台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    214
  • 產業
    上市 紡織類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏益 (1452)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.8500.0015.9511140.87%
2024/11/20216.0500.0016.0021161.71%
2024/10/1100.00116.9016.90-1138-0.72%
2024/09/3000.00617.0517.10-6151-3.97%
2024/09/19016.8000.0016.8501720.00%
2024/09/03017.0000.0017.0501790.00%
2024/09/02016.9000.0017.1001790.00%
2024/08/2300.00517.0017.10-5180-2.78%
2024/07/10316.9000.0016.9531821.65%
2024/07/05317.0000.0017.0031801.66%
2024/07/0300.00016.7016.7501770.00%
2024/06/26016.9000.0016.9501670.03%
2024/06/25017.0000.0016.9501650.03%
2024/06/24216.9500.0016.9521621.23%
2024/06/0500.00417.1017.10-4162-2.46%
2024/06/0400.00516.9517.00-5161-3.10%
2024/05/270.316.9500.0017.050.31680.16%
2024/04/1100.00117.1517.05-1137-0.73%
2024/04/1000.000.316.9016.95-0.3135-0.22%
2024/04/0900.00216.8516.85-2136-1.47%
2024/04/0300.000.116.7016.65-0.1133-0.09%
2024/03/27016.4500.0016.3501360.00%
2024/03/21116.3500.0016.3011320.76%
2024/03/15116.2500.0016.2511340.75%
2024/03/06116.5000.0016.5011370.73%
2024/03/04016.7300.0016.6001320.00%
2024/01/0400.00417.5017.35-4109-3.67%
2023/12/1200.00217.0517.00-284-2.37%
2023/12/0600.00217.0017.10-277-2.57%
2023/11/28216.6000.0016.702682.90%
2023/11/27116.5000.0016.551671.49%
2023/11/1000.00116.6016.65-164-1.55%
2023/10/2500.00216.2516.30-272-2.77%
2023/10/23116.2000.0016.201751.33%
2023/10/18216.2500.0016.302732.70%
2023/09/18116.2500.0016.401801.24%
2023/08/11216.4000.0016.402872.29%
2023/08/0800.00216.5016.55-282-2.44%
2023/08/02216.6000.0016.602812.44%
2023/07/3100.00316.5516.70-382-3.66%
2023/07/27116.6000.0016.651811.23%
2023/07/26316.5000.0016.653803.71%
2023/07/24116.7000.0016.751761.30%
2023/07/13216.8500.0016.802782.54%
2023/07/0700.00117.7017.70-188-1.13%
2023/06/29317.6500.0017.653853.51%
2023/06/0900.00117.6017.60-183-1.19%
2023/05/2500.00117.6017.60-195-1.05%
2023/05/2400.00117.5517.70-195-1.05%
2023/05/22117.6500.0017.601951.05%
2023/05/1900.00017.5517.700960.00%
2023/05/1200.00117.5017.45-1100-1.00%
2023/05/1100.00117.5017.45-1100-1.00%
2023/05/05117.6000.0017.551981.01%
2023/05/0300.00217.6017.60-2100-1.98%
2023/04/1800.000.317.8017.70-0.396-0.26%
2023/04/170.117.7000.0017.650.1960.07%
2023/04/100.217.7000.0017.650.2830.23%
2023/04/07018.0000.0017.750830.00%
2023/03/30117.9000.0017.851831.19%
2023/03/22018.1500.0017.900850.00%
2023/03/14317.7000.0017.803883.38%
2023/03/1000.001617.8517.85-1687-18.22%
2023/03/09018.3500.0018.000850.00%
2023/03/0700.00018.1017.950840.00%
2023/03/02018.1000.0018.000780.00%
2023/02/24118.0000.0018.101781.27%
2023/02/0200.00318.1018.10-372-4.12%
2022/12/2000.00217.2517.25-274-2.67%
2022/12/12018.0500.0017.450760.00%
2022/12/08317.5000.0017.603753.98%
