寶成 (9904)-臺銀-臺南券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
24.60
漲跌
▲0.30
漲幅
+1.23%
成交量
36,791張
產業
上市運動休閒
1111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/15	3	24.22	0.3	24.29	24.30	2.7	20,471	0.01%
2026/07/14	100.4	23.97	11.1	24.03	24.05	89.4	20,467	0.44%
2026/07/13	4.2	24.30	7.1	24.44	24.25	-2.9	20,295	-0.01%
2026/07/09	26.2	24.34	0	0.00	24.25	26.2	20,147	0.13%
2026/07/08	4.3	24.31	0	0.00	24.30	4.3	20,042	0.02%
2026/07/07	19.1	24.28	12	24.29	24.35	7.1	20,196	0.03%
2026/07/06	116.3	24.63	5.2	24.56	24.35	111.1	20,098	0.55%	大買/鉅額交易
2026/07/03	33.6	24.46	27.7	24.47	24.45	6	19,871	0.03%
2026/07/02	57.2	24.04	24	24.12	24.10	33.2	19,535	0.17%
2026/07/01	55.3	25.24	484	25.39	25.00	-428.7	18,872	-2.27%	大賣/鉅額交易
2026/06/30	121.3	25.39	6	25.45	25.35	115.3	17,932	0.64%	大買/鉅額交易
2026/06/29	29	25.34	0	0.00	25.40	29	17,574	0.17%
2026/06/26	110	25.61	42	25.62	25.30	68	17,247	0.39%	大買/
2026/06/25	16	25.99	0.2	26.19	25.95	15.8	16,666	0.10%
2026/06/24	12.9	25.94	0	0.00	25.95	12.9	16,268	0.08%
2026/06/23	32.9	26.08	12.9	26.16	26.00	20	16,038	0.12%
2026/06/22	39	26.17	48	26.38	26.10	-9	15,770	-0.06%
2026/06/18	48	26.34	0	0.00	26.15	48	15,484	0.31%
2026/06/17	8.6	26.60	6	26.56	26.45	2.6	14,877	0.02%
2026/06/16	283.2	26.41	9.3	26.38	26.20	273.9	14,767	1.85%	大買/鉅額交易
2026/06/15	27.4	26.72	102	26.67	26.65	-74.7	14,568	-0.51%	大賣/
2026/06/12	51.4	26.72	173	26.67	26.65	-121.6	14,400	-0.84%	大賣/鉅額交易
2026/06/11	150	26.16	4.1	26.30	26.30	145.9	14,249	1.02%	大買/鉅額交易
2026/06/10	139.3	26.56	12	26.60	26.50	127.3	14,135	0.90%	大買/鉅額交易
2026/06/09	25.1	26.43	113.4	26.35	26.50	-88.3	13,875	-0.64%	大賣/
2026/06/08	119.4	25.85	86	25.84	25.90	33.4	13,570	0.25%	大買/
2026/06/05	143	26.50	113	26.58	26.45	30	13,312	0.23%	大買/大賣/
2026/06/04	12.2	26.52	113	26.53	26.40	-100.8	13,083	-0.77%	大賣/
2026/06/03	105.5	26.37	64.9	26.34	26.50	40.6	12,869	0.32%	大買/
2026/06/02	27.4	26.22	27.2	26.16	26.10	0.2	12,562	0.00%
2026/06/01	107.5	25.55	41.3	25.58	25.80	66.2	12,251	0.54%	大買/
2026/05/29	47	25.40	3	25.38	25.45	44	12,110	0.36%
2026/05/28	13.5	25.24	1.2	25.26	25.20	12.3	12,091	0.10%
2026/05/27	25	25.49	16	25.45	25.35	9	11,964	0.08%
2026/05/26	21.4	25.66	0	0.00	25.55	21.4	11,818	0.18%
2026/05/25	9.5	25.61	34	25.65	25.65	-24.5	11,734	-0.21%
2026/05/22	1	25.85	1	25.80	25.80	0	11,639	0.00%
2026/05/21	6	25.74	13	25.80	25.80	-7	11,611	-0.06%
2026/05/20	14.3	25.75	7.1	25.73	25.65	7.2	11,461	0.06%
2026/05/19	67.4	26.19	1.9	26.46	26.10	65.5	11,240	0.58%
2026/05/18	55.1	26.31	159	26.57	26.35	-103.9	11,109	-0.94%	大賣/鉅額交易
2026/05/15	104.3	26.43	55	26.22	26.00	49.3	10,924	0.45%	大買/
