安心 (1259)-臺銀-民權券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
73.9
漲跌
▼0.6
漲幅
-0.81%
成交量
3張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	75.00	74.50	0	16	-0.01%
2024/04/03	0	75.10	0	0.00	75.00	0	16	0.01%
2024/03/06	0.1	74.90	0	0.00	74.10	0.1	15	0.66%
2024/01/10	0	0.00	0.1	76.40	76.50	-0.1	12	-0.82%
2023/12/27	1	76.10	0	0.00	76.20	1	11	8.79%
2023/12/11	0.1	76.00	0	0.00	76.50	0.1	10	0.92%
2023/12/07	0.3	76.00	0	0.00	75.80	0.3	10	2.77%
2023/11/22	1	75.00	0	0.00	75.00	1	10	9.51%
2023/11/21	1	74.90	0	0.00	75.00	1	10	9.62%
2023/11/13	0	0.00	0	75.50	74.80	0	8	-0.01%
2023/11/10	0	75.80	0	0.00	75.70	0	8	0.01%
2023/11/09	0	0.00	0	75.08	75.70	0	9	-0.04%
2023/11/08	0	75.00	0	0.00	75.70	0	9	0.04%
2023/11/06	0	0.00	0	74.90	75.10	0	9	-0.02%
2023/11/03	0	74.50	0	0.00	74.90	0	9	0.02%
2023/08/28	0	0.00	0	74.30	74.80	0	12	-0.02%
2023/08/25	0	74.00	0	0.00	74.90	0	12	0.01%
2023/08/24	0	74.50	0	0.00	74.30	0	12	0.01%
2023/08/16	0	0.00	0	73.80	74.00	0	12	-0.04%
2023/08/15	0	75.90	0	0.00	74.60	0	12	0.03%
2023/08/14	0	76.30	0	0.00	74.50	0	12	0.01%
2023/08/04	0	0.00	0	73.50	73.50	0	13	-0.07%
2023/08/02	0	76.10	0	74.20	73.40	0	13	0.04%
2023/08/01	0	76.30	0	73.80	74.20	0	13	0.00%
2023/07/31	0	75.22	0	74.00	73.90	0	13	0.01%
2023/04/26	0	0.00	0	73.30	73.00	0	23	-0.02%
2023/04/25	0	75.30	0	74.00	72.60	0	23	0.00%
2023/04/24	1	73.50	0	0.00	73.50	1	23	4.22%
2023/03/23	1	74.50	1	74.10	74.40	0	22	0.00%
2023/03/22	1	74.50	0	0.00	74.70	1	22	4.41%
2023/03/20	0	0.00	0	74.50	74.40	0	22	-0.02%
2023/03/17	0	76.50	0	0.00	74.50	0	23	0.02%
2023/03/16	0	0.00	0	74.87	74.70	0	22	-0.17%
2023/03/15	18	77.85	18	76.61	77.80	0	22	0.17%
2023/03/07	0.5	78.10	0	0.00	77.30	0.5	20	2.40%
2023/02/23	0	78.00	0	0.00	81.20	0	15	0.01%
2022/12/28	0.1	73.50	0	0.00	73.60	0.1	9	0.69%
2022/11/15	1	72.90	0	0.00	72.70	1	14	6.90%
2022/11/03	1	72.20	0	0.00	72.30	1	14	6.93%
2022/09/22	0	0.00	2	74.50	73.80	-2	16	-11.82%
2022/08/05	0	0.00	2	72.70	71.90	-2	15	-12.96%
2022/07/27	0	0.00	3	71.30	71.20	-3	14	-21.25%
2022/07/20	0	68.90	0	0.00	68.60	0	12	0.06%
2022/07/15	1	67.70	0	0.00	67.70	1	10	9.54%
2022/06/30	1	68.50	0	0.00	68.00	1	11	8.66%
2022/04/25	0	66.30	0	0.00	67.30	0	9	0.03%
2022/04/12	0	0.00	0.1	68.20	68.20	-0.1	9	-1.02%
2022/04/06	0	0.00	1	67.50	67.80	-1	9	-10.95%
2022/04/01	0	0.00	1	67.50	67.50	-1	8	-11.17%
2022/03/31	0	0.00	1	67.80	67.50	-1	8	-11.13%