2022/12/0100.00218.1518.20-275-2.65%
2022/10/11116.9500.0017.151891.12%
2022/09/27217.8500.0017.852962.06%
2022/09/26117.9500.0017.8511020.98%
2022/09/22118.1000.0018.1511150.87%
2022/08/05218.4000.0018.5021321.51%
2022/07/2000.00418.6518.55-4212-1.88%
2022/07/04118.7000.0018.7512410.41%
2022/07/01121.25321.3521.20-2241-0.83%
2022/05/09422.0000.0021.6544250.94%
2022/05/05422.8300.0022.8044200.95%
2022/05/0400.003422.4322.85-34419-8.11%
2022/04/22024.3000.0024.2004040.00%
2022/04/21024.3000.0024.1004050.01%
2022/04/20024.1500.0024.1504070.00%
2022/04/19124.1000.0024.1014060.23%
2022/04/07224.6500.0024.6024120.49%
2022/04/06224.85324.8524.85-1410-0.24%
2022/03/25124.6000.0024.6014070.25%
2022/03/2400.00224.7524.70-2424-0.47%
2022/03/23024.9500.0024.5504520.00%
2022/03/10124.2500.0024.4014400.23%
2022/03/0700.00224.2524.25-2431-0.46%
2022/03/0300.000.224.4524.65-0.2427-0.04%
2022/03/01124.1000.0024.1014050.25%
2022/02/24223.6500.0023.7523790.53%
2022/02/230.224.2000.0024.200.23710.04%
2022/02/08223.30223.5523.6504070.00%
2022/01/24622.7500.0022.7564381.37%
2022/01/19123.2000.0023.2014330.23%
2022/01/12123.3500.0023.3514400.23%
2022/01/1100.00223.4023.40-2442-0.45%
2022/01/10123.3000.0023.3014540.22%
2022/01/0700.00223.3023.30-2454-0.44%
2022/01/04223.9000.0023.9524620.43%
2021/12/3000.00224.2024.20-2486-0.41%
2021/12/2900.00024.2024.2504990.00%
2021/12/23123.8000.0023.9017280.14%
2021/12/21223.9000.0023.9028040.25%
2021/12/20224.2000.0023.8528110.25%
2021/12/1700.00224.4524.45-2792-0.25%
2021/12/1400.00123.9523.60-1763-0.13%
2021/12/1300.00223.9023.90-2763-0.26%
2021/12/10123.8500.0023.8017630.13%
2021/12/08223.70823.7123.75-6764-0.78%
2021/11/30223.1500.0023.3527820.26%
2021/11/29322.681122.6623.10-8787-1.02%
2021/11/2600.001123.3023.25-11787-1.40%
2021/11/2400.00323.7023.55-3786-0.38%
2021/11/2300.00123.4023.35-1792-0.13%
2021/11/2200.00623.3023.30-6791-0.76%
2021/11/19123.20423.2023.20-3793-0.38%
2021/11/18423.2900.0023.3048000.50%
2021/11/1700.003023.3023.25-30804-3.73%
2021/11/16223.35423.4523.45-2815-0.25%
2021/11/15223.20223.4523.4508220.00%
2021/11/11223.20223.5523.5508600.00%
2021/11/101123.751423.5823.50-3887-0.34%
2021/11/08923.6500.0023.5099021.00%
2021/11/01123.2000.0023.1011,0060.10%
2021/10/26123.6000.0023.5011,1260.09%
2021/10/21223.9000.0023.9021,1950.17%
2021/10/19624.03424.0024.1521,2650.16%
2021/10/14223.3000.0023.2021,3200.15%
2021/10/1300.001223.2523.20-121,337-0.90%
2021/10/08224.4500.0024.4521,3670.15%
2021/10/04224.00823.9523.45-61,536-0.39%
2021/10/01724.59924.5024.50-21,578-0.13%
2021/09/302026.18826.4525.15121,5890.76%
2021/09/2900.001324.9824.85-131,503-0.86%
2021/09/28724.66224.9324.4051,6480.30%
2021/09/2700.00024.1524.0502,1860.00%
2021/09/23123.2500.0023.3512,7210.04%
