華城 (1519)-臺銀-民權券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6.2	824.30	6	801.50	798.00	0.2	7,935	0.00%
2024/05/09	6	875.01	2	881.98	835.00	4	8,206	0.05%
2024/05/08	4.2	863.13	7.5	875.29	888.00	-3.2	8,398	-0.04%
2024/05/07	2.1	798.16	2.5	814.76	817.00	-0.4	8,445	0.00%
2024/05/06	1	798.05	0.2	812.98	797.00	0.8	8,544	0.01%
2024/05/03	2	812.12	4	822.49	818.00	-2	8,615	-0.02%
2024/05/02	6.1	826.46	4.2	814.71	802.00	1.8	8,624	0.02%
2024/04/30	5	838.20	5.1	843.63	847.00	-0.1	8,719	0.00%
2024/04/29	4.1	846.56	4.1	852.15	853.00	0.1	8,889	0.00%
2024/04/26	3.1	875.70	3	873.67	854.00	0.1	8,899	0.00%
2024/04/25	3	834.34	2	850.50	863.00	1	8,868	0.01%
2024/04/24	4.1	834.41	3	852.19	854.00	1.1	8,917	0.01%
2024/04/23	3.1	817.76	4.7	817.36	825.00	-1.6	8,918	-0.02%
2024/04/22	4.1	866.44	4.1	874.87	824.00	0	8,930	0.00%
2024/04/19	2.2	937.90	3	951.97	915.00	-0.9	9,306	-0.01%
2024/04/18	5.2	970.59	3.2	970.73	955.00	1.9	9,456	0.02%
2024/04/17	4.2	911.77	4	922.00	950.00	0.2	9,597	0.00%
2024/04/16	4	877.93	2	864.00	864.00	2	9,707	0.02%
2024/04/15	11.3	933.44	18	915.79	876.00	-6.7	9,834	-0.07%
2024/04/12	3	917.36	31.1	905.74	946.00	-28.1	9,802	-0.29%
2024/04/11	24.1	898.57	3	906.42	860.00	21.1	9,877	0.21%
2024/04/10	2.2	867.38	3.1	869.93	857.00	-0.9	10,154	-0.01%
2024/04/09	1	848.79	0	850.40	853.00	1	10,284	0.01%
2024/04/08	8.1	860.49	7	833.43	776.00	1.1	10,564	0.01%
2024/03/28	0	0.00	0.1	677.00	670.00	-0.1	11,892	0.00%
2024/03/27	0	0.00	0	749.33	710.00	0	11,970	0.00%
2024/03/26	0	0.00	2	813.38	788.00	-2	12,056	-0.02%
2024/03/25	0	0.00	0	781.36	785.00	0	12,171	0.00%
2024/03/22	0	0.00	0	704.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	0	698.00	700.00	0	12,475	0.00%
2024/03/20	0	0.00	0.1	647.60	676.00	-0.1	12,743	0.00%
2024/03/19	0	0.00	0	675.00	660.00	0	12,960	0.00%
2024/03/18	5.1	682.27	4	678.52	694.00	1.1	13,261	0.01%
2024/03/15	16.1	660.06	10.2	664.95	665.00	5.9	13,324	0.04%
2024/03/14	18	601.40	11	614.29	634.00	7	13,287	0.05%
2024/03/13	8	559.63	10.2	566.98	577.00	-2.2	13,228	-0.02%
2024/03/12	17.1	524.72	15	525.07	525.00	2.1	13,474	0.02%
2024/03/08	1.1	508.09	7	506.81	502.00	-5.9	14,309	-0.04%
2024/03/07	2	531.00	1	549.98	541.00	1	14,648	0.01%
2024/03/06	0	554.50	0	544.00	555.00	0	14,931	0.00%
2024/03/05	0	541.40	0	537.62	549.00	0	15,117	0.00%
2024/03/04	0	538.00	0	538.00	528.00	0	15,173	0.00%
2024/03/01	0.2	531.67	0.5	531.60	538.00	-0.4	15,309	0.00%
2024/02/29	0	539.95	1	534.65	538.00	-1	15,599	-0.01%
2024/02/27	0	530.00	4	527.51	528.00	-4	15,849	-0.03%
2024/02/26	4.2	540.71	1.3	549.67	538.00	3	15,920	0.02%
