0.43%
2020/03/05	5.1	229.36	6	229.75	225.50	-1	1,831	-0.05%
2020/03/04	4	234.22	2	236.50	229.00	2	1,815	0.11%
2020/03/03	0	0.00	7	237.93	235.50	-7	1,811	-0.39%
2020/03/02	5.1	211.27	6	222.42	230.00	-0.9	1,804	-0.05%
2020/02/27	5.1	227.58	5	225.90	217.00	0.1	1,771	0.01%
2020/02/26	7	232.36	1	229.00	229.50	6	1,748	0.34%
2020/02/25	4	227.63	5	230.84	236.50	-1	1,737	-0.06%
2020/02/24	4	230.99	1	230.00	229.00	3	1,721	0.18%
2020/02/21	4	238.88	5	243.00	235.50	-1	1,711	-0.06%
2020/02/20	2	247.00	0	0.00	244.00	2	1,689	0.12%
2020/02/19	4	249.75	4	248.50	247.00	0	1,682	0.00%
2020/02/18	4	245.88	14	244.36	243.00	-10	1,657	-0.60%
2020/02/17	3	248.00	6	247.83	247.00	-3	1,644	-0.18%
2020/02/14	13	253.27	8.2	255.07	254.50	4.8	1,601	0.30%
2020/02/13	6.2	238.12	1.1	231.57	243.00	5.1	1,489	0.34%
2020/02/12	2	222.99	1	222.00	221.00	1	1,396	0.07%
2020/02/11	2	220.00	1	221.00	221.50	1	1,399	0.07%
2020/02/07	4	216.63	4	218.75	212.50	0	1,418	0.00%
2020/02/06	11	214.14	2.2	214.00	212.50	8.8	1,384	0.64%
2020/02/05	0	224.00	0	0.00	224.00	0	1,346	0.00%
2020/02/03	3	206.56	3	209.33	212.00	0	1,370	0.00%
2020/01/31	4	227.98	3	229.83	225.00	1	1,324	0.08%
2020/01/30	5	231.90	26	233.90	231.50	-21	1,309	-1.60%
2020/01/20	1.1	257.06	14	261.57	257.00	-12.9	1,267	-1.02%
2020/01/17	3.1	268.80	4	267.13	266.00	-0.9	1,285	-0.07%
2020/01/16	10.1	272.30	0.1	272.00	270.50	10	1,310	0.76%
2020/01/15	2	281.00	1	284.00	279.00	1	1,280	0.08%
2020/01/14	1	282.01	3	281.67	281.50	-2	1,263	-0.16%
2020/01/13	1.1	284.00	1	280.50	281.00	0.1	1,269	0.00%
2020/01/10	2	278.50	2	279.25	280.00	0	1,286	0.00%
2020/01/09	2.1	284.90	0	0.00	279.50	2.1	1,320	0.16%
2020/01/08	5	286.09	5	283.00	282.00	0	1,349	0.00%
2020/01/07	0	0.00	7	285.64	285.50	-7	1,405	-0.50%
2020/01/06	6	286.25	3	287.17	284.50	3	1,408	0.21%
2020/01/03	0	0.00	1	287.00	286.00	-1	1,423	-0.07%
2020/01/02	0	0.00	1	289.50	290.00	-1	1,432	-0.07%
2019/12/31	4.4	285.85	2	286.75	285.00	2.4	1,456	0.16%
2019/12/30	2.1	282.05	1	281.50	282.00	1.1	1,471	0.07%
2019/12/27	2	284.78	0	0.00	285.50	2	1,479	0.14%
2019/12/26	8	290.44	8	288.38	288.00	0	1,492	0.00%
2019/12/25	4	288.13	0	0.00	288.00	4	1,527	0.26%
2019/12/24	1	290.51	4	291.38	290.00	-3	1,533	-0.19%
2019/12/23	2	298.00	1	297.50	292.00	1	1,550	0.06%
2019/12/20	12	295.58	12	296.67	295.00	0	1,557	0.00%
2019/12/18	0	0.00	1	289.50	289.00	-1	1,589	-0.06%
2019/12/17	1	293.00	2	291.50	291.50	-1	1,624	-0.06%
2019/12/16	9.1	290.67	1	291.00	290.00	8.1	1,705	0.47%
2019/12/13	4.1	304.85	5	296.90	297.00	-0.9	1,754	-0.05%
2019/12/12	5	313.39	2	315.00	312.00	3	1,731	0.17%
2019/12/11	1	315.50	2	320.00	315.00	-1	1,734	-0.06%
2019/12/09	4	325.38	1	326.00	323.00	3	1,770	0.17%
2019/12/06	0	0.00	1.1	322.64	326.00	-1.1	1,796	-0.06%
2019/12/05	3	321.67	6	320.10	323.00	-3	1,801	-0.17%
2019/12/04	3	316.00	5	315.20	314.00	-2	1,804	-0.11%
2019/12/03	2	312.75	0	0.00	312.50	2	1,850	0.11%
2019/12/02	0	315.00	0	0.00	315.00	0	1,971	0.00%
2019/11/29	5	315.50	5	317.60	315.00	0	1,983	0.00%
2019/11/28	2	327.00	4	326.13	320.00	-2	1,986	-0.10%