2021/09/1500.00224.1524.15-22,881-0.07%
2021/09/14124.0500.0023.8512,9090.03%
2021/09/0900.00323.3023.25-33,045-0.10%
2021/09/08223.1500.0023.2023,0960.06%
2021/09/06223.5000.0023.3523,1800.06%
2021/09/01324.0000.0023.7033,4010.09%
2021/08/3100.00323.6823.75-33,483-0.09%
2021/08/301123.70123.6523.55103,8050.26%
2021/08/2700.00223.7523.65-24,386-0.05%
2021/08/26223.3500.0023.2524,5040.04%
2021/08/23223.2000.0023.4524,6990.04%
2021/08/18123.55222.4023.60-15,211-0.02%
2021/08/17222.68122.9022.5015,9700.02%
2021/08/16223.6000.0023.0026,3000.03%
2021/08/13224.7000.0024.0026,3900.03%
2021/08/11725.101225.2424.50-56,548-0.08%
2021/08/1000.00225.5025.50-26,612-0.03%
2021/08/0900.00225.5025.60-26,664-0.03%
2021/08/061225.501225.1025.4006,7920.00%
2021/08/051025.5500.0025.20106,9000.14%
2021/08/0200.00325.9025.70-37,789-0.04%
2021/07/3000.00225.8525.70-27,790-0.03%
2021/07/29125.95525.8026.15-47,829-0.05%
2021/07/2700.00225.0025.00-28,133-0.02%
2021/07/2600.00125.7025.15-18,383-0.01%
2021/07/23625.26625.3425.4508,4360.00%
2021/07/21123.95224.6823.95-18,444-0.01%
2021/07/1900.00225.4025.15-28,433-0.02%
2021/07/15125.1000.0025.2518,5030.01%
2021/07/14624.3300.0024.3568,5030.07%
2021/07/12826.14225.7525.5568,4790.07%
2021/07/09226.45226.6026.0508,4640.00%
2021/07/0800.001227.0426.90-128,449-0.14%
2021/07/07526.77326.8226.8028,4400.02%
2021/07/06526.7000.0026.8558,4500.06%
2021/07/052626.9200.0026.80268,4640.31%
2021/07/022728.024230.1327.85-158,428-0.18%
2021/07/012527.854127.4327.95-167,898-0.20%
2021/06/3000.00326.2727.35-37,597-0.04%
2021/06/2800.00225.3525.65-27,344-0.03%
2021/06/2500.00225.5025.00-27,310-0.03%
2021/06/24325.30825.4425.50-57,294-0.07%
2021/06/23124.5000.0024.5017,3060.01%
2021/06/22325.100.124.7024.802.97,2760.04%
2021/06/21624.741224.9124.30-67,223-0.08%
2021/06/18325.47325.6025.4007,1510.00%
2021/06/17125.15225.9525.85-17,130-0.01%
2021/06/16225.50325.6025.50-17,078-0.01%
2021/06/15325.73126.2026.1527,0460.03%
2021/06/1100.00125.9526.15-16,993-0.01%
2021/06/104925.23625.3325.30436,9510.62%
2021/06/09526.9100.0026.6056,8430.07%
2021/06/08226.65327.0227.60-16,756-0.01%
2021/06/071426.901127.1326.9536,6720.04%
2021/06/043827.712626.8325.75126,3510.19%
2021/06/0300.002926.4126.80-295,772-0.50%
2021/06/02124.30124.8024.4005,6490.00%
2021/06/01324.23424.0424.80-15,586-0.02%
2021/05/31224.85624.5224.25-45,514-0.07%
2021/05/280.324.90724.9124.90-6.75,440-0.12%
2021/05/272524.611824.9724.7075,3360.13%
2021/05/261524.901525.2224.9005,2050.00%
2021/05/257726.5016625.0824.80-894,901-1.82% 大賣/
2021/05/24225.50826.0126.05-64,122-0.15%
2021/05/2100.002023.5123.70-203,768-0.53%
2021/05/20323.00322.9321.5503,6460.00%
2021/05/19121.5000.0021.3513,5060.03%
2021/05/18720.16720.0721.0003,4530.00%
2021/05/17119.15219.8019.15-13,363-0.03%