2026/05/14	6	25.95	24	25.94	25.85	-18	10,655	-0.17%
2026/05/13	5.1	25.85	15	25.78	26.05	-9.9	10,541	-0.09%
2026/05/12	16	25.89	43	25.83	25.85	-27	10,409	-0.26%
2026/05/11	28.2	25.90	12	25.92	25.80	16.2	10,262	0.16%
2026/05/08	59.1	25.89	52.3	25.83	25.90	6.8	10,118	0.07%
2026/05/07	14.2	25.98	2	25.85	25.95	12.2	10,040	0.12%
2026/05/06	4	25.64	0	0.00	25.60	4	9,967	0.04%
2026/05/05	4.1	25.55	1	25.55	25.60	3.1	9,996	0.03%
2026/05/04	29.1	25.68	40	25.74	25.60	-10.9	9,971	-0.11%
2026/04/30	112.4	25.90	70.4	26.06	25.75	42	9,897	0.42%	大買/
2026/04/29	84.4	25.89	0	0.00	25.85	84.4	9,784	0.86%
2026/04/28	48.6	25.91	31	26.01	25.80	17.6	9,805	0.18%
2026/04/27	25	26.31	5	26.22	26.20	20	9,572	0.21%
2026/04/24	9.2	26.55	64	26.60	26.60	-54.8	9,477	-0.58%
2026/04/23	71.5	26.76	24	26.64	26.75	47.5	9,327	0.51%
2026/04/22	68.2	26.73	1	26.70	26.70	67.2	9,087	0.74%
2026/04/21	57.3	27.19	0	0.00	27.05	57.3	8,745	0.66%
2026/04/20	95.1	27.57	32	27.52	27.50	63.1	8,563	0.74%
2026/04/17	25.1	27.87	2	28.08	27.90	23.1	8,492	0.27%
2026/04/16	2	28.10	1	28.15	28.10	1	8,356	0.01%
2026/04/15	1	28.00	2	28.10	28.05	-1	8,282	-0.01%
2026/04/14	24	28.05	0	0.00	28.05	24	8,414	0.29%
2026/04/13	29	28.07	4	28.00	28.00	25	8,356	0.30%
2026/04/10	122.2	28.43	2	28.40	28.40	120.2	8,286	1.45%	大買/鉅額交易
2026/04/09	129	28.55	0	0.00	28.55	129	8,380	1.54%	大買/鉅額交易
2026/04/08	3	28.72	248	28.82	28.90	-245	8,458	-2.90%	大賣/鉅額交易
2026/04/07	2	28.45	0	0.00	28.45	2	8,482	0.02%
2026/04/02	133.2	28.50	0	0.00	28.45	133.2	8,526	1.56%	大買/鉅額交易
2026/04/01	3.2	28.78	64	28.80	28.85	-60.8	8,509	-0.71%
2026/03/31	2	28.43	0.1	28.75	28.30	2	8,536	0.02%
2026/03/30	67.1	28.48	1.1	28.60	28.55	65.9	8,566	0.77%
2026/03/27	0.1	28.70	121	28.83	28.90	-120.9	8,632	-1.40%	大賣/鉅額交易
2026/03/26	11.6	28.69	0	0.00	28.60	11.6	8,754	0.13%
2026/03/25	3.2	28.71	2	28.60	28.60	1.2	8,808	0.01%
2026/03/24	122.2	28.53	21	28.46	28.55	101.2	8,896	1.14%	大買/鉅額交易
2026/03/23	7.2	28.33	3	28.40	28.35	4.2	8,962	0.05%
2026/03/20	15	28.52	0	0.00	28.60	15	8,986	0.17%
2026/03/19	11	28.67	3	28.75	28.60	8	8,908	0.09%
2026/03/18	45	29.11	2	29.13	29.05	43	8,863	0.49%
2026/03/17	18	29.15	0	0.00	29.15	18	8,812	0.20%
2026/03/16	20	29.18	12	29.16	29.15	8	8,821	0.09%
2026/03/13	113.6	29.52	22	29.59	29.50	91.6	8,782	1.04%	大買/
2026/03/12	6	30.17	1.5	30.18	30.20	4.5	8,707	0.05%
2026/03/11	12.1	30.07	100	30.03	30.05	-87.9	8,721	-1.01%
2026/03/10	52	29.22	2.5	29.43	29.35	49.5	8,771	0.56%
2026/03/09	40.1	29.25	41	29.50	29.55	-0.9	8,795	-0.01%
2026/03/06	0.1	30.10	118	29.98	30.10	-117.9	8,882	-1.33%	大賣/鉅額交易
2026/03/05	48.1	29.42	0	0.00	29.55	48.1	8,894	0.54%