2019/11/27	1	323.00	0	323.50	323.00	1	1,993	0.05%
2019/11/26	1	320.00	2	320.25	318.50	-1	1,998	-0.05%
2019/11/25	4	319.75	3	318.33	318.50	1	2,031	0.05%
2019/11/22	5	319.90	2	320.00	318.50	3	2,097	0.14%
2019/11/21	3	316.67	3.6	317.50	320.00	-0.6	2,116	-0.03%
2019/11/20	2	319.99	5	320.50	317.00	-3	2,154	-0.14%
2019/11/19	1	316.00	2	316.75	320.00	-1	2,191	-0.05%
2019/11/18	3	314.01	3	316.50	314.00	0	2,223	0.00%
2019/11/15	2	318.50	1	322.00	318.00	1	2,221	0.05%
2019/11/14	2	318.00	3	319.33	319.50	-1	2,224	-0.04%
2019/11/13	4	323.75	2	323.25	321.00	2	2,231	0.09%
2019/11/12	1	322.00	2	320.75	322.00	-1	2,241	-0.04%
2019/11/11	1.1	315.87	1	318.00	322.00	0.1	2,266	0.00%
2019/11/08	4.1	324.42	2	326.25	319.50	2.1	2,267	0.09%
2019/11/07	6.4	332.54	4	334.00	327.00	2.4	2,287	0.10%
2019/11/06	4	336.88	5	336.81	338.50	-1	2,276	-0.05%
2019/11/05	1	333.50	0	0.00	333.50	1	2,280	0.04%
2019/11/04	3	335.64	1	338.00	331.00	2	2,306	0.09%
2019/11/01	14	333.18	14	335.25	336.50	0	2,346	0.00%
2019/10/31	3	331.33	8	335.13	336.50	-5	2,347	-0.21%
2019/10/30	1	326.01	13	326.08	326.00	-12	2,307	-0.52%
2019/10/29	6	332.25	1	338.00	331.00	5	2,301	0.22%
2019/10/28	4	334.13	7	333.43	333.50	-3	2,307	-0.13%
2019/10/25	16	338.31	11	338.18	330.50	5	2,318	0.22%
2019/10/24	6.1	326.60	18	329.81	333.00	-11.9	2,285	-0.52%
2019/10/23	2	320.00	0	0.00	319.50	2	2,244	0.09%
2019/10/22	7	318.21	10.1	320.90	320.50	-3.1	2,251	-0.14%
2019/10/21	6	320.25	3	320.67	318.00	3	2,256	0.13%
2019/10/18	5	320.90	8	322.25	320.50	-3	2,257	-0.13%
2019/10/17	14	315.14	10	315.60	316.50	4	2,284	0.18%
2019/10/16	9	326.67	8	326.81	323.50	1	2,268	0.04%
2019/10/15	7	329.86	4.1	331.19	328.00	2.9	2,239	0.13%
2019/10/14	1.1	312.19	2	314.50	317.00	-1	2,200	-0.04%
2019/10/09	5	311.40	4	310.88	309.50	1	2,215	0.05%
2019/10/08	4.1	312.13	5.1	312.01	311.00	-1	2,235	-0.05%
2019/10/07	9	310.83	4	310.25	309.50	5	2,243	0.22%
2019/10/04	6	323.32	6	322.33	318.00	0	2,276	0.00%
2019/10/03	7	329.36	9	328.00	324.00	-2	2,273	-0.09%
2019/10/02	4.1	325.24	6.1	329.51	330.00	-2	2,269	-0.09%
2019/10/01	10	320.00	8	320.56	326.50	2	2,243	0.09%
2019/09/27	5	311.40	6	311.67	312.50	-1	2,202	-0.05%
2019/09/26	11	319.77	9	317.78	311.00	2	2,209	0.09%
2019/09/25	2.1	325.35	3	327.33	320.50	-0.9	2,201	-0.04%
2019/09/24	9	327.00	9	326.22	324.00	0	2,208	0.00%
2019/09/23	12	324.38	14	325.68	325.00	-2	2,216	-0.09%
2019/09/20	6	322.00	4.2	322.14	320.00	1.8	2,217	0.08%
2019/09/19	20.3	319.75	18.1	319.92	326.50	2.2	2,249	0.10%
2019/09/18	7.5	297.97	11	299.05	309.50	-3.5	2,219	-0.16%
2019/09/17	6.1	282.85	2	282.25	284.00	4.1	2,144	0.19%
2019/09/16	4	283.00	6	282.75	284.00	-2	2,133	-0.09%
2019/09/12	3	282.83	3	282.83	282.00	0	2,126	0.00%
2019/09/11	4	282.50	10	282.85	282.00	-6	2,112	-0.28%
2019/09/10	4.2	282.00	3	283.00	282.00	1.2	2,083	0.06%
2019/09/09	5	288.30	3	289.50	286.50	2	2,058	0.10%
2019/09/06	3	287.33	11	288.77	290.50	-8	2,042	-0.39%
2019/09/05	10	286.60	7	287.43	284.00	3	2,020	0.15%
2019/09/04	25.3	284.56	11	286.14	282.00	14.3	1,964	0.73%
2019/09/03	3	310.00	3.1	309.35	307.00	-0.1	1,858	-0.01%