2024/02/23	12.5	538.83	12.1	543.12	560.00	0.5	15,963	0.00%
2024/02/22	7.2	517.37	7.7	520.01	517.00	-0.5	15,798	0.00%
2024/02/21	5	514.63	5.4	513.27	507.00	-0.3	15,728	0.00%
2024/02/20	11.2	498.09	11.1	499.18	502.00	0.1	15,754	0.00%
2024/02/19	5	513.41	7.1	510.11	502.00	-2.1	15,843	-0.01%
2024/02/16	10.3	501.08	18	496.28	503.00	-7.8	15,945	-0.05%
2024/02/15	7	506.50	6.2	509.91	496.00	0.9	15,911	0.01%
2024/02/05	18.1	495.76	25.1	495.15	492.00	-7	15,905	-0.04%
2024/02/02	21.4	501.59	14.1	494.92	488.50	7.3	15,787	0.05%
2024/02/01	37.3	458.05	35.1	467.84	488.00	2.1	15,625	0.01%
2024/01/31	23	436.14	24.2	438.05	444.00	-1.2	15,346	-0.01%
2024/01/30	17.2	411.35	15.1	414.26	420.00	2.2	15,277	0.01%
2024/01/29	14	391.89	17	390.42	395.50	-3	15,176	-0.02%
2024/01/26	11	377.00	11	379.68	380.50	0	15,110	0.00%
2024/01/25	10	384.45	12	384.46	380.50	-2	15,092	-0.01%
2024/01/24	10.1	389.52	10	390.70	392.00	0.1	15,113	0.00%
2024/01/23	21	385.12	18	384.06	385.00	3	15,081	0.02%
2024/01/22	4.1	356.29	7	362.36	371.00	-2.9	14,889	-0.02%
2024/01/19	9	360.34	12	356.88	354.50	-3	14,857	-0.02%
2024/01/18	10.1	365.86	7.1	363.25	360.00	3	14,806	0.02%
2024/01/17	12	369.16	12.1	371.75	367.00	0	14,731	0.00%
2024/01/16	12.1	371.47	7.7	371.14	371.00	4.4	14,678	0.03%
2024/01/15	22.1	382.52	19.3	383.05	376.50	2.9	14,597	0.02%
2024/01/12	11	364.18	17.3	366.68	370.00	-6.2	14,128	-0.04%
2024/01/11	19.3	359.51	44.9	355.30	352.50	-25.6	13,859	-0.18%
2024/01/10	30.4	364.05	3.1	360.80	367.00	27.3	13,575	0.20%
2024/01/09	5.4	354.83	5	357.08	362.00	0.4	13,419	0.00%
2024/01/08	5.1	340.90	7	340.50	343.50	-1.9	13,166	-0.01%
2024/01/05	6	331.33	6.2	332.77	334.00	-0.2	13,086	0.00%
2024/01/04	11.3	337.49	10.1	335.82	331.50	1.1	13,130	0.01%
2024/01/03	2.2	341.37	5	340.00	339.50	-2.9	12,941	-0.02%
2024/01/02	14.6	335.61	8	340.50	342.00	6.6	12,972	0.05%
2023/12/29	11.1	325.12	5.1	324.74	327.00	6	12,959	0.05%
2023/12/28	1	327.74	4.1	344.31	348.00	-3	12,540	-0.02%
2023/12/27	0	319.85	0	0.00	316.50	0	12,407	0.00%
2023/12/26	2.2	326.63	2.1	317.00	315.00	0.1	12,443	0.00%
2023/12/25	4.2	336.35	4	335.13	333.50	0.2	12,426	0.00%
2023/12/22	1	320.03	3	324.00	321.00	-2	12,567	-0.02%
2023/12/21	10	322.25	7	322.43	318.50	3	12,690	0.02%
2023/12/20	5	333.40	5	331.50	329.00	0	12,710	0.00%
2023/12/19	10	330.30	10	333.85	332.50	0	12,698	0.00%
2023/12/18	16	346.38	15	342.87	340.00	1	12,706	0.01%
2023/12/15	14	359.15	13.1	361.32	347.50	1	12,695	0.01%
2023/12/14	10	353.75	10	354.51	355.00	0	12,522	0.00%
2023/12/13	13	362.14	8.1	363.01	355.50	5	12,405	0.04%
