東陽 (1319)-臺銀-民權券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▼1.5
漲幅
-1.28%
成交量
2,313張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	116.02	0	0.00	116.00	1.1	8,597	0.01%
2024/04/25	0	0.00	1	119.00	117.50	-1	8,622	-0.01%
2024/04/24	3.3	118.32	0	0.00	117.50	3.3	8,677	0.04%
2024/04/23	2.1	119.00	6	119.50	119.50	-3.9	8,689	-0.04%
2024/04/22	0.2	121.33	0.5	125.50	121.00	-0.4	8,768	0.00%
2024/04/19	3.3	123.33	0	0.00	123.50	3.3	8,733	0.04%
2024/04/18	4.2	128.83	2.1	128.40	127.00	2.1	8,689	0.02%
2024/04/17	0	129.54	1.2	130.54	129.50	-1.2	8,644	-0.01%
2024/04/16	0.1	126.00	3	125.67	126.50	-3	8,566	-0.03%
2024/04/15	2.1	128.76	0	0.00	127.50	2.1	8,496	0.02%
2024/04/12	7.2	129.83	3.1	130.50	131.50	4.1	8,436	0.05%
2024/04/09	0	0.00	1	123.50	122.50	-1	8,271	-0.01%
2024/04/08	0	0.00	0.2	121.51	122.00	-0.2	8,292	0.00%
2024/04/03	1	121.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	1	124.50	1	126.00	123.50	0	8,351	0.00%
2024/04/01	10	124.20	22	122.93	123.00	-12	8,269	-0.15%
2024/03/29	3	120.00	4	123.25	125.00	-1	8,172	-0.01%
2024/03/28	2	126.00	6	126.33	125.00	-4	7,772	-0.05%
2024/03/27	4	125.00	17.1	120.20	125.00	-13.1	7,544	-0.17%
2024/03/26	3	118.33	3	117.33	118.50	0	7,452	0.00%
2024/03/25	1.3	118.70	0	0.00	118.50	1.3	7,349	0.02%
2024/03/22	1.6	118.73	7	117.43	118.00	-5.5	7,349	-0.07%
2024/03/21	9.4	121.60	6	118.00	120.00	3.4	7,461	0.04%
2024/03/20	5	122.80	3	120.83	121.50	2	7,495	0.03%
2024/03/19	7	124.50	1	126.50	126.50	6	7,299	0.08%
2024/03/18	3	121.33	2.1	121.95	125.00	0.9	7,083	0.01%
2024/03/15	0	0.00	5.5	115.27	115.50	-5.5	6,842	-0.08%
2024/03/14	3.5	113.43	1.8	112.67	112.00	1.7	6,713	0.03%
2024/03/13	14.6	110.45	13	109.85	113.00	1.6	6,648	0.02%
2024/03/12	2.1	104.86	14	103.57	108.00	-11.9	6,662	-0.18%
2024/03/11	3	98.37	5	101.00	98.40	-2	7,003	-0.03%
2024/03/08	8.2	97.39	3	96.63	96.50	5.2	7,192	0.07%
2024/03/07	9	99.02	2	99.70	99.90	7	7,136	0.10%
2024/03/06	2	101.00	4	102.50	103.00	-2	7,100	-0.03%
2024/03/05	1	100.50	10	100.00	100.00	-9	7,102	-0.13%
2024/03/04	3	99.80	0.2	100.50	99.60	2.8	7,154	0.04%
2024/03/01	14.1	102.35	6.1	101.42	100.50	8	7,162	0.11%
2024/02/29	6.1	98.86	5	99.70	98.90	1.1	7,110	0.02%
2024/02/27	16	100.05	22	99.69	99.10	-6	7,026	-0.09%
2024/02/26	2.4	93.52	4.5	94.62	95.00	-2.1	6,772	-0.03%
2024/02/23	6.1	93.82	0	93.30	93.00	6.1	6,788	0.09%
2024/02/22	1	93.70	3	95.20	95.00	-2	6,773	-0.03%
2024/02/21	1	92.40	12	91.97	93.00	-11	6,714	-0.16%
2024/02/20	5.5	91.49	0	0.00	91.80	5.5	6,741	0.08%
2024/02/19	1.5	94.20	3	93.97	93.50	-1.5	6,698	-0.02%
2024/02/16	22.1	93.07	11	93.06	92.20	11.1	6,681	0.17%
2024/02/15	4	89.63	5	87.52	89.40	-1	6,526	-0.02%
2024/02/05	1	82.70	0	0.00	85.00	1	6,402	0.02%
2024/02/02	3	83.40	0	0.00	83.00	3	6,413	0.05%
2024/01/30	1	85.70	0	0.00	86.00	1	6,603	0.02%
2024/01/29	11	87.57	12	86.48	86.70	-1	6,570	-0.02%
2024/01/26	3	87.70	5.5	87.45	86.30	-2.5	6,510	-0.04%
2024/01/25	5.5	85.76	6.1	86.44	86.60	-0.5	6,258	-0.01%
2024/01/24	4	80.55	8	81.01	81.00	-4	5,980	-0.07%
2024/01/23	8	77.50	14	78.58	80.20	-6	5,918	-0.10%
2024/01/22	3	75.90	1	75.90	76.00	2	5,865	0.03%
2024/01/18	1	77.60	0	0.00	77.60	1	5,991	0.02%
2024/01/17	8	75.85	0	0.00	76.50	8	5,939	0.13%
2024/01/16	2	77.20	1	78.09	76.70	1	5,965	0.02%
2024/01/15	0	75.88	1	76.00	76.10	-1	5,930	-0.02%
2024/01/12	4	74.90	0	0.00	74.00	4	6,095	0.07%
2024/01/11	0	74.60	0	0.00	75.30	0	6,246	0.00%
2024/01/10	0	0.00	0	74.00	73.90	0	6,349	0.00%
2024/01/09	2	75.00	0	0.00	75.00	2	6,516	0.03%
2024/01/08	3	75.70	17	75.50	75.20	-14	6,631	-0.21%
2024/01/05	0	0.00	2.1	75.12	75.10	-2.1	7,021	-0.03%
2024/01/03	1	76.70	0	0.00	76.50	1	7,683	0.01%
2024/01/02	0.3	75.80	2	76.80	75.60	-1.8	7,724	-0.02%
2023/12/29	7	76.00	0	75.60	76.00	7	7,925	0.09%
2023/12/28	3.5	75.37	0	0.00	75.20	3.5	7,924	0.04%
2023/12/27	0.3	76.10	0	0.00	75.60	0.3	7,956	0.00%
2023/12/25	4.5	76.01	0	0.00	75.50	4.5	8,187	0.06%
2023/12/22	2	76.00	2	76.50	75.80	0	8,272	0.00%
2023/12/21	1	77.49	0	0.00	76.10	1	8,426	0.01%
2023/12/20	0	0.00	2	78.10	77.50	-2	8,518	-0.02%
2023/12/19	5	77.88	3.2	77.69	78.00	1.8	8,623	0.02%
2023/12/18	1.5	80.30	10.2	80.86	79.20	-8.7	8,717	-0.10%
2023/12/15	3	86.83	8	87.35	85.10	-5	8,917	-0.06%
2023/12/14	0	0.00	3	85.10	85.40	-3	9,207	-0.03%
2023/12/13	3	86.00	0	0.00	85.00	3	9,341	0.03%
2023/12/12	3	85.67	5.1	85.82	85.70	-2.1	9,540	-0.02%
2023/12/11	10	85.26	9	86.10	85.40	1	9,941	0.01%
2023/12/08	5	85.02	6.2	85.24	84.30	-1.2	10,803	-0.01%
2023/12/07	27.1	86.39	28.2	85.72	84.60	-1.1	11,091	-0.01%
2023/12/06	24.6	86.42	26	86.51	87.00	-1.5	11,074	-0.01%
2023/12/05	2	80.85	19.1	80.73	82.40	-17.1	10,932	-0.16%
2023/12/04	19	77.78	5	78.06	77.50	14	10,741	0.13%
2023/12/01	1	75.70	10	76.10	76.90	-9	10,731	-0.08%
2023/11/30	2.1	74.58	0	0.00	74.40	2.1	10,764	0.02%
2023/11/29	7	75.99	0	0.00	75.40	7	10,846	0.06%
2023/11/28	3	76.10	5	76.22	76.50	-2	10,865	-0.02%
2023/11/27	1	74.20	0	0.00	74.00	1	11,148	0.01%
2023/11/24	7	75.60	0	0.00	75.40	7	11,582	0.06%
2023/11/22	1.1	75.71	4	75.90	76.10	-2.9	11,677	-0.03%
2023/11/21	1	76.80	0	0.00	76.50	1	11,653	0.01%
2023/11/20	1	76.60	2	77.15	76.80	-1	11,737	-0.01%
2023/11/17	0	0.00	4	77.90	77.50	-4	11,717	-0.03%
2023/11/16	0.1	78.70	0	0.00	78.20	0.1	11,690	0.00%
2023/11/15	1	79.10	0	0.00	78.40	1	11,718	0.01%
2023/11/14	2	77.85	1	78.40	78.40	1	11,909	0.01%
2023/11/10	3	78.17	1	79.40	78.50	2	12,054	0.02%
2023/11/09	6	80.97	7	80.42	80.00	-1	12,198	-0.01%
2023/11/08	0	0.00	0	80.13	79.60	0	12,125	0.00%
2023/11/07	3	78.87	0.1	78.91	79.00	2.9	12,094	0.02%
2023/11/03	1	76.80	8	76.48	75.80	-7	12,169	-0.06%
2023/11/02	11	76.12	4.1	76.80	76.80	6.9	12,184	0.06%
2023/11/01	5	72.32	4	73.38	74.00	1	12,171	0.01%
2023/10/31	11	75.56	12	75.73	73.30	-1	12,129	-0.01%
2023/10/30	2.1	75.19	0	0.00	75.30	2.1	12,236	0.02%
2023/10/27	2	76.75	2	77.20	76.40	0	12,270	0.00%
2023/10/26	6	77.05	0	0.00	76.40	6	12,492	0.05%
2023/10/25	0	0.00	0	78.60	78.00	0	12,872	0.00%
2023/10/24	4.1	77.75	4	78.20	78.30	0.1	13,004	0.00%
2023/10/23	5	77.80	5	78.46	78.90	0	13,030	0.00%
2023/10/20	2.1	78.99	1	78.80	78.30	1.1	13,037	0.01%