2019/09/02	4	308.38	5	309.10	311.00	-1	1,845	-0.05%
2019/08/30	2	312.72	9	313.22	308.00	-7	1,837	-0.38%
2019/08/29	3.3	307.38	8	306.06	309.00	-4.8	1,836	-0.26%
2019/08/28	9	306.33	2	307.50	302.00	7	1,880	0.37%
2019/08/27	8.1	295.14	11.1	296.23	302.00	-3.1	1,853	-0.16%
2019/08/26	5	293.59	2.2	294.05	290.50	2.8	1,801	0.16%
2019/08/23	10.2	306.00	7	308.57	304.50	3.2	1,778	0.18%
2019/08/22	5.1	316.81	3	319.33	309.00	2.1	1,749	0.12%
2019/08/21	8	319.38	1	324.50	320.50	7	1,721	0.41%
2019/08/20	1	333.94	0	0.00	328.00	1	1,707	0.06%
2019/08/16	5	332.09	4	331.00	327.00	1	1,731	0.06%
2019/08/15	2	322.50	3	321.67	328.00	-1	1,729	-0.06%
2019/08/14	4.1	329.09	2	333.75	325.00	2.1	1,735	0.12%
2019/08/13	2	332.76	2	335.75	332.00	0	1,721	0.00%
2019/08/12	1	338.50	4	333.38	336.00	-3	1,721	-0.17%
2019/08/08	4	325.63	5	325.20	327.50	-1	1,691	-0.06%
2019/08/07	7	328.93	5	328.90	320.00	2	1,677	0.12%
2019/08/06	4.2	337.72	1	330.50	331.00	3.2	1,657	0.19%
2019/08/05	19	354.36	11	343.05	337.00	8	1,650	0.49%
2019/08/02	11	410.55	11	410.36	413.50	0	1,609	0.00%
2019/08/01	2	410.50	1.2	413.25	408.00	0.8	1,604	0.05%
2019/07/31	2.1	407.05	6	410.33	416.00	-4	1,613	-0.24%
2019/07/30	8	409.11	5	408.30	403.00	3	1,612	0.19%
2019/07/29	4	419.86	5	419.00	413.50	-1	1,604	-0.06%
2019/07/26	6.1	425.31	4	427.38	421.00	2.1	1,594	0.13%
2019/07/25	5	427.50	6	427.00	430.50	-1	1,584	-0.06%
2019/07/24	7	427.79	7	429.21	423.00	0	1,586	0.00%
2019/07/23	8	430.06	3.1	430.20	427.00	4.9	1,589	0.31%
2019/07/22	7.1	436.73	4	437.88	435.50	3.1	1,616	0.19%
2019/07/19	1	438.00	10	437.76	439.50	-9	1,634	-0.55%
2019/07/18	4	417.75	5	419.00	420.00	-1	1,635	-0.06%
2019/07/17	6	409.50	5	410.30	411.50	1	1,622	0.06%
2019/07/16	8	412.75	5	412.40	407.50	3	1,620	0.19%
2019/07/15	7	401.57	13	401.62	409.50	-6	1,602	-0.37%
2019/07/12	7.2	393.49	7	395.07	392.00	0.2	1,601	0.01%
2019/07/11	11.1	401.68	10	401.95	399.00	1.1	1,599	0.07%
2019/07/10	16	402.72	9	402.89	398.00	7	1,579	0.44%
2019/07/09	7.1	424.41	1	427.00	418.50	6.1	1,514	0.40%
2019/07/08	4.1	423.89	4	427.00	432.00	0.1	1,497	0.00%
2019/07/05	3	430.68	4	430.75	434.00	-1	1,489	-0.07%
2019/07/04	1.1	424.23	1	424.00	426.50	0.1	1,492	0.01%
2019/07/03	6.1	425.48	3	429.83	419.50	3.1	1,504	0.20%
2019/07/02	6	434.17	3	436.33	432.00	3	1,523	0.20%
2019/07/01	3.1	433.01	5	435.20	441.00	-2	1,521	-0.13%
2019/06/28	8	429.94	7	431.00	427.00	1	1,520	0.07%
2019/06/27	13.1	423.37	9	423.11	421.50	4.1	1,509	0.27%
2019/06/26	16	419.66	15	421.10	414.00	1	1,489	0.07%
2019/06/25	8.1	441.17	4	449.50	436.00	4.1	1,432	0.28%
2019/06/24	4.1	465.59	4	467.50	460.00	0.1	1,402	0.01%
2019/06/21	8	474.94	2	477.00	472.00	6	1,436	0.42%
2019/06/19	1	476.50	1	476.50	476.50	0	1,527	0.00%
2019/06/18	2	476.00	2	479.50	476.00	0	1,602	0.00%
2019/06/17	0	0.00	12	477.13	480.00	-12	1,661	-0.72%
2019/06/14	4	472.13	2	477.50	468.50	2	1,717	0.12%
2019/06/13	1	475.00	3	472.50	472.50	-2	1,733	-0.12%
2019/06/12	4	472.75	4	473.75	470.00	0	1,760	0.00%
2019/06/11	3	475.67	2	478.00	479.00	1	1,783	0.06%
2019/06/10	0	0.00	1	471.50	480.00	-1	1,784	-0.06%
