台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.09%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安心 (1259)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00163.5063.30-19-10.07%
2024/11/1200.00065.9065.60011-0.01%
2024/11/11067.0000.0066.000110.01%
2024/10/2400.00066.9066.90012-0.01%
2024/10/22068.20067.8067.200130.00%
2024/10/21068.30068.1067.600120.00%
2024/10/18069.7000.0067.900120.01%
2024/09/12168.6000.0068.601128.28%
2024/08/05168.7000.0068.701137.40%
2024/07/1600.00071.4071.50012-0.01%
2024/07/15071.8000.0071.500130.01%
2024/05/3100.00075.0073.70015-0.01%
2024/05/30074.2000.0074.000150.01%
2024/05/2800.00073.6073.40017-0.01%
2024/05/27074.1000.0073.400170.01%
2024/05/1000.00174.8074.90-118-5.48%
2024/04/0800.00075.0074.50016-0.01%
2024/04/03075.1000.0075.000160.01%
2024/03/060.174.9000.0074.100.1150.66%
2024/01/1000.000.176.4076.50-0.112-0.82%
2023/12/27176.1000.0076.201118.79%
2023/12/110.176.0000.0076.500.1100.92%
2023/12/070.376.0000.0075.800.3102.77%
2023/11/22175.0000.0075.001109.51%
2023/11/21174.9000.0075.001109.62%
2023/11/1300.00075.5074.8008-0.01%
2023/11/10075.8000.0075.70080.01%
2023/11/0900.00075.0875.7009-0.04%
2023/11/08075.0000.0075.70090.04%
2023/11/0600.00074.9075.1009-0.02%
2023/11/03074.5000.0074.90090.02%
2023/08/2800.00074.3074.80012-0.02%
2023/08/25074.0000.0074.900120.01%
2023/08/24074.5000.0074.300120.01%
2023/08/1600.00073.8074.00012-0.04%
2023/08/15075.9000.0074.600120.03%
2023/08/14076.3000.0074.500120.01%
2023/08/0400.00073.5073.50013-0.07%
2023/08/02076.10074.2073.400130.04%
2023/08/01076.30073.8074.200130.00%
2023/07/31075.22074.0073.900130.01%
2023/04/2600.00073.3073.00023-0.02%
2023/04/25075.30074.0072.600230.00%
2023/04/24173.5000.0073.501234.22%
2023/03/23174.50174.1074.400220.00%
2023/03/22174.5000.0074.701224.41%
2023/03/2000.00074.5074.40022-0.02%
2023/03/17076.5000.0074.500230.02%
2023/03/1600.00074.8774.70022-0.17%
2023/03/151877.851876.6177.800220.17%
2023/03/070.578.1000.0077.300.5202.40%
2023/02/23078.0000.0081.200150.01%
2022/12/280.173.5000.0073.600.190.69%
2022/11/15172.9000.0072.701146.90%
2022/11/03172.2000.0072.301146.93%
2022/09/2200.00274.5073.80-216-11.82%
2022/08/0500.00272.7071.90-215-12.96%
2022/07/2700.00371.3071.20-314-21.25%
2022/07/20068.9000.0068.600120.06%
2022/07/15167.7000.0067.701109.54%
2022/06/30168.5000.0068.001118.66%
2022/04/25066.3000.0067.30090.03%
2022/04/1200.000.168.2068.20-0.19-1.02%
2022/04/0600.00167.5067.80-19-10.95%
2022/04/0100.00167.5067.50-18-11.17%
2022/03/3100.00167.8067.50-18-11.13%
2022/03/2900.00167.3067.40-18-11.26%
2022/03/2300.00168.2068.00-19-11.01%
2022/03/1700.00167.5067.40-18-11.26%
2022/03/0700.00268.7068.30-27-26.37%
2022/01/1100.00169.1069.40-110-9.30%
2021/12/24168.3000.0068.401118.89%
2021/12/23168.4000.0068.401118.79%
2021/11/12169.9000.0069.901224.50%
2021/10/1800.00170.6070.60-130-3.25%
2021/09/3000.00070.0069.900380.00%
2021/09/17168.7000.0068.901372.68%
2021/09/14169.2000.0069.301362.72%
2021/07/2800.00170.0070.40-127-3.61%
2021/07/2700.00771.6071.30-727-25.59%
2021/07/2600.00371.3071.20-327-11.08%
2021/07/2200.00170.7070.70-124-4.02%
2021/07/1900.00168.3068.10-121-4.59%
2021/07/1400.00267.5066.50-219-10.34%
2021/07/01167.3000.0066.701175.59%