2022/03/29	0	0.00	1	67.30	67.40	-1	8	-11.26%
2022/03/23	0	0.00	1	68.20	68.00	-1	9	-11.01%
2022/03/17	0	0.00	1	67.50	67.40	-1	8	-11.26%
2022/03/07	0	0.00	2	68.70	68.30	-2	7	-26.37%
2022/01/11	0	0.00	1	69.10	69.40	-1	10	-9.30%
2021/12/24	1	68.30	0	0.00	68.40	1	11	8.89%
2021/12/23	1	68.40	0	0.00	68.40	1	11	8.79%
2021/11/12	1	69.90	0	0.00	69.90	1	22	4.50%
2021/10/18	0	0.00	1	70.60	70.60	-1	30	-3.25%
2021/09/30	0	0.00	0	70.00	69.90	0	38	0.00%
2021/09/17	1	68.70	0	0.00	68.90	1	37	2.68%
2021/09/14	1	69.20	0	0.00	69.30	1	36	2.72%
2021/07/28	0	0.00	1	70.00	70.40	-1	27	-3.61%
2021/07/27	0	0.00	7	71.60	71.30	-7	27	-25.59%
2021/07/26	0	0.00	3	71.30	71.20	-3	27	-11.08%
2021/07/22	0	0.00	1	70.70	70.70	-1	24	-4.02%
2021/07/19	0	0.00	1	68.30	68.10	-1	21	-4.59%
2021/07/14	0	0.00	2	67.50	66.50	-2	19	-10.34%
2021/07/01	1	67.30	0	0.00	66.70	1	17	5.59%
2021/06/25	1	66.60	0	0.00	66.60	1	18	5.47%
2021/06/22	1	66.30	0	0.00	66.60	1	18	5.33%
2021/06/21	1	66.60	0	0.00	66.80	1	18	5.43%
2021/06/02	1	67.20	0	0.00	66.90	1	18	5.48%
2021/05/12	0	0.00	1	66.00	65.70	-1	19	-5.15%
2021/04/19	1	70.30	0	0.00	70.30	1	17	5.62%
2021/04/12	0	0.00	0	70.00	69.80	0	16	-0.01%
2021/04/07	1	69.20	0	0.00	69.10	1	16	6.21%
2021/04/06	2	69.20	0	0.00	69.30	2	16	12.46%
2021/04/01	1	69.30	0	0.00	69.40	1	15	6.40%
2021/03/31	1	69.80	0	0.00	69.80	1	15	6.63%
2021/03/30	1	69.80	0	0.00	69.80	1	15	6.64%
2021/03/25	2	69.90	0	0.00	69.70	2	14	13.97%
2021/03/10	0	0.00	1	69.30	69.70	-1	14	-6.83%
2021/01/21	0	0.00	1	67.30	67.30	-1	16	-5.96%
2021/01/12	1	68.40	0	0.00	69.00	1	15	6.40%
2020/12/31	0	0.00	2	70.00	70.00	-2	13	-14.49%
2020/12/23	1	68.20	0	0.00	68.40	1	12	7.81%
2020/12/22	1	68.50	0	0.00	68.10	1	12	7.84%
2020/12/03	2	69.40	0	0.00	69.30	2	14	13.65%
2020/11/19	1	69.90	0	0.00	70.00	1	13	7.40%
2020/11/16	1	68.90	0	0.00	69.00	1	13	7.51%
2020/11/13	1	68.90	0	0.00	68.90	1	12	7.70%
2020/11/12	2	68.40	0	0.00	68.40	2	13	15.19%
2020/11/11	5	68.52	0	0.00	68.40	5	13	37.74%
2020/11/09	0	0.00	1	68.20	68.20	-1	12	-7.91%
2020/09/03	1	67.00	0	0.00	67.00	1	14	6.80%
2020/08/31	0	0.00	1	67.60	67.50	-1	13	-7.25%
2020/08/25	1	67.40	0	0.00	67.40	1	13	7.46%
2020/08/04	1	67.00	0	0.00	66.60	1	13	7.19%
2020/07/27	0	0.00	1	67.30	67.10	-1	15	-6.39%
2020/07/24	1	67.80	0	0.00	67.80	1	15	6.42%
2020/07/07	2	68.40	0	0.00	68.30	2	16	12.21%