2019/06/06	5	467.50	5	469.00	467.00	0	1,791	0.00%
2019/06/05	2	464.75	10	467.75	469.00	-8	1,785	-0.45%
2019/06/04	14	471.21	4	492.38	460.50	10	1,788	0.56%
2019/06/03	1	506.00	1	504.00	510.00	0	1,757	0.00%
2019/05/31	6	507.00	3.1	514.97	502.00	2.9	1,772	0.16%
2019/05/30	3	511.00	3	509.33	513.00	0	1,765	0.00%
2019/05/29	1	508.00	2	516.00	511.00	-1	1,773	-0.06%
2019/05/28	4	516.75	3	513.67	518.00	1	1,767	0.06%
2019/05/27	3	510.67	4	510.50	510.00	-1	1,765	-0.06%
2019/05/24	3	498.33	5	496.10	500.00	-2	1,756	-0.11%
2019/05/23	5	490.80	3	496.67	485.00	2	1,764	0.11%
2019/05/22	5	497.60	7	495.71	498.00	-2	1,789	-0.11%
2019/05/21	5.5	492.09	7	494.71	493.50	-1.5	1,819	-0.08%
2019/05/20	4	486.25	6	472.50	488.00	-2	1,807	-0.11%
2019/05/17	5	459.70	1	470.00	457.50	4	1,794	0.22%
2019/05/16	4	478.25	4.1	486.95	468.00	-0.1	1,794	0.00%
2019/05/15	4	484.63	3	484.17	483.00	1	1,809	0.06%
2019/05/14	3	479.67	2	480.50	480.50	1	1,815	0.06%
2019/05/13	4	489.38	4	496.13	489.00	0	1,829	0.00%
2019/05/10	2	494.25	1	495.50	496.50	1	1,852	0.05%
2019/05/09	3	493.17	5.1	492.72	491.50	-2.1	1,888	-0.11%
2019/05/08	3	486.50	4	491.38	492.00	-1	1,898	-0.05%
2019/05/07	0	0.00	0.1	481.00	482.00	-0.1	1,884	-0.01%
2019/05/06	2	479.75	4	479.25	483.00	-2	1,914	-0.10%
2019/05/03	2	479.00	3	480.67	479.50	-1	1,933	-0.05%
2019/05/02	3	467.33	1	472.50	468.00	2	1,933	0.10%
2019/04/30	7	466.64	8.1	465.09	461.00	-1.1	1,946	-0.06%
2019/04/29	7	480.36	9.1	483.10	476.00	-2.1	1,948	-0.11%
2019/04/26	14	486.61	11	482.50	489.00	3	1,975	0.15%
2019/04/25	8	473.50	9.1	474.07	476.00	-1.1	1,959	-0.05%
2019/04/24	6	476.75	13	467.23	477.00	-7	1,975	-0.35%
2019/04/23	7	450.43	10.1	450.18	451.50	-3.1	1,947	-0.16%
2019/04/22	2	449.00	3	450.33	449.00	-1	1,993	-0.05%
2019/04/19	4	444.00	2	438.75	444.50	2	1,997	0.10%
2019/04/18	6	443.92	5.2	449.19	434.50	0.8	2,004	0.04%
2019/04/17	5.1	443.18	11	435.50	443.00	-5.9	1,983	-0.30%
2019/04/16	3	426.00	6	425.92	425.50	-3	1,963	-0.15%
2019/04/15	5	424.00	2	428.25	424.00	3	1,993	0.15%
2019/04/12	3	423.67	5.1	428.31	424.00	-2.1	2,024	-0.10%
2019/04/11	1	424.50	1	429.50	424.50	0	2,026	0.00%
2019/04/10	2	426.75	5	426.10	428.50	-3	2,015	-0.15%
2019/04/09	6	425.33	4	425.88	423.50	2	2,024	0.10%
2019/04/08	2	428.00	9	426.12	432.00	-7	2,027	-0.35%
2019/04/03	3	414.67	3	415.83	416.00	0	1,991	0.00%
2019/04/02	2	413.00	2	424.25	412.00	0	1,982	0.00%
2019/04/01	6	419.83	4	423.38	419.00	2	1,966	0.10%
2019/03/29	3	419.50	3	416.17	422.00	0	1,951	0.00%
2019/03/28	8	413.31	6.1	416.35	410.50	1.9	1,952	0.10%
2019/03/27	10	419.60	7.1	421.62	417.00	3	1,940	0.15%
2019/03/26	12	415.58	8	414.44	420.00	4	1,927	0.21%
2019/03/25	13	405.88	15	404.87	405.50	-2	1,890	-0.11%
2019/03/22	7	400.71	8	399.94	403.00	-1	1,854	-0.05%
2019/03/21	11.1	391.07	16	392.63	393.00	-5	1,806	-0.27%
2019/03/20	20	391.49	13	390.88	379.00	7	1,767	0.40%
2019/03/19	10	397.30	8	398.88	391.00	2	1,716	0.12%
2019/03/18	7	416.43	7	419.29	412.50	0	1,668	0.00%
2019/03/15	11	416.68	9	416.78	411.00	2	1,662	0.12%
2019/03/14	7	425.86	4	429.13	421.00	3	1,640	0.18%