2021/05/14422.48121.1021.2533,2850.09%
2021/05/133722.36422.1622.10333,1391.05%
2021/05/12825.99426.4324.5543,0070.13%
2021/05/1165.127.863027.5027.2535.12,7321.28%
2021/05/1000.003025.3325.50-302,142-1.40%
2021/05/071522.9500.0023.20152,0060.75%
2021/05/064123.101923.1823.35221,9601.12%
2021/05/05123.20223.6523.70-11,900-0.05%
2021/05/043424.414424.3024.45-101,785-0.56%
2021/05/036023.852924.4323.95311,5312.02%
2021/04/29122.6000.0022.9011,2690.08%
2021/04/28322.1500.0022.6031,1920.25%
2021/04/27121.60221.8021.80-11,139-0.09%
2021/04/23121.6000.0021.5011,1020.09%
2021/04/22122.80922.2121.85-81,077-0.74%
2021/04/2100.00222.7522.25-21,003-0.20%
2021/04/1900.00222.7323.00-2942-0.21%
2021/04/1600.001.222.1322.25-1.2878-0.14%
2021/04/15121.85421.8921.80-3852-0.35%
2021/04/14321.75521.3321.05-2829-0.24%
2021/04/131222.29722.2621.6057950.63%
2021/04/12322.771022.1623.00-7740-0.94%
2021/04/09721.551221.6221.65-5680-0.73%
2021/04/081321.341520.8121.35-2595-0.34%
2021/04/07119.50219.2319.45-1457-0.22%
2021/04/0600.00618.8118.80-6411-1.46%
2021/03/3100.00118.2018.40-1424-0.24%
2021/03/29618.52318.5518.3034560.66%
2021/03/19217.4000.0017.4023760.53%
2021/03/17317.70117.7017.5523800.53%
2021/03/15317.9000.0017.9533760.80%
2021/03/09117.50517.5517.55-4354-1.13%
2021/03/08217.5000.0017.5023540.56%
2021/03/05617.4000.0017.4563531.70%
2021/03/04517.3000.0017.4053601.39%
2021/03/03117.4000.0017.4513600.28%
2021/01/280.116.9500.0016.550.13290.03%
2021/01/26116.2500.0016.3513260.31%
2021/01/2200.00116.2016.20-1324-0.31%
2021/01/1200.000.117.1016.70-0.1303-0.04%
2020/12/31117.5000.0017.2012650.38%
2020/12/28117.8000.0017.8012450.41%
2020/12/25117.90117.8517.5502350.00%
2020/12/1400.005.316.9216.85-5.3140-3.77%
2020/12/0300.00216.7016.60-2129-1.54%
2020/11/3000.00216.8516.85-2123-1.62%
2020/11/23115.6500.0015.701991.00%
2020/10/23515.5500.0015.5551224.07%
2020/09/30115.4000.0015.5011550.64%
2020/09/24215.5000.0015.4021811.10%
2020/08/0600.00115.3015.20-1233-0.43%
2020/08/04115.5500.0015.5012340.43%
2020/07/28115.3000.0015.4012500.40%
2020/07/2700.00215.5015.45-2251-0.79%
2020/07/2200.00215.9315.90-2250-0.80%
2020/07/17216.0000.0016.0022500.80%
2020/07/0800.00116.6516.65-1252-0.40%
2020/07/07116.6000.0016.6012520.40%
2020/07/0300.00617.8017.80-6246-2.43%
2020/07/0200.00817.8417.85-8240-3.33%
2020/07/0100.00317.8017.85-3234-1.28%
2020/06/30217.70417.6617.70-2231-0.86%
2020/06/18417.9100.0017.8042361.69%
2020/06/17117.90217.9017.90-1235-0.42%
2020/06/0900.00117.4017.55-1281-0.35%
2020/06/0800.00117.1517.15-1281-0.36%
2020/06/0500.00317.1017.15-3278-1.08%
2020/06/0300.00217.1017.10-2289-0.69%
2020/05/2800.00317.1517.00-3290-1.03%
2020/05/20516.9000.0016.8053151.59%
2020/05/1900.00116.8016.85-1313-0.32%
2020/05/1300.00116.9017.05-1311-0.32%
