中興電 (1513)-臺銀-民權券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
131.0
漲跌
▼14.5
漲幅
-9.97%
成交量
13,732張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	15.9	134.38	2.4	136.19	131.00	13.6	5,598	0.24%
2025/03/28	6.1	147.24	2.1	145.78	145.50	4	5,388	0.07%
2025/03/27	4.2	149.77	7.1	150.29	150.50	-3	5,303	-0.06%
2025/03/26	12.2	150.74	7.8	150.70	150.50	4.4	5,271	0.08%
2025/03/25	0	0.00	3	148.49	147.00	-3	5,197	-0.06%
2025/03/24	5.1	148.99	11.3	147.58	148.00	-6.2	5,199	-0.12%
2025/03/21	1	146.00	2.2	147.00	146.00	-1.2	5,176	-0.02%
2025/03/20	3.1	145.98	2	146.00	146.50	1.1	5,219	0.02%
2025/03/19	4.8	144.60	0.3	144.10	143.00	4.6	5,273	0.09%
2025/03/18	1	145.50	0	0.00	145.00	1	5,273	0.02%
2025/03/17	1	146.50	0	0.00	145.00	1	5,294	0.02%
2025/03/14	4	145.00	4	145.50	145.50	0	5,312	0.00%
2025/03/13	2.2	145.46	2.1	144.94	143.50	0.1	5,314	0.00%
2025/03/12	0.2	146.50	3	146.00	146.00	-2.9	5,433	-0.05%
2025/03/11	5.6	141.65	1	142.50	144.00	4.6	5,469	0.08%
2025/03/10	4.5	146.88	4	146.75	145.50	0.5	5,434	0.01%
2025/03/07	9.5	147.27	2.1	146.76	146.00	7.5	5,422	0.14%
2025/03/06	8.8	148.71	3	148.50	148.00	5.8	5,378	0.11%
2025/03/05	2	149.75	0.2	150.50	150.00	1.8	5,316	0.03%
2025/03/04	15.8	147.51	1	146.50	148.00	14.8	5,312	0.28%
2025/03/03	4.7	149.65	3.1	150.15	149.00	1.6	5,261	0.03%
2025/02/27	13.2	153.30	5	154.10	152.00	8.2	5,216	0.16%
2025/02/26	7.1	153.43	1	153.50	154.50	6.1	5,181	0.12%
2025/02/25	9.1	154.94	2	155.50	154.00	7	5,120	0.14%
2025/02/24	16.1	160.28	43.8	160.29	158.50	-27.6	4,998	-0.55%
2025/02/21	117.7	166.80	47.8	167.07	160.50	69.9	4,758	1.47%	大買/
2025/02/20	17.7	159.26	37.3	160.10	162.50	-19.6	3,723	-0.53%
2025/02/19	2.4	151.16	0	0.00	150.50	2.4	3,234	0.07%
2025/02/18	0	150.42	2	149.75	150.00	-2	3,230	-0.06%
2025/02/17	1	150.00	1	149.50	149.50	0	3,301	0.00%
2025/02/14	1.1	148.52	0	0.00	148.00	1.1	3,392	0.03%
2025/02/13	3	149.01	2	149.50	149.00	1	3,414	0.03%
2025/02/12	4.3	147.38	1	148.00	146.50	3.3	3,453	0.09%
2025/02/11	6.5	148.37	1	148.50	148.00	5.5	3,498	0.16%
2025/02/10	4	149.88	1	150.00	149.50	3	3,611	0.08%
2025/02/07	1	154.00	0.6	152.50	152.00	0.4	3,617	0.01%
2025/02/06	0.6	153.46	4	153.25	154.00	-3.4	3,681	-0.09%
2025/02/05	3.2	151.68	2	151.50	151.00	1.2	3,673	0.03%
2025/02/04	4	150.75	1.1	150.54	150.00	3	3,682	0.08%