2023/12/12	8.3	349.82	7.1	351.52	356.00	1.3	12,247	0.01%
2023/12/11	20.1	349.53	19.4	343.77	339.00	0.7	12,126	0.01%
2023/12/08	12	361.63	11.2	364.32	367.00	0.8	11,943	0.01%
2023/12/07	20.1	361.96	17	362.67	360.50	3.1	11,751	0.03%
2023/12/06	31.1	344.76	30.1	340.45	345.00	1	11,318	0.01%
2023/12/05	37	316.55	49.1	326.28	340.00	-12	10,842	-0.11%
2023/12/04	16.1	296.92	26.2	300.88	309.50	-10.1	10,334	-0.10%
2023/12/01	16.1	286.64	24.6	289.20	285.00	-8.6	10,050	-0.09%
2023/11/30	15	279.26	15.2	279.65	280.00	-0.1	9,890	0.00%
2023/11/29	4	272.75	7	273.00	274.50	-3	9,933	-0.03%
2023/11/28	8.1	268.33	10	271.65	275.50	-2	10,156	-0.02%
2023/11/27	8	272.25	11	272.45	266.50	-3	10,131	-0.03%
2023/11/24	22.4	267.32	21.4	261.56	275.00	1	9,994	0.01%
2023/11/23	16	255.81	17	255.12	252.50	-1	9,949	-0.01%
2023/11/22	12.1	261.53	13	259.85	256.00	-0.9	10,050	-0.01%
2023/11/21	15	264.37	13	265.04	262.00	2	10,180	0.02%
2023/11/20	10.1	265.75	3	268.50	263.50	7.1	10,417	0.07%
2023/11/17	16	277.00	11.2	282.26	273.00	4.8	10,720	0.05%
2023/11/16	9.1	274.27	10.1	276.12	280.00	-1	10,852	-0.01%
2023/11/15	18.4	273.75	24	270.90	275.50	-5.6	10,892	-0.05%
2023/11/14	11.1	254.46	11.4	251.36	258.50	-0.2	10,845	0.00%
2023/11/13	14	240.87	8	245.63	247.50	6	10,839	0.06%
2023/11/10	5	236.10	6	235.50	237.50	-1	10,923	-0.01%
2023/11/09	6	238.83	5	236.61	234.50	1	10,959	0.01%
2023/11/08	9	242.61	8	242.63	242.00	1	10,935	0.01%
2023/11/07	17	244.22	13	247.19	242.00	4	10,964	0.04%
2023/11/06	6.1	233.12	7.1	233.85	241.00	-1	10,911	-0.01%
2023/11/03	5	228.61	5	229.30	225.00	0	10,967	0.00%
2023/11/02	1	224.47	2	224.50	224.50	-1	10,967	-0.01%
2023/11/01	3	220.17	1	221.50	224.00	2	10,955	0.02%
2023/10/31	1.1	225.01	2.6	239.31	224.00	-1.5	10,889	-0.01%
2023/10/30	1	244.03	1	252.50	244.00	0	10,858	0.00%
2023/10/27	9.5	258.27	51	254.08	251.00	-41.5	11,053	-0.38%
2023/10/26	2.2	262.41	2	263.00	262.00	0.2	10,964	0.00%
2023/10/25	4	262.75	2	265.20	260.50	2	10,877	0.02%
2023/10/24	6.2	271.79	4	269.75	264.50	2.2	10,767	0.02%
2023/10/23	2	275.91	5	269.51	276.00	-3	10,637	-0.03%
2023/10/20	5	259.41	4.4	259.50	263.00	0.7	10,519	0.01%
2023/10/19	3	263.17	1	269.00	260.50	2	10,436	0.02%
2023/10/18	4	273.01	2.3	278.05	270.00	1.7	10,358	0.02%
2023/10/17	4	280.18	4	289.63	282.00	0	10,301	0.00%
2023/10/16	4.4	285.92	7	281.80	286.50	-2.6	10,209	-0.03%
2023/10/13	7	281.07	4	281.49	279.00	3	10,184	0.03%
2023/10/12	13.3	284.72	3	292.50	282.00	10.3	10,510	0.10%
2023/10/11	11.1	298.46	9.2	296.39	291.50	1.9	10,446	0.02%
2023/10/06	10.1	293.30	13	296.50	300.50	-2.9	10,317	-0.03%