2019/03/13	5	435.00	3	432.83	430.50	2	1,629	0.12%
2019/03/12	7.1	450.39	2	453.50	443.50	5.1	1,625	0.31%
2019/03/11	4	454.75	5	460.10	452.00	-1	1,625	-0.06%
2019/03/08	5	448.70	6	448.92	449.00	-1	1,634	-0.06%
2019/03/07	15	455.93	7	458.50	442.50	8	1,620	0.49%
2019/03/06	9	477.00	6	479.33	470.00	3	1,612	0.19%
2019/03/05	4.1	467.49	4	471.50	477.00	0.1	1,620	0.00%
2019/03/04	4	478.00	1	481.00	467.00	3	1,655	0.18%
2019/02/27	2	471.00	2	470.50	470.50	0	1,647	0.00%
2019/02/26	2	475.25	1	469.00	470.00	1	1,648	0.06%
2019/02/25	2	476.75	8	476.50	483.00	-6	1,645	-0.36%
2019/02/22	2	467.75	0	0.00	466.00	2	1,637	0.12%
2019/02/21	7	483.71	5	482.00	473.50	2	1,616	0.12%
2019/02/20	7	500.79	5	501.60	499.50	2	1,579	0.13%
2019/02/19	3	479.50	6	480.92	484.00	-3	1,554	-0.19%
2019/02/18	1	477.00	1	475.50	477.00	0	1,559	0.00%
2019/02/15	6	473.67	7	476.43	468.50	-1	1,574	-0.06%
2019/02/14	9	474.22	7	478.57	470.50	2	1,589	0.13%
2019/02/13	3	467.17	2	469.50	464.00	1	1,580	0.06%
2019/02/12	3	466.17	5.1	471.43	465.50	-2.1	1,592	-0.13%
2019/02/11	4	472.88	12	462.71	470.00	-8	1,613	-0.50%
2019/01/30	14	437.11	11	437.50	440.00	3	1,588	0.19%
2019/01/29	6	424.75	4	426.00	420.00	2	1,579	0.13%
2019/01/28	2	444.25	2	445.50	437.00	0	1,574	0.00%
2019/01/25	10.1	434.60	10	434.15	439.50	0.1	1,605	0.00%
2019/01/24	8	442.88	1.1	446.80	438.00	6.9	1,623	0.42%
2019/01/23	1	462.00	1	466.50	459.00	0	1,643	0.00%
2019/01/22	1	465.50	2	470.00	471.50	-1	1,692	-0.06%
2019/01/21	2	460.75	4	460.25	464.00	-2	1,769	-0.11%
2019/01/18	16	445.53	16	444.13	448.50	0	1,844	0.00%
2019/01/17	4	459.18	6	459.58	463.00	-2	1,937	-0.10%
2019/01/16	10	459.70	5	459.40	455.50	5	1,961	0.25%
2019/01/15	1	484.00	1	486.00	481.00	0	1,956	0.00%
2019/01/14	10	490.39	5	487.60	478.50	5	1,974	0.25%
2019/01/11	1	508.00	1	504.00	508.00	0	1,958	0.00%
2019/01/10	4	523.00	3	513.33	508.00	1	1,981	0.05%
2019/01/09	1	528.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	2	537.50	2	541.50	533.00	0	2,113	0.00%
2019/01/04	3	532.33	4	530.75	540.00	-1	2,181	-0.05%
2019/01/03	1	525.00	0	0.00	523.00	1	2,162	0.05%
2018/12/28	2	520.00	2	521.00	519.00	0	2,284	0.00%
2018/12/27	6	505.17	7.4	510.54	526.00	-1.4	2,349	-0.06%
2018/12/26	2	511.00	3	487.50	484.00	-1	2,364	-0.04%
2018/12/24	1	514.00	0	514.00	515.00	1	2,432	0.04%
2018/12/22	3	513.33	3	509.67	508.00	0	2,470	0.00%
2018/12/21	3	516.33	2	511.00	511.00	1	2,523	0.04%
2018/12/20	2	526.00	2	526.00	530.00	0	2,584	0.00%
2018/12/19	5	534.40	6	538.00	540.00	-1	2,630	-0.04%
2018/12/17	1	526.97	1	525.00	525.00	0	2,675	0.00%
2018/12/14	3	529.67	2	522.50	533.00	1	2,719	0.04%
2018/12/13	4	534.50	4.2	525.00	532.00	-0.2	2,773	-0.01%
2018/12/12	4	511.50	4.1	507.23	506.00	-0.1	2,769	0.00%
2018/12/11	1	505.00	1	498.00	506.00	0	2,779	0.00%
2018/12/10	1.4	490.93	1	494.00	490.00	0.4	2,802	0.01%
2018/12/07	1	501.00	1.1	499.27	503.00	-0.1	2,801	0.00%
2018/12/06	3.1	495.90	2	501.25	480.00	1.1	2,812	0.04%
2018/12/05	0	0.00	2	484.75	510.00	-2	2,806	-0.07%
2018/12/04	0	497.00	1	512.00	495.50	-1	2,802	-0.03%
2018/12/03	3	517.33	1	519.00	520.00	2	2,804	0.07%