2025/02/03	5.1	150.79	3	151.67	153.00	2.1	3,698	0.06%
2025/01/22	5	154.00	13	154.23	155.00	-8	3,700	-0.22%
2025/01/20	1	145.60	1	147.00	147.00	0	3,670	0.00%
2025/01/17	4.7	145.81	51	145.01	145.50	-46.3	3,751	-1.23%
2025/01/16	0.1	149.06	0.2	147.51	147.50	-0.1	3,840	0.00%
2025/01/15	15.5	147.92	0	0.00	147.50	15.5	3,867	0.40%
2025/01/14	2	154.50	2	153.77	152.50	0	3,832	0.00%
2025/01/13	3.7	150.64	7.1	152.21	152.50	-3.4	3,871	-0.09%
2025/01/10	2	156.00	3	155.33	155.00	-1	3,883	-0.03%
2025/01/09	8.2	157.65	5.2	158.01	155.50	3	3,905	0.08%
2025/01/08	8.1	161.19	5	161.00	159.50	3.1	3,964	0.08%
2025/01/07	1	158.04	6	158.58	159.00	-5	3,962	-0.13%
2025/01/06	3	157.50	6	157.83	158.00	-3	3,957	-0.08%
2025/01/03	2	157.75	30	157.13	157.50	-28	3,959	-0.71%
2025/01/02	31	157.27	8.1	158.83	156.50	23	3,954	0.58%
2024/12/31	0.1	153.71	4	154.50	154.00	-3.9	3,931	-0.10%
2024/12/30	0	154.00	4.3	153.27	152.50	-4.3	4,028	-0.11%
2024/12/27	3	153.00	0	153.00	152.00	3	4,124	0.07%
2024/12/26	2	153.50	0	0.00	154.00	2	4,291	0.05%
2024/12/25	0	0.00	1	153.50	153.00	-1	4,418	-0.02%
2024/12/24	3	152.50	3	153.00	152.50	0	4,644	0.00%
2024/12/23	7	153.29	5	153.10	152.50	2	4,704	0.04%
2024/12/20	0	151.52	0.1	152.00	149.50	0	4,756	0.00%
2024/12/19	3.1	149.84	1	150.50	149.50	2.1	4,899	0.04%
2024/12/18	0	152.50	0	152.00	152.00	0	4,992	0.00%
2024/12/17	0	151.50	0	0.00	150.00	0	5,079	0.00%
2024/12/16	28.7	150.22	1	150.50	150.00	27.7	5,264	0.53%
2024/12/13	38	153.74	0	0.00	153.00	38	5,236	0.73%
2024/12/12	3	157.50	0.1	158.14	156.00	2.9	5,252	0.06%
2024/12/11	6.1	156.84	0	0.00	157.00	6.1	5,331	0.11%
2024/12/10	2.2	158.86	8.5	159.41	158.00	-6.3	5,369	-0.12%
2024/12/09	7	159.50	2	159.01	159.50	5	5,473	0.09%
2024/12/06	1.1	161.02	5	163.10	161.50	-3.9	5,486	-0.07%
2024/12/05	14	156.36	1	158.00	155.50	13	5,409	0.24%
2024/12/04	5.1	158.12	0	0.00	157.50	5.1	5,459	0.09%
2024/12/03	8.1	161.88	1	162.50	160.50	7.1	5,586	0.13%
2024/12/02	0.1	158.50	1	157.50	157.50	-1	5,653	-0.02%
2024/11/29	0.1	158.00	0	156.50	158.00	0.1	5,778	0.00%
2024/11/28	5.1	156.61	17	154.26	157.50	-11.9	5,831	-0.20%
2024/11/27	2.1	163.83	0	0.00	161.00	2.1	5,836	0.04%
2024/11/26	1.1	163.50	5	164.20	164.00	-3.9	5,878	-0.07%
2024/11/25	1.1	165.36	9	165.11	165.50	-7.9	5,959	-0.13%