2023/10/19	1.1	81.31	1.8	81.67	81.70	-0.7	12,881	-0.01%
2023/10/18	2	83.15	2	82.70	82.60	0	12,732	0.00%
2023/10/17	5	82.66	6.1	83.26	82.50	-1.1	12,638	-0.01%
2023/10/16	1	83.30	3	83.60	83.80	-2	12,530	-0.02%
2023/10/13	10	83.75	7	84.29	83.40	3	12,524	0.02%
2023/10/12	22	85.22	43	84.39	86.70	-21	12,159	-0.17%
2023/10/11	4	78.20	2	78.90	78.90	2	11,675	0.02%
2023/10/06	8	78.33	9	78.63	77.60	-1	11,688	-0.01%
2023/10/05	12	79.03	13	79.88	78.30	-1	11,633	-0.01%
2023/10/04	6	76.77	0	0.00	77.00	6	11,384	0.05%
2023/10/03	8	78.59	5	78.84	78.70	3	11,338	0.03%
2023/10/02	5	77.52	67.5	76.51	77.80	-62.5	11,267	-0.55%
2023/09/28	10	78.24	4	78.40	78.30	6	11,140	0.05%
2023/09/27	5	79.32	1	78.40	78.80	4	11,061	0.04%
2023/09/26	8	79.70	7.1	78.93	78.30	0.9	10,993	0.01%
2023/09/25	1	78.60	7	79.09	78.80	-6	10,825	-0.06%
2023/09/22	9	77.52	10	78.22	79.40	-1	10,682	-0.01%
2023/09/21	4	77.37	4	78.10	77.90	0	10,568	0.00%
2023/09/20	21	79.75	32	79.68	78.00	-11	10,427	-0.11%
2023/09/19	25.4	79.09	55	79.23	79.10	-29.6	10,103	-0.29%
2023/09/18	3	76.33	10	75.33	76.40	-7	9,734	-0.07%
2023/09/15	20	73.60	25	73.80	74.10	-5	9,723	-0.05%
2023/09/14	62.1	77.17	37	76.87	75.60	25.1	9,681	0.26%
2023/09/13	58	76.99	41	75.78	74.40	17	9,230	0.18%
2023/09/12	89.4	73.54	13	74.08	73.50	76.4	8,378	0.91%
2023/09/11	14	72.04	17.1	71.48	72.40	-3	8,009	-0.04%
2023/09/08	11.4	70.12	9.2	70.06	69.80	2.2	7,813	0.03%
2023/09/07	3.1	68.23	3.2	68.53	67.40	-0.1	7,581	0.00%
2023/09/06	0	0.00	1.3	67.96	67.90	-1.3	7,495	-0.02%
2023/09/05	14.3	67.34	8.1	67.79	68.00	6.2	7,469	0.08%
2023/09/04	6.1	67.79	6.5	68.23	68.10	-0.4	7,466	-0.01%
2023/09/01	4.3	67.43	0	0.00	66.40	4.3	7,352	0.06%
2023/08/31	7	69.16	17.4	68.01	67.90	-10.4	7,344	-0.14%
2023/08/30	14.1	65.56	16.3	65.89	66.30	-2.3	7,127	-0.03%
2023/08/29	4.6	63.49	8.7	63.50	63.90	-4.1	6,711	-0.06%
2023/08/28	5.2	62.02	0	0.00	61.20	5.2	6,591	0.08%
2023/08/25	0.5	62.07	7	61.90	62.10	-6.5	6,593	-0.10%
2023/08/24	29.7	60.65	26	60.77	61.50	3.7	6,569	0.06%
2023/08/23	2.2	61.86	18.5	62.00	61.90	-16.3	6,483	-0.25%
2023/08/22	1	62.00	3	62.00	61.20	-2	6,479	-0.03%
2023/08/21	1	62.50	12	62.00	61.90	-11	6,483	-0.17%
2023/08/18	12.1	62.30	8	62.11	61.40	4.1	6,440	0.06%
2023/08/17	8.5	61.65	8	61.88	62.00	0.5	6,264	0.01%
2023/08/16	13.5	61.52	12.1	61.90	62.00	1.4	6,275	0.02%
2023/08/15	22	61.79	33	61.83	61.90	-11	6,243	-0.18%
2023/08/14	11.2	58.88	1	58.40	59.00	10.2	6,135	0.17%
2023/08/11	4	59.40	2	59.80	60.20	2	6,201	0.03%
2023/08/10	7	59.94	1	60.50	60.10	6	6,153	0.10%
2023/08/09	6	59.22	14.5	59.91	60.00	-8.5	6,082	-0.14%
2023/08/08	13.1	59.41	9.8	59.77	60.10	3.2	6,009	0.05%
2023/08/07	2.2	59.44	36	59.53	59.30	-33.8	5,993	-0.56%
2023/08/04	24.2	58.25	2	57.95	58.30	22.1	5,944	0.37%
2023/08/02	20.6	60.04	5	61.90	59.50	15.6	5,890	0.26%
2023/08/01	4	60.60	6.3	61.29	61.00	-2.3	5,821	-0.04%
2023/07/31	38.4	61.58	6	61.83	60.60	32.4	5,841	0.55%
2023/07/28	49.1	60.13	20	59.81	60.60	29.1	5,704	0.51%
2023/07/27	2	56.40	8	55.99	56.90	-6	5,323	-0.11%
2023/07/26	2	54.25	5	54.84	54.80	-3	5,187	-0.06%
2023/07/25	1	54.60	1	54.30	54.50	0	5,107	0.00%
2023/07/24	0.5	51.90	0	0.00	51.90	0.5	5,052	0.01%
2023/07/21	0.5	53.20	5	52.92	52.90	-4.6	5,039	-0.09%
2023/07/20	2.1	52.81	0	53.00	53.00	2.1	5,055	0.04%
2023/07/19	0.5	53.18	0	0.00	52.60	0.5	5,071	0.01%
2023/07/18	5.1	54.59	7.5	54.73	54.10	-2.5	5,041	-0.05%
2023/07/17	0	53.70	3	53.80	53.50	-3	4,981	-0.06%
2023/07/14	2.5	53.38	0	0.00	53.20	2.5	5,022	0.05%
2023/07/13	9.3	53.90	2	53.40	53.90	7.3	5,074	0.14%
2023/07/12	0.4	51.31	0	0.00	51.40	0.4	5,092	0.01%
2023/07/11	0.2	51.53	0	0.00	51.40	0.2	5,126	0.00%
2023/07/10	5.2	51.57	3	51.43	51.30	2.2	5,213	0.04%
2023/07/07	0.5	52.20	1	51.00	51.90	-0.5	5,363	-0.01%
2023/07/06	0.1	51.65	0	0.00	51.10	0.1	5,426	0.00%
2023/07/03	0.1	52.60	1	52.40	52.40	-1	5,498	-0.02%
2023/06/30	1	52.30	0	52.36	52.70	1	5,499	0.02%
2023/06/29	0.1	51.93	0	0.00	51.80	0.1	5,509	0.00%
2023/06/28	7.2	51.88	6	52.25	52.20	1.2	5,527	0.02%
2023/06/27	3.3	51.92	0	51.40	51.10	3.2	5,539	0.06%
2023/06/26	3.4	53.49	2	53.35	53.30	1.4	5,547	0.03%
2023/06/21	5.1	55.11	12.2	56.00	56.30	-7.1	5,577	-0.13%
2023/06/20	4.2	55.35	8.3	55.78	54.50	-4.1	5,629	-0.07%
2023/06/19	0.3	53.12	0	0.00	53.60	0.3	5,447	0.00%
2023/06/16	7	54.77	16	54.48	54.00	-9	5,456	-0.16%
2023/06/15	14	53.41	13	54.05	54.20	1	5,348	0.02%
2023/06/14	15	52.57	12	53.86	53.40	3	5,337	0.06%
2023/06/13	14	52.17	27.6	52.58	52.40	-13.6	5,239	-0.26%
2023/06/12	0	51.03	0	50.77	50.90	0	5,158	0.00%
2023/06/09	2	51.15	2	50.90	51.10	0	5,174	0.00%
2023/06/08	2	51.60	2	51.00	50.30	0	5,234	0.00%
2023/06/07	3	50.03	10	50.40	50.30	-7	5,291	-0.13%
2023/06/06	10	51.10	0	50.16	50.20	10	5,348	0.19%
2023/06/05	0	51.15	1.2	51.21	51.40	-1.2	5,316	-0.02%
2023/06/02	0.1	49.66	1	49.90	49.95	-0.9	5,210	-0.02%
2023/06/01	1	49.85	0	49.83	49.55	1	5,180	0.02%
2023/05/31	1	49.56	0	49.65	49.50	1	5,173	0.02%
2023/05/30	4	49.79	4	49.91	49.90	0	5,155	0.00%
2023/05/29	0	50.36	0	50.30	49.90	0	5,219	0.00%
2023/05/26	2	49.65	0	49.60	49.60	2	5,201	0.04%
2023/05/25	1	49.65	0	49.95	49.65	1	5,204	0.02%
2023/05/24	0	50.20	2	50.00	50.20	-2	5,189	-0.04%
2023/05/23	2.3	50.29	0	50.50	49.90	2.3	5,174	0.04%
2023/05/22	1	51.30	2.3	50.88	51.10	-1.3	5,114	-0.03%
2023/05/19	0	49.45	1	49.51	49.35	-1	5,005	-0.02%
2023/05/18	11	50.18	1	50.20	49.55	10	4,976	0.20%
2023/05/17	1	49.79	5	49.73	50.60	-4	4,882	-0.08%
2023/05/16	4	48.58	1	48.95	48.20	3	4,762	0.06%
2023/05/15	0	47.90	0.2	47.85	48.45	-0.2	4,733	0.00%
2023/05/12	2.1	47.01	2	47.48	47.50	0.1	4,744	0.00%
2023/05/11	2.1	47.01	2	47.48	46.70	0.1	4,756	0.00%
2023/05/09	2	48.55	2.1	48.67	48.10	-0.1	4,743	0.00%
2023/05/08	4	49.15	1	48.80	48.80	3	4,720	0.06%
2023/05/05	0	0.00	6	50.50	50.80	-6	4,630	-0.13%
2023/05/04	4	49.49	3	49.43	49.30	1	4,532	0.02%
2023/05/03	0	0.00	8	49.29	49.95	-8	4,414	-0.18%
2023/04/28	2	48.15	2	48.30	47.65	0	4,439	0.00%
2023/04/27	0	0.00	0.1	47.75	47.75	-0.1	4,449	0.00%
2023/04/26	0	46.20	0.1	46.70	46.70	-0.1	4,439	0.00%
2023/04/25	0.1	46.60	10	47.55	46.55	-10	4,444	-0.22%