2018/11/30	0	497.00	1	497.00	500.00	-1	2,800	-0.04%
2018/11/29	1	505.00	2	506.50	502.00	-1	2,821	-0.04%
2018/11/28	7	502.00	4	499.88	502.00	3	2,810	0.11%
2018/11/27	5	468.20	4	471.75	483.00	1	2,797	0.04%
2018/11/26	0	0.00	0	451.50	452.00	0	2,775	0.00%
2018/11/23	0	0.00	1	441.50	449.00	-1	2,807	-0.04%
2018/11/22	2	443.00	2.2	446.31	440.00	-0.2	2,803	-0.01%
2018/11/21	2	445.00	2	444.00	447.00	0	2,799	0.00%
2018/11/20	2	447.19	1	450.00	442.00	1	2,795	0.04%
2018/11/19	3	449.33	3	448.67	453.00	0	2,796	0.00%
2018/11/16	1	452.50	1	456.00	444.00	0	2,800	0.00%
2018/11/15	2	463.75	2	461.00	447.50	0	2,804	0.00%
2018/11/14	3	463.33	2	464.25	457.50	1	2,808	0.04%
2018/11/13	5	436.80	5	438.30	462.00	0	2,803	0.00%
2018/11/12	4	449.13	4	452.25	448.50	0	2,791	0.00%
2018/11/09	9	455.50	9	456.50	458.00	0	2,799	0.00%
2018/11/08	7	460.00	7	460.36	458.00	0	2,785	0.00%
2018/11/07	2	442.25	2	444.50	450.00	0	2,765	0.00%
2018/11/06	4	444.75	6	448.83	438.50	-2	2,757	-0.07%
2018/11/05	1	447.50	1	446.00	442.00	0	2,727	0.00%
2018/11/02	5	444.80	5	438.20	444.00	0	2,719	0.00%
2018/11/01	10	439.55	10.1	440.75	435.00	-0.1	2,688	0.00%
2018/10/31	7	430.64	7	427.79	432.50	0	2,644	0.00%
2018/10/30	14.1	418.42	13	420.35	416.00	1.1	2,619	0.04%
2018/10/29	10	414.75	10	414.81	432.00	0	2,572	0.00%
2018/10/26	3	438.00	4	443.88	413.50	-1	2,487	-0.04%
2018/10/25	14	435.79	12	429.88	443.00	2	2,392	0.08%
2018/10/24	4	401.25	4	401.00	407.00	0	2,268	0.00%
2018/10/23	3	396.00	3	398.17	400.00	0	2,225	0.00%
2018/10/22	3	386.00	5	389.30	397.00	-2	2,185	-0.09%
2018/10/19	8	367.31	7	368.93	381.50	1	2,177	0.05%
2018/10/18	6	377.67	6	375.00	381.00	0	2,150	0.00%
2018/10/17	4	390.75	5	389.90	382.00	-1	2,131	-0.05%
2018/10/16	7	383.29	5	383.30	382.00	2	2,112	0.09%
2018/10/15	8	375.25	8	374.06	382.00	0	2,081	0.00%
2018/10/12	14	353.04	16	349.47	361.50	-2	2,022	-0.10%
2018/10/11	2	336.00	0	0.00	336.00	2	1,939	0.10%
2018/10/09	16	408.09	17	408.44	373.00	-1	1,933	-0.05%
2018/10/08	5	414.59	7	412.64	412.50	-2	1,876	-0.10%
2018/10/05	14	424.11	12	427.08	404.00	2	1,834	0.11%
2018/10/04	7	455.19	6	457.17	448.50	1	1,775	0.06%
2018/10/03	7	465.29	7	465.50	469.50	0	1,749	0.00%
2018/10/02	4	484.63	5	480.10	468.00	-1	1,730	-0.06%
2018/10/01	7	496.14	6	494.67	492.00	1	1,703	0.06%
2018/09/28	5	484.10	4	480.88	491.00	1	1,674	0.06%
2018/09/27	6	449.67	12	457.96	476.00	-6	1,631	-0.37%
2018/09/26	13	476.19	9	482.17	450.00	4	1,576	0.25%
2018/09/25	8	505.75	7	511.10	497.00	1	1,541	0.06%
2018/09/21	11	471.36	12	476.71	508.00	-1	1,544	-0.06%
2018/09/20	13.1	475.64	12	477.29	462.00	1.1	1,499	0.07%
2018/09/19	12	467.03	10	467.95	482.00	2	1,464	0.14%
2018/09/18	2	503.50	2	507.50	492.00	0	1,407	0.00%
2018/09/14	0.2	543.00	0	0.00	543.00	0.2	1,384	0.01%
2018/09/13	2	584.00	1	578.00	574.00	1	1,355	0.07%
2018/09/12	2	591.00	2	583.00	585.00	0	1,358	0.00%
2018/09/10	2.1	579.05	2	571.50	579.00	0.1	1,332	0.01%
2018/09/07	1	570.00	1	584.00	568.00	0	1,320	0.00%
2018/09/05	3	593.00	3.1	591.35	582.00	-0.1	1,309	-0.01%
2018/09/03	3	570.67	4	568.00	564.00	-1	1,276	-0.08%