2024/11/22	1	161.50	4	160.63	161.50	-3	5,999	-0.05%
2024/11/21	0	159.00	1	159.00	159.00	-1	6,142	-0.02%
2024/11/20	2	157.25	1	158.00	156.50	1	6,517	0.01%
2024/11/19	3	159.33	0	0.00	159.50	3	6,847	0.04%
2024/11/18	9.1	156.24	1.1	155.60	155.50	8	7,065	0.11%
2024/11/15	4	161.50	1	160.50	160.50	3	7,155	0.04%
2024/11/14	4.1	160.90	4	162.62	160.50	0.1	7,416	0.00%
2024/11/13	10.1	163.90	4	164.13	163.00	6.1	7,680	0.08%
2024/11/12	6.1	169.24	4	168.13	167.00	2.1	8,027	0.03%
2024/11/11	1.1	170.43	3.1	170.29	170.50	-2	8,850	-0.02%
2024/11/08	7.1	168.70	2	169.49	167.00	5.1	9,445	0.05%
2024/11/07	6.1	166.89	20.2	168.36	169.50	-14.1	9,706	-0.14%
2024/11/06	0	163.50	3	163.50	164.00	-3	9,761	-0.03%
2024/11/05	0	163.50	9.3	163.82	165.00	-9.3	10,014	-0.09%
2024/11/04	0.7	159.96	0	0.00	160.50	0.7	10,480	0.01%
2024/11/01	8	159.87	8	157.94	160.50	0	10,655	0.00%
2024/10/30	0	0.00	2	159.00	159.50	-2	10,882	-0.02%
2024/10/29	4.2	156.99	2	157.00	156.50	2.2	10,986	0.02%
2024/10/28	6.2	159.08	7	159.93	159.50	-0.8	11,086	-0.01%
2024/10/25	0	0.00	1	161.00	160.50	-1	11,356	-0.01%
2024/10/24	10.3	161.05	6.1	161.67	160.00	4.3	11,752	0.04%
2024/10/23	3	166.00	9.3	166.10	165.00	-6.3	11,812	-0.05%
2024/10/22	5	161.20	7	163.50	162.00	-2	11,974	-0.02%
2024/10/21	2	163.50	5.2	164.48	165.00	-3.2	12,356	-0.03%
2024/10/18	5.1	163.50	0.5	163.00	163.00	4.5	12,606	0.04%
2024/10/17	2	164.99	0	165.00	164.50	2	12,895	0.02%
2024/10/15	5.1	163.80	0.1	166.00	162.50	5	13,814	0.04%
2024/10/14	9	165.33	6	165.25	165.00	3	14,456	0.02%
2024/10/11	5.6	163.01	1	162.50	162.50	4.6	15,369	0.03%
2024/10/09	5	164.10	8	165.31	163.00	-3	16,523	-0.02%
2024/10/08	5.1	164.72	0	166.23	164.50	5.1	17,844	0.03%
2024/10/07	2.1	168.49	6	168.00	168.50	-3.9	18,359	-0.02%
2024/10/04	12.1	163.09	18	164.83	162.50	-5.9	18,757	-0.03%
2024/10/01	9	170.17	7.2	169.02	169.50	1.9	19,597	0.01%
2024/09/30	11	175.27	7	173.93	172.50	4	20,405	0.02%
2024/09/27	7	175.86	103	175.54	176.00	-96	20,281	-0.47%	大賣/
2024/09/26	108.3	175.39	4.1	176.62	174.00	104.3	20,231	0.52%	大買/鉅額交易
2024/09/25	1	173.50	3.2	174.02	175.00	-2.2	20,197	-0.01%
2024/09/24	8	173.87	7.1	173.50	173.00	1	20,275	0.00%
2024/09/23	8.2	174.89	14.4	174.99	175.00	-6.2	20,313	-0.03%
2024/09/20	5	171.40	13.4	170.79	171.00	-8.4	20,248	-0.04%