2023/04/24	10.5	47.10	3	47.00	47.05	7.5	4,432	0.17%
2023/04/21	1	46.05	0	0.00	46.05	1	4,423	0.02%
2023/04/20	2	47.93	1.5	47.88	47.15	0.5	4,409	0.01%
2023/04/19	0	0.00	4	49.00	48.80	-4	4,417	-0.09%
2023/04/18	2	49.53	4	49.25	49.10	-2	4,392	-0.05%
2023/04/17	2	48.48	2	48.15	48.85	0	4,298	0.00%
2023/04/13	1	47.25	1	47.25	47.20	0	4,197	0.00%
2023/04/12	1	47.25	2	47.38	47.80	-1	4,239	-0.02%
2023/04/11	11	47.04	6	46.96	46.95	5	4,151	0.12%
2023/04/10	10	46.52	1	46.40	46.55	9	4,268	0.21%
2023/04/07	5	46.45	9	46.31	46.50	-4	4,251	-0.09%
2023/04/06	13	45.11	1	45.55	45.65	12	4,295	0.28%
2023/03/30	0	0.00	9	46.54	46.55	-9	4,270	-0.21%
2023/03/29	7	46.34	3	46.17	46.50	4	4,330	0.09%
2023/03/28	13	45.69	7	45.75	45.65	6	4,386	0.14%
2023/03/27	12	46.65	4	46.35	45.85	8	4,504	0.18%
2023/03/24	10	46.72	3	46.62	46.70	7	4,680	0.15%
2023/03/23	10.3	46.57	9.4	47.09	46.80	1	4,628	0.02%
2023/03/22	1	45.45	1	45.70	45.45	0	4,491	0.00%
2023/03/21	3	45.35	2.3	45.15	45.10	0.7	4,471	0.02%
2023/03/20	0	0.00	1	44.35	44.45	-1	4,418	-0.02%
2023/03/17	5.3	45.38	1	44.60	44.25	4.3	4,481	0.10%
2023/03/16	3	45.15	2	44.45	45.10	1	4,479	0.02%
2023/03/15	2.2	45.31	0	0.00	45.20	2.2	4,512	0.05%
2023/03/14	0	0.00	1	43.75	43.80	-1	4,521	-0.02%
2023/03/13	3.4	44.43	243.4	44.07	44.50	-240	4,539	-5.29%	大賣/鉅額交易
2023/03/10	157.2	45.94	2	45.60	45.75	155.2	4,576	3.39%	大買/鉅額交易
2023/03/09	148	45.61	79.4	45.37	45.15	68.7	4,729	1.45%	大買/
2023/03/08	23	44.65	0.5	44.78	44.90	22.5	4,911	0.46%
2023/03/01	2	41.70	1	42.10	42.05	1	5,459	0.02%
2023/02/24	0.3	44.00	0	0.00	43.65	0.3	5,436	0.01%
2023/02/22	2	43.63	0	0.00	43.55	2	5,580	0.04%
2023/02/20	2.2	44.69	0	0.00	44.50	2.2	5,985	0.04%
2023/02/17	0	0.00	2	44.65	44.60	-2	6,006	-0.03%
2023/02/16	0	0.00	1	44.10	44.05	-1	6,041	-0.02%
2023/02/10	1	43.80	23.1	43.65	43.50	-22.1	6,587	-0.34%
2023/02/09	0	0.00	1	44.50	44.50	-1	6,579	-0.02%
2023/02/08	1	44.20	0	0.00	44.25	1	6,577	0.02%
2023/02/06	1	44.90	0	0.00	44.65	1	6,577	0.02%
2023/02/03	0.4	44.85	0	0.00	44.45	0.4	6,598	0.01%
2023/02/02	0	0.00	0.4	45.40	45.70	-0.4	6,572	-0.01%
2023/02/01	11.4	45.34	0	0.00	45.20	11.4	6,550	0.17%
2023/01/31	0	0.00	4	44.68	45.00	-4	6,517	-0.06%
2023/01/30	1	44.00	6	43.98	43.95	-5	6,457	-0.08%
2023/01/17	7.3	43.09	0	0.00	42.90	7.3	6,403	0.11%
2023/01/16	3.1	42.52	24	42.78	43.10	-20.9	6,379	-0.33%
2023/01/13	0.1	42.60	1	42.65	42.50	-1	6,400	-0.01%
2023/01/12	0.5	42.85	0	0.00	42.75	0.5	6,463	0.01%
2023/01/11	0	0.00	10	43.03	43.10	-10	6,470	-0.15%
2023/01/10	3	43.88	1	43.55	43.40	2	6,479	0.03%
2023/01/06	1	43.30	4	43.28	43.35	-3	6,560	-0.05%
2023/01/05	4	42.68	1	42.45	42.30	3	6,675	0.04%
2023/01/04	0	0.00	3	43.15	43.15	-3	6,681	-0.04%
2023/01/03	1	43.35	0	0.00	42.85	1	6,697	0.01%
2022/12/30	0	0.00	2	43.35	43.10	-2	6,744	-0.03%
2022/12/29	38	41.99	0	0.00	41.80	38	6,648	0.57%
2022/12/28	1	43.40	6	42.98	43.00	-5	6,607	-0.08%
2022/12/27	1	42.00	3	42.15	42.10	-2	6,436	-0.03%
2022/12/26	0.1	41.80	0	0.00	41.75	0.1	6,460	0.00%
2022/12/23	12	41.23	1	41.00	41.05	11	6,496	0.17%
2022/12/22	4	40.90	0	0.00	40.90	4	6,515	0.06%
2022/12/21	0	0.00	1	41.50	41.10	-1	6,560	-0.02%
2022/12/20	7	42.61	0	0.00	41.80	7	6,524	0.11%
2022/12/19	16	44.17	0	0.00	42.65	16	6,489	0.25%
2022/12/16	13.4	46.48	22	45.27	45.00	-8.6	6,475	-0.13%
2022/12/15	3	49.22	13.4	49.36	49.20	-10.4	6,271	-0.17%
2022/12/14	1	47.95	0	0.00	49.00	1	6,218	0.02%
2022/12/12	1	47.90	2	48.20	48.00	-1	6,280	-0.02%
2022/12/08	0	0.00	5	46.80	48.15	-5	6,618	-0.08%
2022/12/07	5	47.10	6	46.95	46.80	-1	6,633	-0.02%
2022/12/06	1.4	48.66	0	0.00	48.65	1.4	6,629	0.02%
2022/12/05	4	48.78	0	0.00	49.00	4	6,657	0.06%
2022/12/02	7	49.10	6	49.00	48.75	1	6,845	0.01%
2022/12/01	42	49.26	20.3	49.50	49.30	21.7	6,743	0.32%
2022/11/30	6	47.46	1	47.55	47.45	5	6,486	0.08%
2022/11/29	22	47.23	29.3	47.99	48.45	-7.3	6,264	-0.12%
2022/11/28	1.3	44.14	1.3	45.38	45.60	0	5,836	0.00%
2022/11/25	1.3	45.25	12	45.12	45.05	-10.7	5,874	-0.18%
2022/11/24	2	45.50	1.3	45.90	45.55	0.7	6,021	0.01%
2022/11/23	2	45.88	0	0.00	45.75	2	6,048	0.03%
2022/11/22	4.3	45.18	0	0.00	45.40	4.3	6,080	0.07%
2022/11/21	3	45.85	4	45.85	45.95	-1	6,253	-0.02%
2022/11/18	7	46.16	9.4	46.53	45.70	-2.4	6,287	-0.04%
2022/11/17	0	0.00	3	46.25	46.25	-3	6,192	-0.05%
2022/11/16	7	45.65	3.3	45.81	45.60	3.7	6,087	0.06%
2022/11/15	2	43.35	3	43.83	44.15	-1	5,849	-0.02%
2022/11/11	1	43.60	1	43.40	43.40	0	6,266	0.00%
2022/11/10	1	42.65	5	43.14	42.65	-4	6,419	-0.06%
2022/11/09	7.3	45.63	7	45.02	44.90	0.3	6,511	0.00%
2022/11/08	2	47.00	0	0.00	46.30	2	6,513	0.03%
2022/11/07	2	46.05	0	0.00	45.80	2	6,541	0.03%
2022/11/04	0	0.00	0	46.00	46.25	0	6,759	0.00%
2022/11/03	6	45.55	0.3	45.45	45.55	5.8	6,966	0.08%
2022/11/02	0.7	46.05	0	0.00	45.85	0.7	7,251	0.01%
2022/11/01	0.1	45.95	5	46.29	46.20	-4.9	7,344	-0.07%
2022/10/31	0	0.00	1	45.45	45.25	-1	7,401	-0.01%
2022/10/27	0	0.00	0	45.40	46.20	0	7,656	0.00%
2022/10/26	0	0.00	10	44.30	45.00	-10	7,732	-0.13%
2022/10/24	2	46.10	0	46.20	45.85	2	7,959	0.02%
2022/10/21	0	0.00	1	45.75	45.65	-1	8,025	-0.01%
2022/10/20	2	46.83	1.1	46.04	45.70	1	8,028	0.01%
2022/10/19	5	48.45	7	48.26	47.60	-2	8,023	-0.02%
2022/10/18	8	47.60	9.1	47.99	48.20	-1.1	8,077	-0.01%
2022/10/17	2	46.70	0	0.00	47.55	2	8,265	0.02%
2022/10/14	1	47.85	16	48.08	48.20	-15	8,313	-0.18%
2022/10/13	4.1	45.20	10.2	48.38	45.15	-6.1	8,371	-0.07%
2022/10/12	6	46.15	0	0.00	47.25	6	8,509	0.07%
2022/10/11	11	46.94	10	46.95	46.70	1	8,920	0.01%
2022/10/07	31	49.55	35.1	48.54	47.95	-4.1	9,551	-0.04%
2022/10/05	1.3	48.60	0.1	48.65	48.30	1.2	9,662	0.01%
2022/10/04	6	48.90	0	0.00	48.95	6	9,744	0.06%
2022/10/03	1	48.65	1	48.10	48.45	0	9,870	0.00%
2022/09/30	15	47.58	65	48.37	48.30	-50	10,286	-0.49%
2022/09/28	10	49.05	56	49.94	49.20	-46	10,701	-0.43%
2022/09/27	25	51.66	1	50.40	51.80	24	10,802	0.22%
2022/09/26	11.1	51.18	1	51.50	51.20	10.1	10,912	0.09%
2022/09/23	4.3	54.07	51	53.78	53.00	-46.7	11,102	-0.42%
2022/09/22	8	54.64	1.4	55.64	55.40	6.6	11,296	0.06%
2022/09/21	1	55.00	0.2	55.60	55.10	0.8	11,807	0.01%
2022/09/20	1	54.80	7	55.54	55.50	-6	12,068	-0.05%
2022/09/19	3	54.20	0	0.00	54.20	3	12,151	0.02%