2026/03/04	10.6	29.38	0	0.00	29.05	10.6	8,973	0.12%
2026/03/03	17	30.25	0	0.00	30.25	17	8,990	0.19%
2026/03/02	6	30.71	0	0.00	30.80	6	8,920	0.07%
2026/02/26	84	30.88	0	0.00	31.05	84	8,972	0.94%
2026/02/25	1	30.80	67	30.85	30.80	-66	8,979	-0.74%
2026/02/24	0	0.00	4	30.98	31.05	-4	9,026	-0.04%
2026/02/23	128	31.00	0.3	30.90	31.15	127.7	9,032	1.41%	大買/鉅額交易
2026/02/11	3.3	30.85	23.2	30.96	30.85	-19.9	9,113	-0.22%
2026/02/10	1.1	30.80	0	0.00	30.90	1.1	9,205	0.01%
2026/02/09	0.1	30.90	0	0.00	31.00	0.1	9,547	0.00%
2026/02/06	31	30.52	51	30.69	30.80	-20	9,687	-0.21%
2026/02/05	0	0.00	2	31.20	30.95	-2	9,779	-0.02%
2026/02/04	0	0.00	52	30.70	30.80	-52	9,753	-0.53%
2026/02/03	3	30.40	37	30.80	30.40	-34	9,784	-0.35%
2026/02/02	14	30.32	0	0.00	30.60	14	9,806	0.14%
2026/01/30	8.2	30.58	10	30.65	30.45	-1.8	9,831	-0.02%
2026/01/29	0.2	30.95	0	0.00	31.00	0.2	9,826	0.00%
2026/01/28	8	30.86	0	0.00	30.85	8	9,846	0.08%
2026/01/27	2.9	31.33	6	31.38	31.15	-3.1	9,905	-0.03%
2026/01/26	17	30.98	17.1	31.31	31.40	-0.1	9,903	0.00%
2026/01/23	1	30.85	0	30.93	30.90	1	9,920	0.01%
2026/01/22	0.1	30.80	6	30.85	30.80	-5.9	9,908	-0.06%
2026/01/21	33.1	31.10	10	30.70	30.70	23.1	10,013	0.23%
2026/01/20	2	31.45	0	0.00	31.40	2	9,968	0.02%
2026/01/19	45	31.34	32	31.40	31.45	13	10,021	0.13%
2026/01/16	12.5	31.45	11.2	31.59	31.65	1.3	10,250	0.01%
2026/01/15	2	31.72	44	31.58	31.70	-42	10,248	-0.41%
2026/01/14	13	31.63	56.1	31.41	31.65	-43.1	10,287	-0.42%
2026/01/13	26.4	31.13	22.2	31.55	31.00	4.2	10,267	0.04%
2026/01/12	3.2	32.16	69.2	31.94	32.20	-66	10,174	-0.65%
2026/01/09	5.5	31.20	19	31.28	31.25	-13.5	10,075	-0.13%
2026/01/08	8.7	30.91	0.2	30.85	30.80	8.5	10,195	0.08%
2026/01/07	9	30.48	6	30.90	31.15	3	10,340	0.03%
2026/01/06	1.3	30.38	1	30.40	30.40	0.3	10,602	0.00%
2026/01/05	5.3	30.30	0	30.40	30.15	5.3	10,610	0.05%
2026/01/02	2	30.35	0.2	30.90	30.25	1.8	10,431	0.02%
2025/12/31	3.2	30.20	0	0.00	30.15	3.2	10,275	0.03%
2025/12/30	7.2	30.02	0	0.00	30.20	7.2	10,234	0.07%
2025/12/29	7.1	30.44	2	30.43	30.40	5.1	10,281	0.05%
2025/12/26	88	30.33	2	30.30	30.30	86	10,330	0.83%
2025/12/24	13	30.39	2	30.30	30.25	11	10,431	0.11%
2025/12/23	1	30.45	3	30.43	30.50	-2	10,459	-0.02%
2025/12/22	8.2	30.61	40.7	30.67	30.55	-32.5	10,446	-0.31%
2025/12/19	5.1	30.88	47	30.84	30.75	-41.9	10,417	-0.40%
2025/12/18	1.1	30.89	0.5	31.20	30.90	0.6	10,364	0.01%
2025/12/17	0.3	31.15	0	0.00	31.20	0.3	10,490	0.00%
2025/12/16	1	31.25	0.3	31.20	31.25	0.7	10,516	0.01%
2025/12/15	1	31.10	1	30.70	30.95	0	10,573	0.00%
2025/12/12	0.5	31.30	9.4	31.48	31.25	-8.9	10,600	-0.08%