2024/09/19	2	169.99	2	170.00	169.50	0	20,278	0.00%
2024/09/18	8.1	167.27	9.6	168.06	167.50	-1.5	20,296	-0.01%
2024/09/16	1.1	164.00	1	164.00	164.00	0.1	20,252	0.00%
2024/09/13	9	164.22	11.2	164.04	164.50	-2.2	20,637	-0.01%
2024/09/12	0.3	158.50	10.4	160.68	163.50	-10.1	20,837	-0.05%
2024/09/11	1.1	153.23	3	154.50	155.50	-1.9	21,081	-0.01%
2024/09/10	12.4	156.07	3.3	154.52	154.00	9.1	21,636	0.04%
2024/09/09	1.2	157.54	2	159.75	160.00	-0.8	22,632	0.00%
2024/09/06	1.2	159.00	1	159.00	159.50	0.2	22,929	0.00%
2024/09/05	8.2	159.90	4	160.50	157.50	4.2	23,021	0.02%
2024/09/04	13.8	160.37	5.1	160.82	160.50	8.6	23,499	0.04%
2024/09/03	6.2	169.91	13.2	167.67	168.00	-7	24,119	-0.03%
2024/09/02	5.2	173.22	4	175.12	172.00	1.2	24,081	0.00%
2024/08/30	3	172.17	1	171.00	171.00	2	23,992	0.01%
2024/08/29	5	173.60	1.2	173.75	172.50	3.8	24,019	0.02%
2024/08/28	1.1	174.52	2.1	174.76	174.50	-1	23,987	0.00%
2024/08/27	3.2	175.29	2	174.75	176.50	1.2	23,995	0.00%
2024/08/26	4.1	174.49	3	174.17	173.00	1.1	24,000	0.00%
2024/08/23	7.1	173.39	10	174.80	175.50	-2.9	23,987	-0.01%
2024/08/22	37	178.93	30	176.15	176.00	7	23,956	0.03%
2024/08/21	6.4	179.85	12	180.96	179.00	-5.6	23,754	-0.02%
2024/08/20	21.2	177.76	19	178.16	177.00	2.2	23,619	0.01%
2024/08/19	17.1	176.36	14.2	175.55	176.50	3	23,579	0.01%
2024/08/16	25.7	177.28	24	178.06	176.00	1.7	23,570	0.01%
2024/08/15	18.1	176.08	14	176.82	173.00	4	23,320	0.02%
2024/08/14	22	171.05	24	170.79	175.50	-2	23,088	-0.01%
2024/08/13	40.2	167.38	23.1	168.07	170.50	17.1	22,716	0.08%
2024/08/12	34	179.32	29	181.43	181.50	5	21,976	0.02%
2024/08/09	12	173.04	21.3	176.12	177.50	-9.3	21,484	-0.04%
2024/08/08	6.3	161.59	11	161.28	161.50	-4.8	21,417	-0.02%
2024/08/07	25	162.52	16	163.56	167.50	9	21,701	0.04%
2024/08/06	22.8	155.84	8.1	154.30	155.00	14.8	21,589	0.07%
2024/08/05	20.2	162.29	22.2	165.70	161.50	-2	21,263	-0.01%
2024/08/02	26.2	180.76	31.1	180.74	179.00	-4.9	21,467	-0.02%
2024/08/01	6.2	189.74	2	189.50	189.00	4.2	21,444	0.02%
2024/07/31	10.4	190.92	13	190.23	189.00	-2.6	21,565	-0.01%
2024/07/30	13.3	193.64	10.1	192.78	192.00	3.2	21,828	0.01%
2024/07/29	26.1	201.53	298.7	195.82	194.00	-272.7	21,764	-1.25%	大賣/鉅額交易
2024/07/26	12.4	211.16	12.1	212.67	212.50	0.3	21,627	0.00%