2022/09/16	50.5	56.07	46	54.66	54.50	4.5	12,249	0.04%
2022/09/15	13	56.22	3	55.97	55.60	10	12,093	0.08%
2022/09/14	11	54.79	28	55.16	55.70	-17	12,156	-0.14%
2022/09/13	10	54.68	1	55.20	54.80	9	12,357	0.07%
2022/09/12	14	54.19	1	54.40	53.70	13	12,441	0.10%
2022/09/08	14	55.02	56.6	54.99	55.10	-42.6	12,638	-0.34%
2022/09/07	0	0.00	1	52.30	52.70	-1	12,896	-0.01%
2022/09/05	0.3	52.30	15	52.90	52.20	-14.7	13,346	-0.11%
2022/09/02	13	55.08	34	54.51	54.40	-21	13,472	-0.16%
2022/09/01	22	54.73	2	54.80	54.70	20	13,454	0.15%
2022/08/31	59	53.13	28	54.40	54.60	31	13,455	0.23%
2022/08/30	3	51.90	44	52.55	52.50	-41	13,462	-0.30%
2022/08/29	1.3	51.07	13	51.35	51.20	-11.7	13,606	-0.09%
2022/08/26	22.2	54.26	20	52.98	52.80	2.2	13,688	0.02%
2022/08/25	1	52.10	3	52.23	52.10	-2	13,683	-0.01%
2022/08/24	2	51.55	2	51.20	51.40	0	13,712	0.00%
2022/08/23	2.1	50.91	0	0.00	51.50	2.1	13,797	0.02%
2022/08/22	4.1	51.82	0	0.00	51.50	4.1	13,985	0.03%
2022/08/19	14	52.63	8	52.04	52.10	6	14,008	0.04%
2022/08/18	52	52.82	26.1	52.15	53.10	26	13,952	0.19%
2022/08/17	15	51.32	55	51.34	51.20	-40	13,787	-0.29%
2022/08/16	23.1	49.47	15	49.54	50.10	8.1	13,623	0.06%
2022/08/15	7	49.20	11	49.01	49.60	-4	13,684	-0.03%
2022/08/12	44	47.48	0	0.00	47.55	44	13,861	0.32%
2022/08/11	12	47.73	103	48.47	47.55	-91	13,889	-0.66%	大賣/
2022/08/10	4	49.91	0	0.00	49.10	4	13,809	0.03%
2022/08/09	2	50.10	16.6	50.53	51.20	-14.6	13,667	-0.11%
2022/08/08	0	0.00	1	49.20	49.10	-1	13,348	-0.01%
2022/08/05	0.6	49.00	10	48.65	48.90	-9.4	13,233	-0.07%
2022/08/03	26	48.58	0	0.00	47.50	26	12,998	0.20%
2022/08/02	79	49.33	13	49.58	49.65	66	12,834	0.51%
2022/08/01	27	50.09	0	0.00	50.00	27	12,739	0.21%
2022/07/29	0	0.00	8.4	49.81	50.20	-8.4	12,641	-0.07%
2022/07/28	4	49.45	1	49.00	48.65	3	12,437	0.02%
2022/07/27	0	0.00	0.3	48.88	48.95	-0.3	12,339	0.00%
2022/07/26	5	48.20	2.1	48.40	48.80	3	12,280	0.02%
2022/07/25	1	48.80	0.1	48.95	48.80	1	12,195	0.01%
2022/07/22	2	49.13	0.4	48.75	48.20	1.6	12,099	0.01%
2022/07/21	0.3	46.65	0	0.00	47.50	0.3	11,869	0.00%
2022/07/20	11.1	47.86	16.1	47.60	47.25	-5	11,752	-0.04%
2022/07/19	19.4	46.54	11.4	46.86	46.60	8	11,544	0.07%
2022/07/18	19.4	48.97	6	49.19	48.15	13.4	11,246	0.12%
2022/07/15	14	50.14	11	50.24	51.20	3	10,807	0.03%
2022/07/14	5	47.50	3.1	46.61	47.50	2	10,124	0.02%
2022/07/13	12	48.81	31	48.15	47.35	-19	9,930	-0.19%
2022/07/12	0	0.00	10.3	47.67	47.65	-10.3	9,829	-0.10%
2022/07/11	3	49.45	9	49.67	48.65	-6	9,693	-0.06%
2022/07/08	19.3	50.32	79.1	50.45	49.40	-59.8	9,525	-0.63%
2022/07/07	71	49.28	7.7	50.10	50.40	63.3	9,052	0.70%
2022/07/06	1	46.85	1	46.15	46.25	0	8,636	0.00%
2022/07/05	6	46.93	10	47.18	47.10	-4	8,479	-0.05%
2022/07/04	13	45.49	1	45.65	45.25	12	8,261	0.15%
2022/07/01	26	47.50	5.6	47.44	46.60	20.4	8,087	0.25%
2022/06/30	25	49.15	11	50.07	49.35	14	7,822	0.18%
2022/06/29	19	49.23	19	49.95	51.80	0	7,470	0.00%
2022/06/28	10	47.90	16.1	47.19	48.35	-6.1	6,889	-0.09%
2022/06/27	2.1	46.35	7	46.17	46.25	-5	6,584	-0.08%
2022/06/24	20	45.40	24	45.28	44.55	-4	6,385	-0.06%
2022/06/23	5	44.42	1	44.30	44.50	4	6,204	0.06%
2022/06/22	3	45.23	8.3	45.20	44.50	-5.3	6,034	-0.09%
2022/06/21	18	45.63	10.1	45.59	45.25	7.9	5,862	0.13%
2022/06/20	6.1	43.18	3.4	43.13	42.65	2.7	5,573	0.05%
2022/06/17	14.8	44.27	12	44.63	44.90	2.8	5,365	0.05%
2022/06/16	22	44.25	26	44.17	43.90	-4	5,048	-0.08%
2022/06/15	19	43.21	25	43.45	43.80	-6	4,540	-0.13%
2022/06/14	8	40.61	5	40.95	41.20	3	4,137	0.07%
2022/06/13	7	41.82	17	41.89	41.90	-10	4,009	-0.25%
2022/06/10	2	41.50	2.4	41.51	41.50	-0.4	3,821	-0.01%
2022/06/09	8.4	41.46	4	41.63	41.40	4.4	3,768	0.12%
2022/06/08	0	0.00	2	41.08	41.80	-2	3,655	-0.05%
2022/06/07	5	40.62	3	40.95	40.65	2	3,489	0.06%
2022/06/06	15	40.38	1	41.15	39.65	14	3,297	0.42%
2022/06/02	51	41.05	52	40.72	41.10	-1	3,126	-0.03%
2022/06/01	3	40.05	3	40.05	39.95	0	2,883	0.00%
2022/05/30	9	39.99	11	40.05	39.90	-2	2,622	-0.08%
2022/05/27	9	38.66	41	38.84	38.50	-32	2,370	-1.35%
2022/05/26	58	39.43	2	38.30	38.65	56	2,288	2.45%
2022/05/25	1	38.70	0	0.00	38.70	1	2,139	0.05%
2022/05/24	1	38.65	1	38.85	38.50	0	1,983	0.00%
2022/05/23	14	38.41	14	38.11	38.80	0	1,843	0.00%
2022/05/20	18	38.09	33	37.99	38.15	-15	1,458	-1.03%
2022/05/19	0	0.00	15	36.79	37.20	-15	1,133	-1.32%
2022/05/18	0	0.00	5	36.48	36.65	-5	964	-0.52%
2022/05/17	1	34.35	2	34.83	34.60	-1	798	-0.13%
2022/05/16	0	0.00	4	33.29	33.30	-4	703	-0.57%
2022/05/13	3	32.50	0	0.00	33.05	3	693	0.43%
2022/05/12	0	0.00	5	32.60	32.10	-5	682	-0.73%
2022/05/06	6	32.39	0	0.00	32.35	6	656	0.91%
2022/04/21	0	0.00	1	34.20	34.10	-1	692	-0.14%
2022/04/20	0	0.00	5	33.49	33.70	-5	653	-0.76%
2022/04/19	0	0.00	40	32.91	32.95	-40	635	-6.29%
2022/04/11	7	32.00	0	0.00	31.75	7	604	1.16%
2022/03/30	5	31.95	0	0.00	32.25	5	602	0.83%
2022/03/24	5	32.05	0	0.00	32.05	5	601	0.83%
2022/03/22	0	0.00	5	32.20	32.25	-5	599	-0.83%
2022/03/21	0	0.00	5	32.05	32.25	-5	600	-0.83%
2022/03/17	10	32.00	0	0.00	31.95	10	603	1.66%
2022/03/16	0	0.00	1	31.15	31.30	-1	595	-0.17%
2022/03/15	1	30.85	0	0.00	30.50	1	589	0.17%
2022/03/11	8	30.69	0	0.00	30.60	8	584	1.37%
2022/03/10	6	30.77	0	0.00	30.80	6	568	1.06%
2022/03/08	5	31.55	0	0.00	31.05	5	523	0.95%
2022/03/07	7	31.75	0	0.00	31.70	7	511	1.37%
2022/03/04	1	32.45	0	0.00	32.40	1	512	0.19%
2022/03/03	1	32.60	1	32.60	32.65	0	519	0.00%
2022/03/02	1	32.70	2	32.80	32.70	-1	526	-0.19%
2022/03/01	8	32.84	0	0.00	32.80	8	528	1.51%
2022/02/25	5	32.65	0	0.00	32.55	5	544	0.92%
2022/02/24	1	32.80	0	0.00	32.65	1	547	0.18%
2022/02/23	5	33.10	7	33.05	33.00	-2	545	-0.37%
2022/02/22	0	0.00	25	33.00	32.90	-25	559	-4.47%
2022/02/21	0	0.00	5	33.45	33.40	-5	565	-0.88%
2022/02/17	15	33.16	0	33.20	33.00	15	582	2.57%
2022/02/15	1	32.70	0	0.00	32.60	1	588	0.17%
2022/02/11	5	32.65	0	0.00	32.55	5	596	0.84%
2022/02/10	5	32.85	0	0.00	32.85	5	598	0.84%
2022/02/09	10	32.76	0	0.00	32.90	10	603	1.66%
2022/02/08	5	32.70	0	0.00	32.85	5	606	0.82%
2022/02/07	5	32.55	0	0.00	32.50	5	608	0.82%
2022/01/26	1	31.60	0	0.00	31.55	1	609	0.16%
2022/01/25	0	31.70	0	0.00	31.60	0	602	0.01%