2023/10/05	15	282.74	15	285.47	287.00	0	10,182	0.00%
2023/10/04	3.4	270.09	9	270.56	271.50	-5.6	9,949	-0.06%
2023/10/03	10	266.35	9	262.50	264.50	1	9,877	0.01%
2023/10/02	5	265.90	4	271.85	261.00	1	9,718	0.01%
2023/09/28	13	264.31	12	264.20	271.00	1	9,563	0.01%
2023/09/27	12	259.67	9	260.94	265.00	3	9,350	0.03%
2023/09/26	12.1	248.22	12	246.46	251.50	0.1	9,032	0.00%
2023/09/25	4	237.24	3	238.15	237.00	1	8,848	0.01%
2023/09/22	5	241.40	4	241.50	236.00	1	8,783	0.01%
2023/09/21	7	244.57	9	245.44	244.50	-2	8,758	-0.02%
2023/09/20	3.1	247.86	1	246.51	248.00	2	8,738	0.02%
2023/09/19	1	245.94	1.3	243.79	237.50	-0.2	8,858	0.00%
2023/09/18	1	252.49	1.2	254.50	246.50	-0.2	8,894	0.00%
2023/09/15	10	258.95	6	259.33	257.50	4	8,950	0.04%
2023/09/14	7.2	256.28	8	260.69	258.00	-0.8	9,015	-0.01%
2023/09/13	4	272.26	3	267.17	266.00	1	9,182	0.01%
2023/09/12	6.1	281.43	6.1	274.80	283.00	-0.1	9,729	0.00%
2023/09/11	4.2	281.18	4	285.75	277.50	0.2	9,959	0.00%
2023/09/08	6	293.58	6.2	295.03	293.00	-0.2	10,021	0.00%
2023/09/07	2	291.25	2	287.50	290.50	0	10,082	0.00%
2023/09/06	4.1	292.81	3	293.50	290.00	1.1	10,299	0.01%
2023/09/05	13.2	289.14	11	288.68	289.00	2.2	10,371	0.02%
2023/09/04	7	300.23	6.1	302.64	300.00	0.9	10,417	0.01%
2023/09/01	9.1	308.79	9	298.55	292.50	0	10,454	0.00%
2023/08/31	4	295.75	3.1	290.64	299.50	0.9	10,427	0.01%
2023/08/30	10	292.40	9	289.67	293.00	1	11,197	0.01%
2023/08/29	7	286.57	11	286.73	289.00	-4	11,426	-0.03%
2023/08/28	17.1	281.07	14	273.41	275.00	3	11,457	0.03%
2023/08/25	7	284.00	11.2	285.02	286.50	-4.2	11,690	-0.04%
2023/08/24	10.1	291.73	11.1	286.93	280.50	-1	11,751	-0.01%
2023/08/23	15.1	274.97	16.2	278.92	276.50	-1.1	11,892	-0.01%
2023/08/22	8.4	266.95	6	265.74	276.50	2.4	11,782	0.02%
2023/08/21	14	246.84	24.1	244.32	251.50	-10	11,843	-0.08%
2023/08/18	15.1	233.06	12.1	233.18	229.00	3	11,991	0.03%
2023/08/17	7	227.31	9.1	235.94	236.00	-2	12,409	-0.02%
2023/08/16	4.1	214.68	4	216.38	220.50	0.1	12,760	0.00%
2023/08/15	1	196.13	3	200.70	211.50	-2	13,520	-0.01%
2023/08/14	3	198.00	3	208.04	192.50	0	13,995	0.00%
2023/08/11	5	209.01	1	209.00	211.50	4	14,177	0.03%
2023/08/10	5	219.80	5.1	211.79	208.50	-0.1	14,810	0.00%
2023/08/09	6	219.25	5	222.07	224.00	1	15,071	0.01%
2023/08/08	1.1	214.40	1	210.00	215.00	0.1	15,351	0.00%
2023/08/07	2.1	212.38	2	216.25	210.00	0.1	15,491	0.00%
2023/08/04	5.1	207.47	7	210.00	213.00	-1.9	15,662	-0.01%
2023/08/02	10	213.75	6	208.75	204.50	4	16,601	0.02%
2023/08/01	7	216.04	3	216.33	215.50	4	16,927	0.02%
2023/07/31	0	0.00	0.1	235.00	239.00	-0.1	16,830	0.00%