2024/07/23	13.2	213.31	15	214.77	216.00	-1.9	21,762	-0.01%
2024/07/22	18.3	216.80	27.4	215.54	209.50	-9	21,758	-0.04%
2024/07/19	62.5	223.14	12.1	222.72	220.50	50.4	21,583	0.23%
2024/07/18	13	223.96	15	223.00	223.50	-2	21,899	-0.01%
2024/07/17	21.5	226.60	13	226.15	223.50	8.5	22,248	0.04%
2024/07/16	41.1	231.55	19	230.13	228.50	22.1	22,648	0.10%
2024/07/15	36.5	233.59	21.2	233.44	235.50	15.3	23,360	0.07%
2024/07/12	40.2	232.82	48.3	232.52	231.50	-8.2	24,145	-0.03%
2024/07/11	110	229.71	33.4	228.57	228.00	76.6	24,460	0.31%	大買/
2024/07/10	211.1	223.23	99.1	222.16	228.00	112	24,532	0.46%	大買/鉅額交易
2024/07/09	22.5	205.49	52	205.93	207.50	-29.6	25,265	-0.12%
2024/07/08	33.4	205.58	17.2	204.64	202.50	16.1	26,692	0.06%
2024/07/05	42.2	203.56	40.8	203.08	203.00	1.3	27,870	0.00%
2024/07/04	36.6	198.62	64.5	197.87	201.00	-27.9	27,879	-0.10%
2024/07/03	7.2	187.42	9.1	187.23	187.00	-2	28,130	-0.01%
2024/07/02	5.2	185.92	6.1	186.90	186.50	-0.9	28,709	0.00%
2024/07/01	12.3	188.09	11.2	187.61	185.50	1.1	28,762	0.00%
2024/06/28	4.1	187.51	10.1	188.05	188.00	-6	28,849	-0.02%
2024/06/27	7.1	187.00	4.2	187.99	186.00	2.9	29,075	0.01%
2024/06/26	5.2	187.60	2	188.98	186.50	3.1	29,393	0.01%
2024/06/25	2.1	187.95	9.2	185.78	188.50	-7	29,799	-0.02%
2024/06/24	8.6	184.97	54	185.37	184.00	-45.4	30,593	-0.15%
2024/06/21	14	188.57	9	189.11	188.00	5	32,013	0.02%
2024/06/20	25.1	190.09	18.1	190.79	188.00	7	32,751	0.02%
2024/06/19	13.6	187.86	5	187.39	188.00	8.5	32,990	0.03%
2024/06/18	6.2	187.02	8.8	187.57	188.00	-2.7	33,687	-0.01%
2024/06/17	31.3	189.09	14.2	186.77	184.00	17.2	33,939	0.05%
2024/06/14	80.7	191.75	44.7	191.00	191.00	36	34,423	0.10%
2024/06/13	21.2	180.97	21	180.62	180.50	0.2	34,610	0.00%
2024/06/12	16.1	175.75	5.1	177.37	175.50	11	35,245	0.03%
2024/06/11	16	179.28	7.6	179.04	177.50	8.4	36,293	0.02%
2024/06/07	11.6	174.11	36.5	177.20	182.00	-24.9	37,591	-0.07%
2024/06/06	1	166.95	5.2	165.58	166.00	-4.2	38,042	-0.01%
2024/06/05	0.4	166.43	1	165.50	165.00	-0.7	38,289	0.00%
2024/06/04	4.4	167.47	2.1	168.07	167.50	2.3	39,067	0.01%
2024/06/03	2	166.01	1.1	165.09	166.50	0.9	39,590	0.00%
2024/05/31	4.3	164.85	0	0.00	164.00	4.3	40,289	0.01%
2024/05/30	7	168.57	3.3	167.06	167.00	3.7	41,361	0.01%
2024/05/29	0	0.00	10.2	169.99	168.50	-10.2	42,364	-0.02%