2020/06/11	0	0.00	0.1	72.00	72.00	-0.1	20	-0.49%
2020/06/02	1	71.00	0	0.00	71.00	1	22	4.50%
2020/05/20	0	0.00	1	70.10	70.30	-1	24	-4.09%
2020/05/19	0	0.00	4	70.00	70.00	-4	24	-16.66%
2020/04/14	0	0.00	1	65.60	65.60	-1	25	-3.89%
2020/04/13	0	0.00	1	65.00	64.70	-1	25	-3.90%
2020/04/10	0	0.00	8	63.85	64.00	-8	25	-31.43%
2020/04/09	0	0.00	1	64.00	63.60	-1	25	-3.87%
2020/04/08	1	63.30	0	0.00	63.40	1	25	3.88%
2020/04/06	0	0.00	5	63.10	62.50	-5	25	-19.91%
2020/04/01	0	0.00	5	63.20	63.20	-5	24	-20.26%
2020/03/19	0	0.00	1	58.30	58.30	-1	24	-4.02%
2020/03/18	1	61.90	0	0.00	61.50	1	24	4.06%
2020/03/17	2	62.00	0	0.00	61.30	2	24	8.11%
2020/03/12	1	68.40	1	68.00	68.00	0	22	0.00%
2020/03/06	1	71.60	0	0.00	71.80	1	22	4.40%
2020/02/26	1	72.50	1	72.50	72.80	0	23	0.00%
2020/02/25	1	73.30	0	0.00	73.10	1	24	4.16%
2020/02/03	0.1	73.50	0	0.00	73.50	0.1	36	0.27%
2020/01/30	0	0.00	4	74.08	73.90	-4	35	-11.16%
2020/01/16	0	0.00	1	75.40	75.60	-1	34	-2.86%
2020/01/08	2	76.60	0	0.00	76.20	2	33	5.96%
2020/01/02	3	76.57	0	0.00	77.00	3	33	9.09%
2019/12/30	1	75.70	0	0.00	75.80	1	32	3.08%
2019/12/25	2	75.60	0	0.00	75.90	2	32	6.21%
2019/12/20	3	75.47	0	0.00	75.90	3	32	9.14%
2019/11/29	0	0.00	1	79.00	77.00	-1	29	-3.34%
2019/11/18	0	0.00	1	78.50	78.50	-1	23	-4.26%
2019/09/24	1	68.50	0	0.00	68.40	1	13	7.38%
2019/09/02	0	0.00	0	69.00	69.00	0	16	-0.18%
2019/08/21	0	0.00	1	70.00	70.00	-1	16	-6.13%
2019/07/26	0	0.00	1	70.00	69.80	-1	15	-6.39%
2019/06/25	1	69.30	1	69.10	69.00	0	18	0.00%
2019/06/14	0	0.00	1	69.50	69.50	-1	29	-3.35%
2019/06/03	0	0.00	1	68.50	68.60	-1	30	-3.31%
2019/05/03	3	68.30	0	0.00	68.30	3	31	9.52%
2019/04/22	1	68.50	0	0.00	68.10	1	30	3.27%
2019/04/18	1	68.80	0	0.00	68.80	1	31	3.21%
2019/04/01	1	67.50	0	0.00	67.10	1	34	2.96%
2019/03/26	2	66.30	0	0.00	67.30	2	32	6.21%
2019/03/25	1	67.50	0	0.00	67.50	1	28	3.57%
2019/03/18	2	71.00	1	72.40	71.00	1	19	5.08%
2019/01/28	0	0.00	1	66.00	66.70	-1	17	-5.65%
2019/01/17	1	66.10	0	0.00	65.80	1	18	5.50%
2019/01/10	1	64.60	0	0.00	64.70	1	19	5.26%
2018/12/18	1	66.00	0	0.00	66.10	1	16	6.05%
2018/12/17	0	0.00	2	66.15	66.10	-2	16	-12.21%
2018/12/13	1	66.50	0	0.00	66.50	1	16	6.07%
2018/12/12	1	66.50	0	0.00	66.50	1	16	6.07%
2018/10/12	1	68.00	0	0.00	67.60	1	15	6.62%
2018/09/19	1	71.00	0	0.00	71.00	1	11	8.55%
2018/07/31	0	83.80	0	0.00	78.40	0	11	0.09%
2018/03/14	1	83.30	0	0.00	83.70	1	7	12.90%