2022/01/24	1	32.00	8	32.09	32.00	-7	592	-1.18%
2022/01/19	1	32.35	0	0.00	32.45	1	579	0.17%
2022/01/18	1	32.45	0	0.00	32.40	1	576	0.17%
2022/01/14	0	0.00	1	32.60	32.70	-1	560	-0.18%
2022/01/11	1	32.60	0	0.00	32.60	1	656	0.15%
2022/01/04	2	32.95	0	0.00	33.05	2	655	0.31%
2021/12/27	10	32.90	0	0.00	32.90	10	668	1.50%
2021/12/23	1	32.55	0	0.00	32.65	1	670	0.15%
2021/12/20	1	32.65	0	0.00	32.75	1	661	0.15%
2021/12/14	3	32.77	0	0.00	32.75	3	667	0.45%
2021/12/13	1	33.10	0	0.00	33.10	1	672	0.15%
2021/12/09	1	33.05	0	0.00	33.15	1	678	0.15%
2021/12/08	4	33.33	0	0.00	33.20	4	674	0.59%
2021/12/03	1	33.05	0	0.00	33.20	1	675	0.15%
2021/11/30	1	32.65	10	33.00	32.70	-9	682	-1.32%
2021/11/26	3	32.80	0	0.00	32.70	3	669	0.45%
2021/11/24	1	32.95	0	0.00	32.95	1	661	0.15%
2021/11/23	2	33.20	1	33.20	33.20	1	643	0.16%
2021/11/19	1	33.40	0	0.00	33.25	1	637	0.16%
2021/11/18	1	33.70	0	0.00	33.50	1	628	0.16%
2021/11/16	3	33.60	0	0.00	33.55	3	616	0.49%
2021/11/15	1	33.60	0	0.00	33.55	1	618	0.16%
2021/11/08	0	0.00	4	33.75	33.75	-4	659	-0.61%
2021/11/05	0	0.00	2	33.75	33.70	-2	679	-0.29%
2021/11/01	1	33.85	0	0.00	33.95	1	693	0.14%
2021/10/22	0	0.00	1	34.05	34.05	-1	792	-0.13%
2021/10/20	1	34.40	0	0.00	34.80	1	833	0.12%
2021/10/19	0	0.00	1	34.30	35.00	-1	998	-0.10%
2021/10/07	1	33.60	0	0.00	33.60	1	1,129	0.09%
2021/10/04	2	33.00	0	0.00	33.05	2	1,151	0.17%
2021/10/01	6	33.25	0	0.00	33.45	6	1,154	0.52%
2021/09/29	4	33.68	0	0.00	33.55	4	1,158	0.35%
2021/09/28	8	34.00	0	0.00	34.10	8	1,168	0.68%
2021/09/23	0	0.00	2	34.40	34.30	-2	1,270	-0.16%
2021/09/14	2	33.90	0	0.00	34.00	2	1,381	0.14%
2021/09/13	1	33.50	0	0.00	33.90	1	1,394	0.07%
2021/09/10	0	0.00	0.3	33.40	33.65	-0.3	1,429	-0.02%
2021/09/09	4	33.30	0	0.00	33.20	4	1,478	0.27%
2021/09/08	0	0.00	6	33.75	33.35	-6	1,536	-0.39%
2021/08/30	6	35.13	0	0.00	34.95	6	1,613	0.37%
2021/08/24	1	34.00	0	0.00	34.05	1	1,664	0.06%
2021/08/17	0	0.00	1	34.05	34.00	-1	1,720	-0.06%
2021/08/11	0	0.00	6	34.13	34.15	-6	1,721	-0.35%
2021/08/09	1	35.50	1.7	35.63	35.30	-0.7	1,724	-0.04%
2021/08/05	1.4	35.99	0	0.00	35.95	1.4	1,751	0.08%
2021/08/04	0	0.00	1	36.05	36.10	-1	1,792	-0.06%
2021/08/03	0	0.00	1	36.20	36.15	-1	1,802	-0.06%
2021/08/02	4	36.71	0	0.00	36.50	4	1,807	0.22%
2021/07/29	4	37.33	1	37.40	37.30	3	1,791	0.17%
2021/07/28	2.3	37.00	0	0.00	37.30	2.3	1,794	0.13%
2021/07/26	0	0.00	21	37.87	38.05	-21	1,804	-1.16%
2021/07/23	35	38.29	14	38.52	38.50	21	1,762	1.19%
2021/07/22	0	0.00	4	37.13	36.65	-4	1,606	-0.25%
2021/07/21	2	36.63	0	0.00	36.25	2	1,608	0.12%
2021/07/20	1	36.50	2	36.75	36.65	-1	1,613	-0.06%
2021/07/19	2	37.38	0	0.00	37.15	2	1,608	0.12%
2021/07/16	0	0.00	118	36.89	37.40	-118	1,627	-7.25%	大賣/鉅額交易
2021/07/15	2	35.68	0	0.00	36.00	2	1,599	0.13%
2021/07/14	1	35.50	0	0.00	35.60	1	1,651	0.06%
2021/07/13	2	36.18	0	0.00	36.05	2	1,759	0.11%
2021/07/12	3	35.95	0	0.00	36.00	3	1,853	0.16%
2021/07/09	1	35.75	0	0.00	36.10	1	1,863	0.05%
2021/07/08	1	35.75	0	0.00	35.95	1	1,873	0.05%
2021/07/07	2	35.75	0	0.00	35.60	2	1,895	0.11%
2021/07/06	6	35.80	0	0.00	35.85	6	1,930	0.31%
2021/07/02	0	0.00	45	36.52	36.20	-45	1,971	-2.28%
2021/06/28	9	34.58	3	34.65	34.70	6	1,932	0.31%
2021/06/25	0	0.00	2	35.95	35.55	-2	1,925	-0.10%
2021/06/23	0	0.00	3	34.15	34.65	-3	1,869	-0.16%
2021/06/22	0	0.00	1	34.05	33.75	-1	1,854	-0.05%
2021/06/18	1	32.65	0	0.00	32.60	1	1,809	0.06%
2021/06/17	3	33.22	0	0.00	33.10	3	1,775	0.17%
2021/06/16	1	34.15	0	0.00	34.00	1	1,724	0.06%
2021/06/08	1	34.20	0	0.00	33.90	1	1,791	0.06%
2021/06/04	1	33.95	0	0.00	34.00	1	1,773	0.06%
2021/06/02	1	33.80	0	0.00	34.15	1	1,786	0.06%
2021/05/31	5	33.10	0	0.00	33.10	5	1,776	0.28%
2021/05/27	1	32.10	1	32.00	32.15	0	1,772	0.00%
2021/05/24	2	31.85	0	0.00	31.80	2	1,788	0.11%
2021/05/20	2	31.93	0	0.00	32.10	2	1,797	0.11%
2021/05/17	5	31.24	0	0.00	31.00	5	1,835	0.27%
2021/05/13	2	32.98	4	31.70	32.80	-2	1,809	-0.11%
2021/05/12	2	34.13	1	33.45	33.40	1	1,792	0.06%
2021/05/11	1	36.40	0	0.00	35.60	1	1,753	0.06%
2021/05/10	1	36.95	0	0.00	36.90	1	1,739	0.06%
2021/05/06	6	36.63	0	0.00	36.05	6	1,755	0.34%
2021/05/05	2	36.10	1	36.10	36.45	1	1,757	0.06%
2021/05/04	8	36.23	0	0.00	35.85	8	1,766	0.45%
2021/05/03	9	37.62	0	0.00	37.15	9	1,737	0.52%
2021/04/29	3	38.20	0	0.00	38.05	3	1,741	0.17%
2021/04/28	3	38.57	0	0.00	38.75	3	1,741	0.17%
2021/04/27	1	38.90	0	0.00	38.90	1	1,748	0.06%
2021/04/26	2	38.48	0	0.00	38.50	2	1,733	0.12%
2021/04/23	1	37.80	0.6	38.00	38.00	0.4	1,740	0.02%
2021/04/22	4	38.51	1	38.70	37.95	3	1,771	0.17%
2021/04/21	0	0.00	1	39.60	39.30	-1	1,729	-0.06%
2021/04/20	2	39.33	5	39.40	39.85	-3	1,717	-0.17%
2021/04/19	4	38.98	14	39.09	40.00	-10	1,672	-0.60%
2021/04/16	2	38.15	0	0.00	38.50	2	1,573	0.13%
2021/04/15	1	36.70	31	36.78	36.85	-30	1,478	-2.03%
2021/04/14	2	36.15	2	36.05	36.15	0	1,463	0.00%
2021/04/13	2	36.58	1	36.70	36.45	1	1,480	0.07%
2021/04/12	3	36.45	1	36.40	36.85	2	1,494	0.13%
2021/04/09	3	36.22	0	0.00	35.95	3	1,505	0.20%
2021/04/08	3	35.80	0	0.00	36.35	3	1,496	0.20%
2021/04/07	4	35.63	0	0.00	35.65	4	1,474	0.27%
2021/04/06	3	35.92	0	0.00	36.00	3	1,455	0.21%
2021/04/01	4	36.10	2	36.00	36.00	2	1,460	0.14%
2021/03/31	1	36.20	0	0.00	36.25	1	1,451	0.07%
2021/03/30	2	36.28	0	0.00	36.30	2	1,437	0.14%
2021/03/29	7	36.51	0	0.00	36.35	7	1,418	0.49%
2021/03/26	1	36.25	20	36.21	36.40	-19	1,412	-1.34%
2021/03/25	1	36.40	0	0.00	36.20	1	1,413	0.07%
2021/03/24	3	36.58	0	0.00	36.60	3	1,407	0.21%
2021/03/23	3	36.65	0	0.00	36.60	3	1,405	0.21%
2021/03/22	2	36.95	0	0.00	36.95	2	1,413	0.14%
2021/03/19	2	36.78	0	0.00	36.70	2	1,412	0.14%
2021/03/18	3	37.07	0	0.00	37.00	3	1,413	0.21%
2021/03/17	22	37.10	5	37.05	36.85	17	1,419	1.20%
2021/03/16	0	0.00	3	36.55	36.75	-3	1,399	-0.21%
2021/03/15	5	36.07	0	0.00	36.10	5	1,375	0.36%
2021/03/12	5	35.95	12	36.50	35.90	-7	1,366	-0.51%
2021/03/11	0	0.00	1	36.65	36.65	-1	1,335	-0.07%
2021/03/10	2	36.35	1	36.50	36.45	1	1,325	0.08%
2021/03/08	4	36.08	0	0.00	35.85	4	1,320	0.30%
2021/03/05	2	36.10	0	0.00	36.05	2	1,325	0.15%
2021/03/02	2	36.28	0	0.00	36.10	2	1,329	0.15%
2021/02/26	22	36.73	0	0.00	36.95	22	1,317	1.67%