2024/05/28	7	169.00	7	168.64	168.50	0	43,941	0.00%
2024/05/27	15.2	168.68	7.3	167.51	168.50	7.9	45,219	0.02%
2024/05/24	9.2	163.09	9.3	161.59	163.50	0	46,682	0.00%
2024/05/23	4.3	162.51	9.2	161.88	162.00	-4.9	48,301	-0.01%
2024/05/22	10.7	166.60	14.1	166.07	165.00	-3.3	49,386	-0.01%
2024/05/21	5.2	168.77	5.1	167.50	167.50	0.2	49,850	0.00%
2024/05/20	6.2	172.04	13	170.92	169.50	-6.8	50,543	-0.01%
2024/05/17	3.3	169.35	2	169.25	170.50	1.3	50,957	0.00%
2024/05/16	13.3	169.89	16	169.34	169.00	-2.7	51,868	-0.01%
2024/05/15	6.3	169.44	17.1	169.53	168.00	-10.8	52,426	-0.02%
2024/05/14	16.5	167.85	9.2	168.43	167.00	7.3	52,511	0.01%
2024/05/13	18.5	170.15	14.8	168.64	167.50	3.7	52,430	0.01%
2024/05/10	11	179.09	10.2	179.95	178.00	0.9	52,537	0.00%
2024/05/09	23.2	181.43	5	180.10	179.50	18.2	52,796	0.03%
2024/05/08	20.1	182.96	15.9	184.78	184.00	4.2	52,697	0.01%
2024/05/07	8.5	177.11	15.3	178.98	180.00	-6.8	52,419	-0.01%
2024/05/06	17.5	177.34	9.1	176.82	177.50	8.4	52,282	0.02%
2024/05/03	28.7	179.48	45.2	179.56	178.50	-16.5	52,072	-0.03%
2024/05/02	8.6	182.88	4	181.50	181.50	4.6	51,753	0.01%
2024/04/30	8.4	182.53	12.5	184.03	184.00	-4.1	51,643	-0.01%
2024/04/29	14.3	186.79	5.5	187.64	186.00	8.9	51,533	0.02%
2024/04/26	22.1	190.30	10.1	189.51	188.50	12	51,334	0.02%
2024/04/25	15.3	191.75	13.2	191.59	191.00	2	51,103	0.00%
2024/04/24	27.3	191.85	34.7	193.41	194.50	-7.4	50,876	-0.01%
2024/04/23	34.2	188.15	21	187.83	188.50	13.2	50,409	0.03%
2024/04/22	34.6	190.51	36.1	192.00	185.00	-1.5	49,867	0.00%
2024/04/19	47.6	198.70	48.2	199.65	197.50	-0.6	49,722	0.00%
2024/04/18	42.1	208.04	45.2	207.58	203.50	-3.1	48,651	-0.01%
2024/04/17	45.4	205.08	38	203.92	209.50	7.4	47,241	0.02%
2024/04/16	59.3	193.76	40.2	192.35	190.50	19.2	46,063	0.04%
2024/04/15	96.2	206.49	177.9	201.29	203.00	-81.7	45,031	-0.18%	大賣/
2024/04/12	60.5	202.66	57.5	203.56	212.00	3	43,106	0.01%
2024/04/11	345.7	194.37	288.6	192.17	193.00	57.1	41,192	0.14%	大買/大賣/
2024/04/10	39.1	183.30	39.8	184.72	183.00	-0.7	39,715	0.00%
2024/04/09	40.3	185.74	41.6	185.01	185.00	-1.3	38,905	0.00%
2024/04/08	41.5	181.64	25.7	181.74	182.00	15.8	37,888	0.04%
2024/04/03	8	177.81	4.3	178.50	178.50	3.7	37,537	0.01%
2024/04/02	12.1	178.59	23	179.43	178.50	-10.9	37,896	-0.03%