2020/05/07116.8500.0016.8513040.33%
2020/05/0600.00316.8016.80-3305-0.98%
2020/05/0500.00217.2517.25-2297-0.67%
2020/05/0400.00117.0517.15-1297-0.34%
2020/04/30517.1500.0017.3052951.69%
2020/04/29216.9000.0017.0522950.68%
2020/04/27316.8500.0016.9032991.00%
2020/04/221.116.4300.0016.701.12980.37%
2020/04/211016.6700.0016.70103003.33%
2020/04/1400.00317.0017.00-3291-1.03%
2020/04/1000.00216.6516.75-2286-0.70%
2020/04/08316.5000.0016.5532811.07%
2020/04/07216.4500.0016.5022770.72%
2020/03/3100.00116.3516.30-1271-0.37%
2020/03/2700.00116.3516.25-1273-0.37%
2020/03/2500.00115.9015.90-1273-0.37%
2020/03/24315.2500.0015.3532671.12%
2020/03/23115.051515.0015.05-14264-5.30%
2020/03/2000.00215.4115.35-2261-0.78%
2020/03/191715.651615.6914.7012540.39%
2020/03/18116.5500.0016.3012320.43%
2020/03/171516.801516.8016.8502250.00%
2020/03/161517.171817.2216.95-3217-1.38%
2020/03/131017.0900.0017.45102114.73%
2020/03/0600.00218.6518.70-2178-1.12%
2020/02/2400.001018.0018.00-10136-7.33%
2020/02/18318.00118.0018.0021351.48%
2020/02/12117.95117.9518.0501330.00%
2020/02/07517.9000.0017.9051333.75%
2020/02/05118.1000.0018.1511300.77%
2020/02/0400.00018.3018.2501270.00%
2020/01/30417.9400.0017.8541233.23%
2020/01/1700.00318.3018.45-3115-2.59%
2020/01/09518.3300.0018.3551074.63%
2020/01/08318.4000.0018.3531072.80%
2019/12/2400.001518.9518.90-15112-13.32%
2019/12/1900.00218.4018.40-2105-1.89%
2019/12/1100.00118.3018.30-1103-0.97%
2019/12/1000.002618.3018.30-26104-24.92%
2019/12/0900.00818.2018.25-8104-7.68%
2019/11/21118.2000.0018.2511040.96%
2019/11/1500.00318.1818.20-3107-2.80%
2019/10/17118.2000.0018.2511300.77%
2019/10/1600.00218.3018.25-2134-1.49%
2019/10/1500.00418.5018.50-4134-2.97%
2019/10/14117.9500.0017.9511340.75%
2019/10/09117.9000.0017.9011340.75%
2019/10/07518.0000.0018.0051343.71%
2019/10/042017.9500.0018.052013614.65%
2019/10/02918.09718.1018.1021361.46%
2019/09/23518.1500.0018.2051952.55%
2019/09/0900.00818.1518.10-8227-3.52%
2019/09/06318.0500.0018.1532301.30%
2019/09/05518.1500.0018.1052312.16%
2019/09/0400.00518.2518.25-5231-2.16%
2019/08/28318.3000.0018.2532421.24%
2019/08/19818.25618.2518.2022580.77%
2019/08/16118.4500.0018.3512570.39%
2019/08/15118.40118.4018.3002580.00%
2019/08/08618.4900.0018.4562682.24%
2019/08/07418.58218.6018.5022670.75%
2019/08/06118.4500.0018.5012700.37%
2019/07/31119.2500.0019.1012790.36%
2019/07/18919.1600.0019.0092993.01%
2019/07/04119.5000.0019.3513050.33%
2019/07/02219.9000.0019.9022980.67%
2019/07/0100.00219.8319.85-2307-0.65%
2019/06/28320.9300.0020.9032921.03%
2019/06/2600.00120.9020.90-1273-0.37%
2019/06/24320.9000.0020.9532691.11%
2019/06/212020.9500.0020.95202687.45%
2019/06/1800.00320.7520.80-3274-1.09%
2019/06/12120.6000.0020.6013050.33%
2019/06/11220.7500.0020.7523060.65%