2021/02/25	2	36.70	1	36.60	37.20	1	1,303	0.08%
2021/02/24	2	36.58	2	36.50	36.40	0	1,282	0.00%
2021/02/23	2	36.90	0	0.00	36.70	2	1,267	0.16%
2021/02/22	5.4	35.89	1	36.40	36.40	4.4	1,238	0.35%
2021/02/19	9	35.19	0	0.00	35.40	9	1,218	0.74%
2021/02/17	2	35.18	0	0.00	35.15	2	1,187	0.17%
2021/02/04	1	35.10	0	0.00	35.30	1	1,159	0.09%
2021/02/03	1	35.20	0	0.00	35.30	1	1,157	0.09%
2021/02/02	1	35.25	0	0.00	35.30	1	1,154	0.09%
2021/01/28	1	36.15	0	0.00	36.10	1	1,131	0.09%
2021/01/22	3	34.90	0	0.00	35.00	3	1,071	0.28%
2021/01/21	1	35.35	2	35.35	35.20	-1	1,049	-0.10%
2021/01/19	1	36.85	0	0.00	36.70	1	1,020	0.10%
2021/01/18	2.4	36.63	0	0.00	36.65	2.4	1,034	0.23%
2021/01/15	2	37.68	0	0.00	37.40	2	1,013	0.20%
2021/01/14	5	39.50	0	0.00	38.95	5	987	0.51%
2021/01/13	0	0.00	1	39.50	39.45	-1	991	-0.10%
2021/01/06	3	38.77	2	38.65	38.50	1	980	0.10%
2021/01/04	5	39.79	1	39.25	40.20	4	913	0.44%
2020/12/31	1	38.70	0	0.00	39.00	1	870	0.11%
2020/12/30	1	38.45	0	0.00	38.60	1	857	0.12%
2020/12/29	1	38.55	0	0.00	38.80	1	851	0.12%
2020/12/28	1	38.15	1	38.65	38.80	0	836	0.00%
2020/12/24	1	38.00	0	0.00	38.05	1	818	0.12%
2020/12/22	1	37.90	3	38.25	37.75	-2	827	-0.24%
2020/12/17	3	37.98	0	0.00	37.90	3	861	0.35%
2020/12/16	1	37.85	1	37.80	38.40	0	864	0.00%
2020/12/15	1	37.55	0	0.00	37.45	1	857	0.12%
2020/12/11	2	38.08	0	0.00	38.50	2	847	0.24%
2020/12/09	1	38.40	0	0.00	38.40	1	831	0.12%
2020/12/02	1	38.80	0	0.00	38.75	1	888	0.11%
2020/11/30	0	0.00	5	39.25	39.90	-5	897	-0.56%
2020/11/25	1	38.30	0	0.00	38.30	1	976	0.10%
2020/11/23	5	38.20	0	0.00	38.30	5	985	0.51%
2020/11/17	0	0.00	2	38.55	38.65	-2	1,021	-0.20%
2020/11/11	0.1	38.75	0	0.00	39.10	0.1	1,080	0.01%
2020/10/30	0	0.00	2	37.65	37.70	-2	1,157	-0.17%
2020/10/29	3	38.43	2	38.28	38.30	1	1,154	0.09%
2020/10/28	0.4	38.25	0	0.00	38.25	0.4	1,156	0.03%
2020/10/23	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2020/10/22	1	39.25	0	0.00	39.50	1	1,142	0.09%
2020/10/21	0	0.00	1	39.05	38.95	-1	1,125	-0.09%
2020/10/19	1	38.45	1	38.45	38.40	0	1,090	0.00%
2020/10/15	0	0.00	1	37.35	37.20	-1	1,070	-0.09%
2020/10/13	2	36.65	1	36.45	36.60	1	1,070	0.09%
2020/09/25	0.4	35.55	0	0.00	35.55	0.4	1,139	0.03%
2020/09/24	1	35.85	0	0.00	35.50	1	1,145	0.09%
2020/09/23	0.4	36.50	0	0.00	36.45	0.4	1,134	0.03%
2020/09/21	0	0.00	2	38.18	37.90	-2	1,127	-0.18%
2020/09/18	2.2	37.54	2	37.60	37.70	0.2	1,153	0.02%
2020/09/17	0	0.00	0.6	40.40	37.35	-0.6	1,150	-0.06%
2020/09/16	0	0.00	0.1	37.90	37.85	-0.1	1,193	-0.01%
2020/09/15	0	0.00	2	38.00	38.05	-2	1,222	-0.16%
2020/09/08	1	38.75	0	0.00	37.95	1	1,259	0.08%
2020/09/04	0	0.00	1	38.55	39.00	-1	1,273	-0.08%
2020/09/03	5	39.40	13	39.14	39.25	-8	1,303	-0.61%
2020/09/01	0	0.00	1.8	39.20	39.25	-1.8	1,319	-0.14%
2020/08/31	1	38.65	1	38.65	38.70	0	1,311	0.00%
2020/08/25	0	0.00	3	36.83	37.55	-3	1,371	-0.22%
2020/08/20	0.4	36.35	0	0.00	36.35	0.4	1,380	0.03%
2020/08/14	0	0.00	9	36.98	37.10	-9	1,468	-0.61%
2020/08/13	0	0.00	4	37.65	36.85	-4	1,494	-0.27%
2020/08/12	4	37.15	0	0.00	37.25	4	1,518	0.26%
2020/08/11	0	0.00	2	37.98	37.70	-2	1,521	-0.13%
2020/08/10	1	37.55	1	37.40	37.55	0	1,522	0.00%
2020/08/07	1	37.20	1	37.50	37.20	0	1,539	0.00%
2020/08/06	10	37.39	4	37.28	37.50	6	1,561	0.38%
2020/08/05	0	0.00	4	35.55	36.20	-4	1,595	-0.25%
2020/07/30	3	34.70	0	0.00	34.50	3	1,681	0.18%
2020/07/29	5	33.95	21	33.93	33.85	-16	1,690	-0.95%
2020/07/28	1	35.00	0	0.00	34.25	1	1,706	0.06%
2020/07/21	21	36.60	0	0.00	36.70	21	1,778	1.18%
2020/07/17	1.1	36.36	0	0.00	36.40	1.1	1,794	0.06%
2020/07/16	2	36.50	0	0.00	37.00	2	1,819	0.11%
2020/07/10	5	36.95	0	0.00	36.75	5	1,884	0.27%
2020/07/09	3	37.78	3	37.92	37.60	0	1,884	0.00%
2020/07/08	1	37.20	0	0.00	37.35	1	1,872	0.05%
2020/07/07	0	0.00	1	37.60	37.80	-1	1,876	-0.05%
2020/07/06	0	0.00	3	37.77	37.95	-3	1,910	-0.16%
2020/07/03	3	37.40	0	0.00	37.50	3	1,922	0.16%
2020/07/02	0	0.00	10	37.69	37.80	-10	1,934	-0.52%
2020/07/01	6	36.85	0	0.00	37.35	6	1,947	0.31%
2020/06/29	3	36.58	0	0.00	36.45	3	1,996	0.15%
2020/06/23	5	37.54	0	0.00	37.50	5	2,049	0.24%
2020/06/22	6	39.83	0	0.00	39.80	6	2,023	0.30%
2020/06/18	0	0.00	1	40.05	40.00	-1	2,015	-0.05%
2020/06/17	0	0.00	5	39.76	40.00	-5	2,037	-0.25%
2020/06/15	1	38.65	0	0.00	38.00	1	2,098	0.05%
2020/06/12	1	37.75	0	0.00	38.70	1	2,106	0.05%
2020/06/10	1	39.15	2	39.30	39.45	-1	2,131	-0.05%
2020/06/09	0	0.00	5	39.90	39.60	-5	2,137	-0.23%
2020/06/08	3	40.35	1	41.75	40.30	2	2,128	0.09%
2020/06/05	4	40.99	6	40.98	41.05	-2	2,087	-0.10%
2020/06/04	1	40.05	1	39.90	39.80	0	2,069	0.00%
2020/06/03	10	38.64	1	38.60	38.85	9	2,039	0.44%
2020/06/02	2	38.00	0	0.00	37.90	2	1,995	0.10%
2020/06/01	0	0.00	1	38.15	38.00	-1	1,985	-0.05%
2020/05/29	0	0.00	1	37.15	36.50	-1	1,966	-0.05%
2020/05/28	2	37.65	0	0.00	37.20	2	1,961	0.10%
2020/05/27	2.4	37.83	0	0.00	37.80	2.4	1,967	0.12%
2020/05/26	1	38.40	0	0.00	38.35	1	1,971	0.05%
2020/05/25	0	0.00	1	37.70	37.40	-1	1,945	-0.05%
2020/05/22	0	0.00	3	37.60	37.65	-3	1,939	-0.15%
2020/05/18	1	35.20	0	0.00	35.50	1	1,781	0.06%
2020/05/12	0	0.00	13	36.57	36.95	-13	1,723	-0.75%
2020/05/11	10	34.83	33	35.69	35.75	-23	1,659	-1.39%
2020/05/08	22	34.40	0	0.00	34.35	22	1,620	1.36%
2020/05/07	3	34.25	1	34.30	34.30	2	1,608	0.12%
2020/05/06	2	34.15	1	33.95	34.00	1	1,605	0.06%
2020/05/05	1	34.80	0	0.00	34.85	1	1,567	0.06%
2020/05/04	0	0.00	3	34.90	34.70	-3	1,560	-0.19%
2020/04/30	0	0.00	2	35.45	35.95	-2	1,539	-0.13%
2020/04/29	0	0.00	1	35.00	34.75	-1	1,523	-0.07%
2020/04/28	3	34.50	3	34.57	34.55	0	1,509	0.00%
2020/04/27	0	0.00	1	34.25	34.35	-1	1,523	-0.07%
2020/04/22	1	33.55	0	0.00	33.90	1	1,531	0.07%
2020/04/21	1	33.75	0	0.00	33.50	1	1,518	0.07%
2020/04/20	0	0.00	1	33.85	33.85	-1	1,481	-0.07%
2020/04/17	3	33.80	2	34.30	33.70	1	1,477	0.07%
2020/04/16	11	33.80	0	0.00	33.80	11	1,456	0.76%
2020/04/15	2	34.55	2	34.53	34.60	0	1,423	0.00%
2020/04/14	5	34.25	15	33.96	34.25	-10	1,394	-0.72%
2020/04/13	13	33.94	1	34.15	33.75	12	1,380	0.87%
2020/04/10	2	34.18	3	34.08	34.00	-1	1,379	-0.07%
2020/04/09	11	33.88	11	33.62	33.65	0	1,367	0.00%
2020/04/07	1	32.65	0	0.00	32.80	1	1,302	0.08%
2020/04/06	7	32.80	0	0.00	32.65	7	1,288	0.54%