2025/12/11	0.1	31.00	10.5	31.06	31.00	-10.4	10,554	-0.10%
2025/12/10	5	30.95	0.4	30.92	30.80	4.6	10,665	0.04%
2025/12/09	5	30.90	3	30.70	30.80	2	11,140	0.02%
2025/12/08	2	31.10	1.8	31.21	31.10	0.2	11,666	0.00%
2025/12/05	52.1	31.06	29.1	30.99	30.95	23	14,016	0.16%
2025/12/04	0	0.00	1.5	31.45	31.40	-1.5	13,985	-0.01%
2025/12/03	2.5	31.34	79.5	31.18	31.40	-77	13,990	-0.55%
2025/12/02	4	31.15	5.1	31.20	31.00	-1.1	14,001	-0.01%
2025/12/01	1	31.15	17	31.01	31.10	-16	13,934	-0.11%
2025/11/28	1.1	30.59	4.4	30.64	30.60	-3.3	13,994	-0.02%
2025/11/27	3.5	30.49	44	30.58	30.60	-40.5	14,089	-0.29%
2025/11/26	5	30.39	100	30.48	30.50	-95	14,068	-0.68%
2025/11/25	1.5	29.80	5	29.84	29.85	-3.5	14,132	-0.02%
2025/11/24	4	29.79	6.7	29.84	29.85	-2.7	14,401	-0.02%
2025/11/21	4.4	29.37	7	29.41	29.30	-2.6	17,357	-0.01%
2025/11/20	1	29.65	1	29.75	29.60	0	17,557	0.00%
2025/11/18	13.4	29.18	6.5	29.06	29.10	6.9	17,601	0.04%
2025/11/17	197.7	30.28	2	29.90	29.75	195.7	17,732	1.10%	大買/鉅額交易
2025/11/14	12.2	30.33	103.4	30.28	29.90	-91.2	17,738	-0.51%	大賣/
2025/11/13	7	29.96	49.6	29.68	29.80	-42.6	17,516	-0.24%
2025/11/12	0.3	29.38	28.7	29.37	29.40	-28.4	17,580	-0.16%
2025/11/11	0.3	28.90	0	0.00	28.95	0.3	17,672	0.00%
2025/11/10	4.5	28.90	0	0.00	28.85	4.5	17,798	0.03%
2025/11/07	3.2	29.22	10	29.27	29.30	-6.8	17,865	-0.04%
2025/11/06	90	29.02	2	29.38	29.40	88	17,909	0.49%
2025/11/05	34	28.66	40	28.95	29.05	-6	17,937	-0.03%
2025/11/04	19.3	28.69	0	0.00	28.65	19.3	17,918	0.11%
2025/11/03	26.6	28.82	100	28.85	28.70	-73.4	17,988	-0.41%
2025/10/31	6.1	29.26	2	29.35	29.30	4.1	17,943	0.02%
2025/10/30	21.5	28.93	1	29.00	29.05	20.5	17,873	0.11%
2025/10/29	3	29.25	36.5	29.21	29.25	-33.5	17,899	-0.19%
2025/10/28	13.3	29.24	8	29.25	29.20	5.3	17,973	0.03%
2025/10/27	2.2	29.78	10.6	30.00	29.70	-8.4	17,913	-0.05%
2025/10/23	18.2	30.13	1	30.05	30.10	17.2	17,875	0.10%
2025/10/22	37.4	29.73	54	29.85	30.00	-16.6	17,856	-0.09%
2025/10/21	6.1	29.30	1	29.35	29.25	5.2	17,627	0.03%
2025/10/20	12.1	29.20	6	29.21	29.20	6.1	17,761	0.03%
2025/10/17	5.3	29.12	38	29.16	29.15	-32.7	17,919	-0.18%
2025/10/16	3	29.32	1	29.35	29.20	2	17,977	0.01%
2025/10/15	1.1	28.72	12.2	28.85	28.95	-11.1	17,927	-0.06%
2025/10/14	55.2	28.72	7	28.70	28.55	48.2	17,911	0.27%
2025/10/13	5.7	28.98	0.8	29.10	29.00	4.9	17,989	0.03%
2025/10/09	33.3	29.42	23.1	29.63	29.70	10.2	18,038	0.06%
2025/10/07	6.1	28.83	0	0.00	28.80	6.1	18,156	0.03%
2025/10/03	24.4	28.88	9.1	28.71	28.65	15.3	18,422	0.08%
2025/10/02	2.5	28.90	4	28.85	28.85	-1.5	18,487	-0.01%
2025/10/01	2.3	28.85	4	28.95	28.75	-1.7	18,646	-0.01%