2019/05/28220.7000.0020.7023210.62%
2019/05/1600.00220.2520.25-2332-0.60%
2019/05/1400.00220.0020.20-2334-0.60%
2019/05/10220.33420.3020.30-2334-0.60%
2019/05/0600.00520.3020.30-5307-1.63%
2019/04/2500.00220.1520.15-2293-0.68%
2019/04/2300.00820.2020.20-8287-2.78%
2019/04/16319.95320.0520.0002730.00%
2019/04/11319.6500.0019.7032621.14%
2019/04/082619.75619.8019.75202577.77%
2019/04/03519.8200.0019.9052521.98%
2019/04/0100.00220.2020.20-2240-0.83%
2019/03/2600.00620.1520.25-6229-2.62%
2019/03/25419.93120.0020.0532251.33%
2019/03/21220.3500.0020.4022140.93%
2019/03/18120.5000.0020.6512010.50%
2019/03/15319.90119.9520.1521831.09%
2019/03/13319.6000.0019.6031691.77%
2019/03/12119.6500.0019.7011710.58%
2019/03/11519.60819.6019.60-3169-1.77%
2019/03/06119.6000.0019.5011650.60%
2019/03/04219.6500.0019.5521581.26%
2019/01/30617.5500.0017.5561035.82%
2019/01/25217.3000.0017.4521101.80%
2019/01/1700.00217.5517.45-2125-1.59%
2019/01/10216.9500.0016.9521301.53%
2018/12/03117.6500.0017.6511730.58%
2018/11/1200.00116.9516.85-1199-0.50%
2018/11/08217.0000.0017.0521991.00%
2018/10/25515.70115.6015.5541952.05%
2018/10/241016.1500.0016.15101925.20%
2018/10/23116.4000.0016.4011900.52%
2018/10/19116.6000.0016.6511890.53%
2018/10/1600.00116.8516.85-1189-0.53%
2018/10/12116.6500.0016.6511890.53%
2018/10/11116.8000.0016.8011790.56%
2018/09/20119.0500.0019.1011830.55%
2018/08/1300.00319.1519.10-3199-1.51%
2018/08/06119.2500.0019.3512090.48%
2018/08/02119.30119.3019.3002130.00%
2018/08/0100.00119.3019.30-1212-0.47%
2018/07/3100.00119.0018.95-1207-0.48%
2018/07/09118.8500.0018.9012510.40%
2018/07/0600.001720.1020.10-17247-6.88%
2018/06/28220.4000.0020.4522370.84%
2018/06/2500.00320.4020.50-3238-1.26%
2018/06/15120.5000.0020.5512400.42%
2018/06/06120.7000.0020.7012490.40%
2018/05/3000.00120.8520.75-1251-0.40%
2018/05/21120.7000.0020.7012800.36%
2018/05/17120.3500.0020.4012860.35%
2018/05/15220.38120.4020.4513020.33%
2018/04/26120.6000.0020.6013810.26%
2018/04/18820.75120.7020.8074601.52%
2018/04/16121.2500.0021.2015530.18%
2018/04/13121.2000.0021.2515560.18%
2018/04/10521.6000.0021.5555720.87%
2018/03/281021.4500.0021.40105941.68%
2018/03/2300.00121.4521.45-1634-0.16%
2018/03/22521.7000.0021.6556370.78%
2018/03/15121.7000.0021.7016510.15%
2018/03/1300.001021.6021.65-10653-1.53%
2018/03/121521.5500.0021.50156542.29%
2018/03/06221.3500.0021.4527040.28%
2018/02/27321.6500.0021.4037310.41%
2018/02/26221.4000.0021.4027270.28%
2018/02/0600.00120.0520.05-1759-0.13%
2018/01/29122.0000.0022.0517370.14%
2018/01/26321.9700.0022.0037380.41%
2018/01/170.922.3500.0022.350.97340.12%
2018/01/1200.001022.6022.60-10700-1.43%
2018/01/1000.00222.4822.65-2745-0.27%
2018/01/09122.0000.0022.0016760.15%
2018/01/08122.05122.0522.0506790.00%
2018/01/0400.00122.4522.45-1694-0.14%
宏益 相關文章