2020/03/27	0	0.00	1	31.15	30.90	-1	1,170	-0.09%
2020/03/26	2	30.38	0	0.00	30.40	2	1,127	0.18%
2020/03/24	1	28.50	0	0.00	29.05	1	1,095	0.09%
2020/03/20	0	0.00	2	29.35	28.50	-2	1,121	-0.18%
2020/03/09	1	37.80	0	0.00	37.55	1	1,056	0.09%
2020/03/04	1	38.85	0	0.00	38.85	1	1,074	0.09%
2020/02/24	0	0.00	2	40.70	40.70	-2	1,096	-0.18%
2020/02/17	0	0.00	1	42.00	41.65	-1	1,111	-0.09%
2020/02/13	0	0.00	2	41.95	41.60	-2	1,112	-0.18%
2020/02/11	2	40.85	0	0.00	40.85	2	1,113	0.18%
2020/02/07	1	41.40	0	0.00	40.95	1	1,127	0.09%
2020/01/17	1	46.45	0	0.00	46.50	1	1,120	0.09%
2020/01/16	1	47.00	0	0.00	46.75	1	1,136	0.09%
2020/01/15	1	45.95	0	0.00	45.80	1	1,122	0.09%
2020/01/06	0	0.00	1	45.95	45.50	-1	1,264	-0.08%
2020/01/03	0	0.00	2	46.55	46.50	-2	1,263	-0.16%
2019/12/30	0	0.00	1	46.85	46.80	-1	1,277	-0.08%
2019/12/24	0	0.00	1	46.45	46.45	-1	1,300	-0.08%
2019/12/23	0	0.00	1	46.35	46.45	-1	1,319	-0.08%
2019/12/20	1	47.10	2	47.13	47.00	-1	1,312	-0.08%
2019/12/17	1	46.10	0	0.00	46.00	1	1,352	0.07%
2019/12/13	2	46.73	0	0.00	47.40	2	1,354	0.15%
2019/12/12	0	0.00	1	46.40	46.55	-1	1,367	-0.07%
2019/12/10	3	45.90	0	0.00	45.55	3	1,388	0.22%
2019/12/09	1	45.20	0	0.00	45.85	1	1,451	0.07%
2019/12/06	2	45.15	0	0.00	45.10	2	1,436	0.14%
2019/12/04	2	44.73	0	0.00	44.65	2	1,413	0.14%
2019/11/28	2	44.93	2	44.90	45.25	0	1,423	0.00%
2019/11/27	1	44.10	0	0.00	44.35	1	1,419	0.07%
2019/11/22	0	0.00	1	45.15	45.15	-1	1,412	-0.07%
2019/11/21	0	0.00	1	45.30	45.40	-1	1,415	-0.07%
2019/11/18	0	0.00	2	45.68	46.20	-2	1,434	-0.14%
2019/11/14	4	46.20	4	45.56	46.15	0	1,449	0.00%
2019/11/07	1	47.10	0	0.00	46.60	1	1,468	0.07%
2019/11/05	0	0.00	4	46.79	46.70	-4	1,458	-0.27%
2019/11/04	0	0.00	2	46.90	46.90	-2	1,460	-0.14%
2019/10/30	0	0.00	2	47.20	47.60	-2	1,458	-0.14%
2019/10/29	1	46.45	0	0.00	47.00	1	1,454	0.07%
2019/10/23	1	47.45	0	0.00	46.90	1	1,443	0.07%
2019/10/22	0	0.00	1	47.20	47.20	-1	1,454	-0.07%
2019/10/21	0	0.00	3	46.00	46.70	-3	1,445	-0.21%
2019/10/17	0	0.00	1	47.25	47.20	-1	1,434	-0.07%
2019/10/15	10	46.49	0	0.00	47.00	10	1,451	0.69%
2019/10/14	3	45.05	0	0.00	44.90	3	1,426	0.21%
2019/10/08	3	45.80	0	0.00	45.65	3	1,454	0.21%
2019/10/07	0	0.00	1	46.50	46.40	-1	1,491	-0.07%
2019/10/04	3	47.10	0	0.00	46.95	3	1,508	0.20%
2019/10/03	0	0.00	1	47.50	47.85	-1	1,538	-0.06%
2019/09/26	2	47.50	0	0.00	47.45	2	1,570	0.13%
2019/09/23	1	47.85	1	48.45	48.05	0	1,593	0.00%
2019/09/20	0	0.00	3	49.07	48.55	-3	1,570	-0.19%
2019/09/19	0	0.00	2	49.73	50.00	-2	1,538	-0.13%
2019/09/18	2	49.18	4	49.34	49.20	-2	1,490	-0.13%
2019/09/17	0	0.00	9	49.04	49.05	-9	1,458	-0.62%
2019/09/16	1	48.25	0	0.00	48.60	1	1,432	0.07%
2019/09/12	6	48.27	5	47.60	48.30	1	1,413	0.07%
2019/09/11	8	47.72	0	0.00	47.80	8	1,398	0.57%
2019/09/03	1	46.50	0	0.00	46.45	1	1,357	0.07%
2019/09/02	1	46.90	0	0.00	47.30	1	1,359	0.07%
2019/08/30	0	0.00	1	45.70	45.40	-1	1,320	-0.08%
2019/08/28	0	0.00	1	45.60	45.85	-1	1,300	-0.08%
2019/08/16	3	43.20	0	0.00	43.65	3	1,259	0.24%
2019/08/06	1	43.20	0	0.00	44.15	1	1,274	0.08%
2019/07/31	0	0.00	1	45.95	45.75	-1	1,318	-0.08%
2019/07/26	0	0.00	1	46.30	46.15	-1	1,454	-0.07%
2019/07/22	0	0.00	2	46.35	46.00	-2	1,721	-0.12%
2019/07/19	1	45.65	0	0.00	45.75	1	1,791	0.06%
2019/07/18	0	0.00	1	47.75	47.70	-1	1,825	-0.05%
2019/07/17	0	0.00	2	47.40	47.60	-2	1,862	-0.11%
2019/07/16	0	0.00	2	47.05	47.10	-2	1,925	-0.10%
2019/07/10	2	46.15	0	0.00	45.55	2	2,180	0.09%
2019/07/09	0	0.00	2	45.50	45.50	-2	2,272	-0.09%
2019/07/04	1	45.70	0	0.00	45.80	1	2,278	0.04%
2019/07/01	0	0.00	1	45.05	44.75	-1	2,266	-0.04%
2019/06/28	0	0.00	12	44.94	44.90	-12	2,257	-0.53%
2019/06/27	0	0.00	1	44.70	44.95	-1	2,275	-0.04%
2019/06/24	2	44.45	0	0.00	44.25	2	2,262	0.09%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/19	0	0.00	1	43.50	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	0.3	43.20	43.00	-0.3	2,277	-0.01%
2019/06/12	0	0.00	1	41.40	41.60	-1	2,466	-0.04%
2019/06/11	1	41.00	0	0.00	40.90	1	2,460	0.04%
2019/06/10	10	41.80	0	0.00	41.35	10	2,450	0.41%
2019/06/06	0	0.00	1	42.40	42.10	-1	2,444	-0.04%
2019/06/05	1	42.60	1	43.35	42.50	0	2,447	0.00%
2019/06/04	0	0.00	3	43.18	42.70	-3	2,469	-0.12%
2019/06/03	0	0.00	1	43.05	42.90	-1	2,546	-0.04%
2019/05/28	0	0.00	2.1	43.74	43.70	-2.1	2,641	-0.08%
2019/05/22	1	43.10	0	0.00	43.20	1	2,685	0.04%
2019/05/17	2	42.83	0	0.00	42.85	2	2,693	0.07%
2019/05/16	0	0.00	1	42.95	42.80	-1	2,696	-0.04%
2019/05/15	0	0.00	15	41.55	42.50	-15	2,697	-0.56%
2019/05/14	16	41.05	2	40.75	41.25	14	2,691	0.52%
2019/05/10	0	0.00	2	42.73	41.80	-2	2,650	-0.08%
2019/05/09	0	0.00	4	42.43	42.55	-4	2,636	-0.15%
2019/05/08	4	42.93	0	0.00	43.00	4	2,621	0.15%
2019/05/07	1	43.90	1	43.80	44.20	0	2,597	0.00%
2019/05/06	2	44.20	1	44.75	43.55	1	2,572	0.04%
2019/05/03	8	45.64	4	45.25	45.00	4	2,523	0.16%
2019/05/02	1	45.65	10	45.36	45.70	-9	2,436	-0.37%
2019/04/30	4	44.35	0	0.00	44.10	4	2,282	0.18%
2019/04/29	0	0.00	1	44.05	43.20	-1	2,195	-0.05%
2019/04/26	0	0.00	2	43.88	43.80	-2	2,156	-0.09%
2019/04/25	1	43.90	6	44.11	44.10	-5	2,141	-0.23%
2019/04/24	1	43.10	5	43.15	43.20	-4	2,081	-0.19%
2019/04/22	1	45.50	0	0.00	44.15	1	1,978	0.05%
2019/04/19	2	43.50	1	44.50	44.50	1	1,898	0.05%
2019/04/18	6	43.23	0	0.00	43.20	6	1,823	0.33%
2019/04/17	0	0.00	6	43.36	43.70	-6	1,731	-0.35%
2019/04/16	1	42.65	0	0.00	42.60	1	1,616	0.06%
2019/04/15	0	0.00	8	42.22	41.95	-8	1,561	-0.51%
2019/04/11	4	41.20	1	41.65	41.00	3	1,411	0.21%
2019/04/09	4	41.20	0	0.00	41.05	4	1,368	0.29%
2019/04/08	2	41.00	1	40.90	40.85	1	1,342	0.07%
2019/04/01	0	0.00	10	40.40	40.45	-10	1,301	-0.77%
2019/03/26	2	39.18	2	39.40	39.40	0	1,275	0.00%
2019/03/25	0	0.00	1	40.35	40.30	-1	1,231	-0.08%
2019/03/22	4	41.45	7	40.99	41.00	-3	1,222	-0.25%
2019/03/21	0	0.00	1	41.65	41.80	-1	1,207	-0.08%
2019/03/20	3	41.75	3	42.23	41.95	0	1,217	0.00%
2019/03/19	1	41.20	3	40.65	41.65	-2	1,093	-0.18%
2019/03/18	1	40.55	0	0.00	40.35	1	1,048	0.10%
2019/03/15	1	39.15	2	39.30	39.95	-1	1,036	-0.10%
2019/03/14	1	39.20	1	39.40	39.20	0	1,021	0.00%
2019/03/08	0	0.00	1	39.55	39.65	-1	1,092	-0.09%
2019/03/07	5	40.22	18	40.57	39.20	-13	1,080	-1.20%