2021/06/25166.6000.0066.601185.47%
2021/06/22166.3000.0066.601185.33%
2021/06/21166.6000.0066.801185.43%
2021/06/02167.2000.0066.901185.48%
2021/05/1200.00166.0065.70-119-5.15%
2021/04/19170.3000.0070.301175.62%
2021/04/1200.00070.0069.80016-0.01%
2021/04/07169.2000.0069.101166.21%
2021/04/06269.2000.0069.3021612.46%
2021/04/01169.3000.0069.401156.40%
2021/03/31169.8000.0069.801156.63%
2021/03/30169.8000.0069.801156.64%
2021/03/25269.9000.0069.7021413.97%
2021/03/1000.00169.3069.70-114-6.83%
2021/01/2100.00167.3067.30-116-5.96%
2021/01/12168.4000.0069.001156.40%
2020/12/3100.00270.0070.00-213-14.49%
2020/12/23168.2000.0068.401127.81%
2020/12/22168.5000.0068.101127.84%
2020/12/03269.4000.0069.3021413.65%
2020/11/19169.9000.0070.001137.40%
2020/11/16168.9000.0069.001137.51%
2020/11/13168.9000.0068.901127.70%
2020/11/12268.4000.0068.4021315.19%
2020/11/11568.5200.0068.4051337.74%
2020/11/0900.00168.2068.20-112-7.91%
2020/09/03167.0000.0067.001146.80%
2020/08/3100.00167.6067.50-113-7.25%
2020/08/25167.4000.0067.401137.46%
2020/08/04167.0000.0066.601137.19%
2020/07/2700.00167.3067.10-115-6.39%
2020/07/24167.8000.0067.801156.42%
2020/07/07268.4000.0068.3021612.21%
2020/06/1100.000.172.0072.00-0.120-0.49%
2020/06/02171.0000.0071.001224.50%
2020/05/2000.00170.1070.30-124-4.09%
2020/05/1900.00470.0070.00-424-16.66%
2020/04/1400.00165.6065.60-125-3.89%
2020/04/1300.00165.0064.70-125-3.90%
2020/04/1000.00863.8564.00-825-31.43%
2020/04/0900.00164.0063.60-125-3.87%
2020/04/08163.3000.0063.401253.88%
2020/04/0600.00563.1062.50-525-19.91%
2020/04/0100.00563.2063.20-524-20.26%
2020/03/1900.00158.3058.30-124-4.02%
2020/03/18161.9000.0061.501244.06%
2020/03/17262.0000.0061.302248.11%
2020/03/12168.40168.0068.000220.00%
2020/03/06171.6000.0071.801224.40%
2020/02/26172.50172.5072.800230.00%
2020/02/25173.3000.0073.101244.16%
2020/02/030.173.5000.0073.500.1360.27%
2020/01/3000.00474.0873.90-435-11.16%
2020/01/1600.00175.4075.60-134-2.86%
2020/01/08276.6000.0076.202335.96%
2020/01/02376.5700.0077.003339.09%
2019/12/30175.7000.0075.801323.08%
2019/12/25275.6000.0075.902326.21%
2019/12/20375.4700.0075.903329.14%
2019/11/2900.00179.0077.00-129-3.34%
2019/11/1800.00178.5078.50-123-4.26%
2019/09/24168.5000.0068.401137.38%
2019/09/0200.00069.0069.00016-0.18%
2019/08/2100.00170.0070.00-116-6.13%
2019/07/2600.00170.0069.80-115-6.39%
2019/06/25169.30169.1069.000180.00%
2019/06/1400.00169.5069.50-129-3.35%
2019/06/0300.00168.5068.60-130-3.31%
2019/05/03368.3000.0068.303319.52%
2019/04/22168.5000.0068.101303.27%
2019/04/18168.8000.0068.801313.21%
2019/04/01167.5000.0067.101342.96%
2019/03/26266.3000.0067.302326.21%
2019/03/25167.5000.0067.501283.57%
2019/03/18271.00172.4071.001195.08%
2019/01/2800.00166.0066.70-117-5.65%
2019/01/17166.1000.0065.801185.50%
2019/01/10164.6000.0064.701195.26%
2018/12/18166.0000.0066.101166.05%
2018/12/1700.00266.1566.10-216-12.21%
2018/12/13166.5000.0066.501166.07%
2018/12/12166.5000.0066.501166.07%
2018/10/12168.0000.0067.601156.62%
2018/09/19171.0000.0071.001118.55%
2018/07/31083.8000.0078.400110.09%
2018/03/14183.3000.0083.701712.90%
萬物齊漲怎麼撐?小資族必學7大招 有限資金也能創造大保障 UDN聯合新聞網-2024/10/23
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨-2024/09/13
安心 相關文章
安心 相關影音