2025/09/30	0.4	28.80	4.1	28.80	28.85	-3.7	18,826	-0.02%
2025/09/26	4.1	28.54	3.3	28.52	28.50	0.8	18,957	0.00%
2025/09/25	2.9	28.89	9	28.97	29.00	-6.1	19,182	-0.03%
2025/09/24	2.1	28.75	0.1	28.90	28.80	2	20,165	0.01%
2025/09/23	3.4	28.84	32	28.76	28.90	-28.6	21,630	-0.13%
2025/09/22	12.3	28.90	1	28.90	28.95	11.3	22,373	0.05%
2025/09/19	6	28.71	16	28.80	28.80	-10	22,941	-0.04%
2025/09/18	2.1	28.65	21	28.68	28.65	-19	23,078	-0.08%
2025/09/16	2	28.35	0.6	28.36	28.25	1.4	23,889	0.01%
2025/09/15	0.2	28.25	0	0.00	28.20	0.2	24,359	0.00%
2025/09/12	9.4	28.16	8	28.15	28.10	1.4	24,894	0.01%
2025/09/11	40.7	28.33	16	28.64	28.10	24.7	25,276	0.10%
2025/09/10	53.3	29.33	19	29.10	29.05	34.3	25,036	0.14%
2025/09/09	1.4	28.58	0	0.00	28.70	1.4	24,636	0.01%
2025/09/08	0.4	28.60	0	0.00	28.55	0.4	22,432	0.00%
2025/09/04	3	28.50	42	28.27	28.50	-39	22,644	-0.17%
2025/09/03	1	28.20	40	28.25	28.25	-39	22,651	-0.17%
2025/09/02	103.3	28.04	2	28.10	28.10	101.3	22,771	0.44%	大買/鉅額交易
2025/09/01	15	28.36	0	0.00	28.30	15	22,721	0.07%
2025/08/29	5.5	28.80	12	28.80	28.85	-6.5	22,843	-0.03%
2025/08/28	17.5	28.89	87	29.05	28.70	-69.5	22,876	-0.30%
2025/08/27	21.6	28.83	19	28.96	28.55	2.6	22,754	0.01%
2025/08/26	61.1	28.56	1	28.75	28.25	60.1	22,614	0.27%
2025/08/25	1	28.60	0	0.00	28.60	1	19,600	0.01%
2025/08/22	1	28.35	22	28.25	28.35	-21	19,467	-0.11%
2025/08/21	0.6	28.32	19	28.35	28.20	-18.4	19,748	-0.09%
2025/08/20	24.2	28.14	1	28.10	28.05	23.2	19,731	0.12%
2025/08/19	7.4	28.23	16	28.40	28.45	-8.6	19,511	-0.04%
2025/08/18	3	28.65	0	0.00	28.55	3	19,578	0.02%
2025/08/15	4	28.41	0	0.00	28.75	4	19,629	0.02%
2025/08/14	7.7	28.57	1	28.65	28.60	6.7	19,726	0.03%
2025/08/13	10	28.50	0	0.00	28.45	10	19,692	0.05%
2025/08/11	14	28.21	0	0.00	28.25	14	19,971	0.07%
2025/08/08	3.1	28.35	0	0.00	28.45	3.1	19,940	0.02%
2025/08/07	8.1	28.37	0	0.00	28.30	8.1	19,939	0.04%
2025/08/06	4.3	28.36	6	28.45	28.30	-1.7	19,917	-0.01%
2025/08/05	3.5	28.31	0	0.00	28.30	3.5	19,823	0.02%
2025/08/04	28.3	28.16	0	0.00	28.50	28.3	19,707	0.14%
2025/08/01	92	28.33	0	0.00	28.35	92	19,673	0.47%
2025/07/31	1.7	28.52	1	28.40	28.30	0.7	19,579	0.00%
2025/07/30	3.6	28.64	0	0.00	28.65	3.6	19,540	0.02%
2025/07/29	2.4	28.76	0	0.00	28.55	2.4	19,527	0.01%
2025/07/28	8.1	28.90	0	0.00	28.80	8.1	19,571	0.04%
2025/07/25	82.3	28.85	0	0.00	28.85	82.3	19,541	0.42%
2025/07/24	13.3	28.89	1.3	28.90	28.95	12	19,555	0.06%
2025/07/23	1.1	29.00	0	0.00	29.05	1.1	19,535	0.01%
2025/07/22	16.4	28.67	11	28.55	28.50	5.4	19,336	0.03%
2025/07/21	74.3	29.00	2	29.05	28.85	72.3	19,306	0.37%
2025/07/18	79	28.91	24	29.09	28.80	55	19,279	0.29%