2018/08/31	3	558.67	3	564.00	560.00	0	1,264	0.00%
2018/08/30	5	547.00	5	549.20	564.00	0	1,248	0.00%
2018/08/29	1	531.00	1	527.00	516.00	0	1,217	0.00%
2018/08/27	1	531.00	1	534.00	529.00	0	1,236	0.00%
2018/08/24	2	526.50	2	533.00	535.00	0	1,239	0.00%
2018/08/23	1	522.00	1	529.00	527.00	0	1,251	0.00%
2018/08/22	1	536.00	1	540.00	526.00	0	1,260	0.00%
2018/08/20	0	0.00	0.1	520.00	515.00	-0.1	1,248	0.00%
2018/08/16	1.1	493.90	1	498.00	499.00	0.1	1,220	0.00%
2018/08/15	0.1	490.00	0	0.00	485.00	0.1	1,201	0.01%
2018/08/14	1.1	499.52	1	499.50	508.00	0.1	1,188	0.00%
2018/08/13	0.1	514.00	0	0.00	510.00	0.1	1,161	0.00%
2018/08/10	1	534.00	0	0.00	533.00	1	1,150	0.09%
2018/08/09	0.1	560.00	1	550.00	551.00	-1	1,147	-0.08%
2018/08/08	1	536.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	570.00	1	563.00	554.00	0	1,124	0.00%
2018/08/06	1.1	561.19	1	572.00	573.00	0.1	1,109	0.00%
2018/08/01	0	580.00	0	0.00	580.00	0	1,043	0.00%
2018/07/31	0	0.00	1	574.00	580.00	-1	1,042	-0.10%
2018/07/30	1	554.00	0	0.00	554.00	1	1,027	0.10%
2018/07/26	0	0.00	1	573.00	575.00	-1	1,026	-0.10%
2018/07/24	0	0.00	0.1	574.00	575.00	-0.1	984	-0.01%
2018/07/23	1	557.10	1	547.00	565.00	0	975	0.00%
2018/07/20	1.1	556.81	2	553.50	551.00	-1	964	-0.10%
2018/07/19	2	573.00	1	563.00	566.00	1	950	0.11%
2018/07/16	2	549.50	2	546.50	548.00	0	922	0.00%
2018/07/13	1	532.00	0	0.00	532.00	1	905	0.11%
2018/07/12	3	539.33	3	531.67	527.00	0	923	0.00%
2018/07/11	0	0.00	1	517.00	531.00	-1	913	-0.11%
2018/07/10	2	535.50	2	523.00	525.00	0	905	0.00%
2018/07/09	0	0.00	1	511.00	506.00	-1	891	-0.11%
2018/07/06	1	528.00	0	0.00	518.00	1	881	0.11%
2018/07/05	0	0.00	1	511.00	505.00	-1	882	-0.11%
2018/07/04	1	544.00	1	539.00	537.00	0	894	0.00%
2018/07/03	1	532.00	0	0.00	525.00	1	889	0.11%
2018/07/02	5	491.70	4	496.38	518.00	1	869	0.12%
2018/06/29	0	0.00	1	454.00	471.00	-1	840	-0.12%
2018/06/28	2	470.50	2	474.00	463.00	0	839	0.00%
2018/06/27	3	456.00	3	459.00	458.00	0	838	0.00%
2018/06/26	0	0.00	1	446.50	444.50	-1	828	-0.12%
2018/06/25	2	443.25	1	439.50	440.00	1	824	0.12%
2018/06/21	2	442.75	4	445.25	450.50	-2	824	-0.24%
2018/06/14	0	0.00	1	438.00	438.00	-1	814	-0.12%
2018/06/13	2	436.25	0	0.00	434.00	2	807	0.25%
2018/06/12	0	0.00	1	448.50	450.00	-1	810	-0.12%
2018/06/07	2	439.50	2	430.50	428.00	0	812	0.00%
2018/06/05	0	0.00	0	431.00	432.00	0	840	0.00%
2018/06/04	0	0.00	0	424.00	424.00	0	853	0.00%
2018/06/01	1	393.00	2.1	399.00	406.00	-1.1	857	-0.12%
2018/05/31	1	380.00	0.1	392.50	393.00	0.9	883	0.10%
2018/05/30	0.1	367.00	1	373.00	366.00	-1	860	-0.11%
2018/05/29	1.1	398.48	4	382.50	386.00	-3	840	-0.35%
2018/05/28	1.1	412.05	0	0.00	410.50	1.1	821	0.13%
2018/05/18	3	427.67	3.1	428.61	435.00	-0.1	842	-0.01%
2018/05/17	0.1	412.00	0	0.00	411.00	0.1	850	0.01%
2018/05/16	1.1	423.45	0	0.00	420.00	1.1	861	0.12%
2018/05/15	2	443.00	0	0.00	440.00	2	867	0.23%
2018/05/14	1	451.50	0	0.00	448.00	1	887	0.11%
2018/05/11	1	446.50	4	450.88	449.50	-3	890	-0.34%
2018/05/10	0.1	439.00	2	441.00	439.00	-1.9	897	-0.21%