2023/07/28	0	0.00	0	226.62	229.00	0	17,038	0.00%
2023/07/27	0	0.00	3	219.00	225.00	-3	17,452	-0.02%
2023/07/21	0	0.00	2	214.00	216.00	-2	18,531	-0.01%
2023/07/20	0	0.00	2	202.00	207.00	-2	18,924	-0.01%
2023/07/19	0	0.00	2	196.47	194.50	-2	19,270	-0.01%
2023/07/18	0	0.00	2	209.00	205.00	-2	19,478	-0.01%
2023/07/17	50.1	218.50	7	217.64	217.50	43.1	19,696	0.22%
2023/07/14	0	0.00	4	199.63	200.00	-4	19,571	-0.02%
2023/07/13	5	178.91	2.3	180.50	182.00	2.7	19,921	0.01%
2023/07/12	2	177.34	4.3	179.11	179.50	-2.3	20,297	-0.01%
2023/07/11	2.1	165.00	7	166.07	166.00	-4.9	20,490	-0.02%
2023/07/10	1	158.81	4.1	158.41	160.50	-3.1	21,069	-0.01%
2023/07/07	0.2	149.67	0	0.00	149.50	0.2	21,127	0.00%
2023/07/05	1	146.50	1.1	146.64	146.00	-0.1	21,794	0.00%
2023/07/04	4.1	150.34	0	0.00	149.00	4.1	22,408	0.02%
2023/07/03	7.1	148.14	1	148.50	149.00	6.1	22,625	0.03%
2023/06/30	3.1	148.81	3	147.33	147.50	0.1	22,645	0.00%
2023/06/29	0.1	151.00	2	153.00	153.50	-1.9	22,638	-0.01%
2023/06/28	3.2	150.83	3	152.33	150.50	0.2	22,599	0.00%
2023/06/27	10.2	158.08	9.1	156.85	154.00	1.1	22,552	0.00%
2023/06/26	1.1	165.73	11	164.18	162.50	-9.9	22,389	-0.04%
2023/06/21	1	163.50	1	164.00	163.50	0	22,342	0.00%
2023/06/20	6	162.25	4	160.88	162.00	2	22,277	0.01%
2023/06/19	15.1	163.39	12.1	165.27	161.00	3.1	22,196	0.01%
2023/06/16	20.1	164.38	19.4	167.21	165.50	0.7	22,158	0.00%
2023/06/15	16.1	154.97	11	154.59	157.00	5.1	21,752	0.02%
2023/06/14	0	149.00	0	0.00	146.00	0	21,479	0.00%
2023/06/13	5.1	147.50	4	147.88	146.50	1.1	21,487	0.00%
2023/06/12	9	145.72	13	145.81	147.50	-4	21,458	-0.02%
2023/06/09	2	152.75	3	153.17	153.50	-1	21,336	0.00%
2023/06/08	1.1	151.57	5.1	153.14	151.50	-4.1	21,375	-0.02%
2023/06/07	5.1	153.33	3	153.32	155.00	2.1	21,519	0.01%
2023/06/06	8.3	154.37	9.3	152.73	153.00	-1	21,748	0.00%
2023/06/05	23.1	161.94	10	161.45	156.00	13.1	22,003	0.06%
2023/06/02	3	149.15	9.4	156.88	158.00	-6.4	21,575	-0.03%
2023/06/01	1.1	144.05	1	148.00	144.00	0.1	21,395	0.00%
2023/05/31	6	141.01	7	143.86	145.00	-1	21,260	0.00%
2023/05/30	3	139.17	3.1	140.46	141.00	-0.1	20,917	0.00%
2023/05/29	14.2	142.28	12.1	142.30	141.00	2.1	20,759	0.01%
2023/05/26	4.3	138.74	3.2	136.08	135.50	1.1	20,465	0.01%
2023/05/25	3.2	140.90	15	141.33	141.00	-11.8	20,375	-0.06%
2023/05/24	13.1	136.42	4.2	136.89	139.00	8.9	20,944	0.04%
2023/05/23	21.2	134.09	17.3	132.37	137.00	3.8	21,081	0.02%
2023/05/22	12.1	128.64	6	128.92	128.50	6.1	20,821	0.03%
2023/05/19	22.2	120.96	26.1	121.25	123.50	-3.9	20,484	-0.02%
2023/05/18	9.1	112.50	24	113.69	117.50	-15	19,659	-0.08%