2019/03/04	5	38.35	0	0.00	38.45	5	1,004	0.50%
2019/02/25	10	38.53	0	0.00	38.85	10	985	1.01%
2019/02/22	1	38.30	0	0.00	38.25	1	980	0.10%
2019/02/21	6	37.91	0	0.00	38.10	6	987	0.61%
2019/02/20	1	37.80	0	0.00	38.00	1	1,039	0.10%
2019/02/19	1.6	38.21	6	38.25	38.00	-4.4	1,187	-0.37%
2019/02/14	7	38.69	0	0.00	38.75	7	1,233	0.57%
2019/01/21	2	40.00	0	0.00	39.90	2	1,281	0.16%
2019/01/17	2	39.65	0	0.00	39.80	2	1,306	0.15%
2019/01/16	0	0.00	1	39.95	39.60	-1	1,292	-0.08%
2019/01/14	4	38.75	0	0.00	38.70	4	1,261	0.32%
2019/01/09	0	0.00	1	37.90	38.00	-1	1,380	-0.07%
2018/12/25	1	36.50	0	0.00	36.60	1	1,491	0.07%
2018/12/21	0	0.00	1	37.20	37.20	-1	1,505	-0.07%
2018/12/19	1	37.30	0	0.00	37.95	1	1,509	0.07%
2018/12/13	1	37.50	0	0.00	37.75	1	1,530	0.07%
2018/12/05	0	0.00	5	40.24	40.10	-5	1,507	-0.33%
2018/12/04	2	41.45	0	0.00	41.10	2	1,519	0.13%
2018/12/03	3	40.42	0	0.00	40.40	3	1,498	0.20%
2018/11/30	2	40.00	0	0.00	39.60	2	1,466	0.14%
2018/11/29	0	0.00	1	40.10	39.75	-1	1,453	-0.07%
2018/11/28	1	39.70	0	0.00	39.95	1	1,450	0.07%
2018/11/27	1	40.30	0	0.00	40.25	1	1,428	0.07%
2018/11/26	0	0.00	1	41.10	40.90	-1	1,395	-0.07%
2018/11/21	2	41.30	0	0.00	41.40	2	1,366	0.15%
2018/11/20	1	41.40	2	41.20	41.15	-1	1,347	-0.07%
2018/11/19	5	42.15	6	42.53	42.35	-1	1,347	-0.07%
2018/11/16	1	40.45	12	41.03	41.40	-11	1,274	-0.86%
2018/11/15	1	36.80	3	36.87	37.65	-2	1,115	-0.18%
2018/11/05	1	35.40	0	0.00	35.30	1	1,103	0.09%
2018/10/31	0	0.00	2	34.90	34.90	-2	1,104	-0.18%
2018/10/29	1	32.90	0	0.00	32.95	1	1,120	0.09%
2018/10/26	3	33.52	0	0.00	33.50	3	1,208	0.25%
2018/10/19	0	0.00	3	35.00	35.75	-3	1,251	-0.24%
2018/10/18	2	35.65	4	35.70	36.20	-2	1,230	-0.16%
2018/10/17	3	38.23	0	0.00	36.85	3	1,235	0.24%
2018/10/16	7	38.73	2	38.60	38.80	5	1,207	0.41%
2018/10/15	2	40.25	0	0.00	40.00	2	1,233	0.16%
2018/10/12	3	40.67	1	40.60	40.75	2	1,285	0.16%
2018/10/05	6	40.54	0	0.00	40.60	6	1,446	0.41%
2018/10/03	3	42.07	0	0.00	41.60	3	1,453	0.21%
2018/09/28	0	0.00	2	42.75	42.20	-2	1,548	-0.13%
2018/09/26	0	0.00	2	43.55	43.65	-2	1,582	-0.13%
2018/09/21	0	0.00	4	43.55	43.55	-4	1,600	-0.25%
2018/09/20	0	0.00	1	42.85	42.80	-1	1,611	-0.06%
2018/09/19	0	0.00	2	42.40	42.40	-2	1,629	-0.12%
2018/09/18	2	41.60	0	0.00	41.70	2	1,640	0.12%
2018/09/11	2	40.90	0	0.00	41.00	2	1,645	0.12%
2018/09/04	1	43.00	1	43.00	42.90	0	1,689	0.00%
2018/09/03	3	43.73	0	0.00	43.60	3	1,681	0.18%
2018/08/31	0	0.00	2	43.83	43.85	-2	1,710	-0.12%
2018/08/30	1	44.30	0	0.00	44.20	1	1,749	0.06%
2018/08/29	2	44.60	0	0.00	44.55	2	1,749	0.11%
2018/08/28	1	44.20	1	44.25	44.40	0	1,758	0.00%
2018/08/24	2	43.55	0	0.00	43.50	2	1,769	0.11%
2018/08/21	1	45.85	0	0.00	45.55	1	1,760	0.06%
2018/08/20	0	0.00	4	45.60	45.35	-4	1,759	-0.23%
2018/08/17	0	0.00	1	45.70	45.50	-1	1,774	-0.06%
2018/08/15	0	0.00	4	45.40	45.30	-4	1,792	-0.22%
2018/08/14	0	0.00	1	45.60	45.20	-1	1,783	-0.06%
2018/08/13	2	45.00	1	45.20	45.55	1	1,795	0.06%
2018/08/10	1	46.00	1	46.00	45.85	0	1,778	0.00%
2018/08/09	3	45.42	1	45.55	45.35	2	1,763	0.11%
2018/08/08	2	45.60	0	0.00	45.65	2	1,766	0.11%
2018/08/07	0	0.00	4	46.65	46.20	-4	1,761	-0.23%
2018/08/06	4	46.55	0	0.00	46.65	4	1,754	0.23%
2018/08/03	3	46.38	3	46.30	46.30	0	1,766	0.00%
2018/08/02	5	46.84	3	46.83	46.70	2	1,745	0.11%
2018/07/25	0	0.00	1	44.35	44.05	-1	1,586	-0.06%
2018/07/24	3	44.58	0	0.00	44.35	3	1,586	0.19%
2018/07/23	0	0.00	7	45.40	45.30	-7	1,556	-0.45%
2018/07/20	5	44.84	0	0.00	44.75	5	1,524	0.33%
2018/07/19	2	44.40	0	0.00	44.60	2	1,475	0.14%
2018/07/18	0	0.00	1	43.55	43.55	-1	1,430	-0.07%
2018/07/17	0	0.00	10	44.45	44.45	-10	1,361	-0.73%
2018/07/16	5	44.70	0	0.00	44.35	5	1,288	0.39%
2018/07/13	1	44.80	8	44.59	44.70	-7	1,252	-0.56%
2018/07/10	0	0.00	3	43.50	43.50	-3	1,208	-0.25%
2018/07/09	1	42.70	0	0.00	42.55	1	1,189	0.08%
2018/07/06	3	42.92	2	43.78	43.00	1	1,157	0.09%
2018/07/05	6	43.43	0	0.00	43.35	6	1,148	0.52%
2018/07/04	11	44.57	5	44.60	44.65	6	1,122	0.53%
2018/07/03	2	46.13	0	0.00	45.50	2	1,119	0.18%
2018/06/28	0	0.00	1	46.85	46.55	-1	1,046	-0.10%
2018/06/22	1	49.00	0	0.00	48.95	1	1,003	0.10%
2018/06/15	3	49.08	2	49.20	49.00	1	987	0.10%
2018/06/14	1	50.30	0	0.00	50.20	1	921	0.11%
2018/06/13	3	50.77	0	0.00	50.50	3	916	0.33%
2018/06/12	0	0.00	37	51.02	51.00	-37	908	-4.07%
2018/06/11	0.3	51.50	0	0.00	51.30	0.3	907	0.04%
2018/06/08	2	51.70	2	51.80	51.70	0	933	0.00%
2018/06/05	1	50.50	0	0.00	50.30	1	881	0.11%
2018/06/01	2	50.20	0	0.00	50.30	2	869	0.23%
2018/05/29	1	51.30	0	0.00	50.70	1	852	0.12%
2018/05/28	32	51.06	0	0.00	51.20	32	858	3.73%
2018/05/22	1	50.90	0	0.00	50.90	1	831	0.12%
2018/05/17	5	51.22	0	0.00	51.10	5	852	0.59%
2018/05/14	1	51.50	0	0.00	51.40	1	906	0.11%
2018/05/11	4	51.15	1	51.60	51.10	3	913	0.33%
2018/04/18	0	0.00	5	53.40	53.40	-5	1,234	-0.40%
2018/04/17	1	54.10	20	54.63	53.70	-19	1,246	-1.52%
2018/04/12	1	54.50	0	0.00	54.30	1	1,327	0.08%
2018/04/11	43	54.70	0	0.00	54.90	43	1,339	3.21%
2018/04/10	57	53.90	0	0.00	54.20	57	1,321	4.31%
2018/04/09	2	53.85	0	0.00	54.00	2	1,330	0.15%
2018/03/26	0	0.00	0.2	51.80	52.00	-0.2	1,402	-0.01%
2018/03/23	0	0.00	1	52.10	51.90	-1	1,410	-0.07%
2018/03/16	5	53.90	0	0.00	53.50	5	1,482	0.34%
2018/03/15	1	54.00	0	0.00	54.10	1	1,486	0.07%
2018/03/14	15	53.53	0	0.00	54.30	15	1,497	1.00%
2018/02/27	1	53.30	0	0.00	52.50	1	1,586	0.06%
2018/01/31	1	53.10	4	52.80	53.70	-3	1,843	-0.16%
2018/01/30	2	53.10	7	52.87	52.70	-5	1,837	-0.27%
2018/01/29	0	0.00	1	54.70	54.70	-1	1,768	-0.06%
2018/01/26	1	55.10	0	0.00	55.00	1	1,774	0.06%
2018/01/25	0	0.00	3	55.77	55.30	-3	1,746	-0.17%
2018/01/24	1	56.00	1	55.40	56.00	0	1,792	0.00%
2018/01/23	1	55.60	4	56.10	55.40	-3	1,784	-0.17%
2018/01/22	1	56.20	1.1	56.40	56.10	-0.1	1,781	0.00%
2018/01/19	1	56.50	2	56.85	56.90	-1	1,772	-0.06%
2018/01/18	12	56.95	0	0.00	56.80	12	1,793	0.67%
2018/01/17	5	57.02	0	0.00	57.20	5	1,805	0.28%
2018/01/16	2	56.30	1	55.90	56.40	1	1,807	0.06%
2018/01/15	1	55.70	0	0.00	55.30	1	1,894	0.05%
2018/01/12	1	56.00	0	0.00	56.20	1	1,929	0.05%
2018/01/10	1	56.90	1	57.10	57.10	0	2,004	0.00%
2018/01/08	0	0.00	1	59.90	58.50	-1	2,059	-0.05%