2018/05/09	3	438.17	1	440.00	434.00	2	902	0.22%
2018/05/08	0	0.00	2	436.00	439.00	-2	915	-0.22%
2018/05/07	2	426.50	0	0.00	430.00	2	922	0.22%
2018/05/04	4	435.25	1	429.00	426.50	3	933	0.32%
2018/05/03	0	0.00	3	459.17	433.50	-3	934	-0.32%
2018/04/30	1	438.00	0	0.00	438.00	1	932	0.11%
2018/04/27	1	415.00	3	420.00	419.50	-2	949	-0.21%
2018/04/24	2	443.50	2	432.75	420.50	0	957	0.00%
2018/04/23	2	435.50	2	440.00	454.00	0	942	0.00%
2018/04/19	1	421.00	1	424.50	426.50	0	942	0.00%
2018/04/17	2	448.00	0	0.00	445.00	2	903	0.22%
2018/04/16	1	446.50	1	462.50	464.00	0	889	0.00%
2018/04/13	1	455.00	1	447.50	452.00	0	903	0.00%
2018/04/12	2	461.50	0	0.00	456.50	2	897	0.22%
2018/04/11	2	469.00	1	472.50	464.50	1	891	0.11%
2018/04/10	5	459.60	4.1	468.32	462.00	0.9	885	0.10%
2018/04/09	2	426.75	3	429.33	435.00	-1	863	-0.12%
2018/03/30	2	417.50	2	416.75	417.50	0	839	0.00%
2018/03/29	1	404.50	1.1	406.62	409.00	-0.1	830	-0.01%
2018/03/28	3	403.67	3	403.33	401.00	0	828	0.00%
2018/03/27	0	0.00	3.4	407.38	399.00	-3.4	825	-0.41%
2018/03/26	1	398.00	0	0.00	394.00	1	817	0.12%
2018/03/22	0.1	387.00	0	0.00	387.00	0.1	836	0.01%
2018/03/20	0.2	388.50	0	0.00	388.50	0.2	903	0.02%
2018/03/16	0	0.00	1	384.00	392.00	-1	922	-0.11%
2018/03/15	1	382.00	1	386.00	383.00	0	921	0.00%
2018/03/14	2.2	400.41	0	0.00	397.00	2.2	920	0.24%
2018/03/13	0	0.00	1	396.50	397.00	-1	937	-0.11%
2018/03/12	3.1	393.95	3.4	394.66	397.50	-0.3	952	-0.03%
2018/03/09	1	397.00	1	392.00	398.00	0	964	0.00%
2018/03/08	1	396.50	1	373.50	374.00	0	963	0.00%
2018/03/07	5	363.90	5	368.20	380.00	0	961	0.00%
2018/03/06	4	343.50	5.2	347.46	350.00	-1.2	977	-0.12%
2018/03/05	0.2	320.00	0	0.00	322.50	0.2	983	0.02%
2018/03/01	2	323.00	0	0.00	325.50	2	1,051	0.19%
2018/02/27	0	0.00	0.2	326.00	330.00	-0.2	1,067	-0.02%
2018/02/22	1	321.50	1	315.50	319.00	0	1,096	0.00%
2018/02/21	3	311.67	5	313.80	322.00	-2	1,104	-0.18%
2018/02/12	0.1	299.00	0	0.00	298.00	0.1	1,108	0.01%
2018/02/09	0	0.00	2	275.25	291.00	-2	1,115	-0.18%
2018/02/08	4	301.25	3	312.00	290.50	1	1,136	0.09%
2018/02/07	2.1	304.10	1	311.00	304.50	1.1	1,126	0.10%
2018/02/06	0	0.00	1	306.00	287.50	-1	1,140	-0.09%
2018/02/02	1	328.00	1	330.00	321.50	0	1,181	0.00%
2018/02/01	1	336.50	1	338.00	326.50	0	1,202	0.00%
2018/01/30	1	325.00	1	329.00	325.50	0	1,226	0.00%
2018/01/29	0	0.00	0.2	319.50	322.00	-0.2	1,280	-0.01%
2018/01/26	1	305.00	0	0.00	313.00	1	1,299	0.08%
2018/01/24	2.2	307.91	0	0.00	310.00	2.2	1,365	0.16%
2018/01/23	1	307.50	3.3	309.15	313.50	-2.3	1,380	-0.16%
2018/01/22	2	300.50	2	301.50	304.00	0	1,408	0.00%
2018/01/18	0.3	286.50	0	0.00	286.50	0.3	1,381	0.02%
2018/01/17	1	284.50	2	287.75	286.00	-1	1,385	-0.07%
2018/01/16	3	287.17	2	291.50	287.00	1	1,392	0.07%
2018/01/15	2	286.75	5	289.90	286.50	-3	1,383	-0.22%
2018/01/10	2	284.25	0	0.00	283.00	2	1,372	0.15%
2018/01/09	1	286.00	4.2	290.29	284.00	-3.2	1,374	-0.23%
2018/01/05	1	285.00	0	0.00	283.50	1	1,357	0.07%
2018/01/04	3	285.67	2	287.75	284.00	1	1,354	0.07%
2018/01/03	1	285.00	1.2	284.93	283.00	-0.2	1,345	-0.01%
2018/01/02	1	290.50	1	291.00	288.00	0	1,344	0.00%