2023/05/17	14.1	108.15	3.3	108.91	107.00	10.8	19,385	0.06%
2023/05/16	24	106.60	25.3	107.24	109.50	-1.3	19,125	-0.01%
2023/05/15	7	106.71	10	105.50	105.00	-3	18,444	-0.02%
2023/05/12	5	97.78	11	98.67	101.50	-6	18,028	-0.03%
2023/05/11	5	97.78	11	98.67	95.40	-6	17,657	-0.03%
2023/05/10	26.1	99.40	14.1	99.93	98.90	12	17,423	0.07%
2023/05/09	38.4	109.72	48.1	106.86	103.00	-9.6	17,153	-0.06%
2023/05/08	11	105.00	11.1	105.91	109.00	-0.1	16,130	0.00%
2023/05/05	14	97.82	16	98.54	99.10	-2	15,714	-0.01%
2023/05/04	20	98.12	45.5	98.05	99.30	-25.5	15,651	-0.16%
2023/05/03	16.1	98.95	11.1	99.12	97.40	5.1	15,618	0.03%
2023/05/02	49.2	100.31	21	99.95	103.50	28.2	15,474	0.18%
2023/04/28	7	94.43	4	94.70	94.90	3	15,106	0.02%
2023/04/27	4	90.60	4	91.05	92.60	0	15,100	0.00%
2023/04/26	2	93.05	1	93.90	92.30	1	14,970	0.01%
2023/04/25	7	93.87	6	91.53	93.70	1	14,800	0.01%
2023/04/24	9	98.47	13	98.81	98.80	-4	14,460	-0.03%
2023/04/21	10	96.87	7.2	95.87	95.40	2.9	14,258	0.02%
2023/04/20	9	99.00	11	98.89	97.10	-2	14,161	-0.01%
2023/04/19	11.1	99.46	16.1	99.89	99.00	-5.1	14,099	-0.04%
2023/04/18	18.1	99.65	9.2	100.59	97.90	8.9	14,320	0.06%
2023/04/17	18.1	99.22	48	98.43	97.10	-29.9	14,921	-0.20%
2023/04/14	59	96.69	30.2	95.57	94.70	28.8	15,018	0.19%
2023/04/13	37.2	97.95	30	96.52	95.00	7.2	15,106	0.05%
2023/04/12	3	95.37	1.1	95.57	96.80	1.9	14,531	0.01%
2023/04/11	7	86.37	35	86.52	88.00	-28	14,422	-0.19%
2023/04/10	24.1	81.98	17.3	80.87	80.00	6.9	14,136	0.05%
2023/04/07	31.1	78.23	43.2	78.86	78.90	-12.1	13,888	-0.09%
2023/04/06	14	72.15	20.3	72.27	73.40	-6.3	13,320	-0.05%
2023/03/31	3	69.57	10	69.25	69.30	-7	13,138	-0.05%
2023/03/30	12	69.48	0	0.00	70.10	12	13,147	0.09%
2023/03/29	1	69.10	1.3	69.65	69.50	-0.3	13,175	0.00%
2023/03/28	5	68.30	5	68.82	69.00	0	13,250	0.00%
2023/03/27	14	70.96	4	69.23	69.20	10	13,199	0.08%
2023/03/24	9.2	71.53	2.1	71.38	71.60	7	13,146	0.05%
2023/03/23	2.6	70.68	1	70.50	71.10	1.6	13,169	0.01%
2023/03/22	2.1	70.50	2.1	72.65	70.30	0	13,179	0.00%
2023/03/21	22	72.00	15	72.21	71.20	7	13,105	0.05%
2023/03/20	10.2	70.82	6.5	69.99	72.00	3.7	12,850	0.03%
2023/03/17	5.1	66.78	2	66.70	66.70	3.1	12,670	0.02%
2023/03/16	2.3	67.28	25.1	66.61	66.20	-22.7	12,877	-0.18%
2023/03/15	15.1	68.61	2	68.00	67.40	13.1	13,338	0.10%
2023/03/14	3	67.80	6	68.05	66.80	-3	13,476	-0.02%
2023/03/13	24.1	67.44	29	67.71	67.00	-4.9	13,395	-0.04%
2023/03/10	21.2	71.33	35.1	73.35	70.00	-13.9	13,319	-0.10%
2023/03/09	47	73.30	12.2	73.82	75.50	34.9	13,009	0.27%
2023/03/08	10.3	71.50	21	73.37	72.70	-10.7	12,513	-0.09%
2023/03/07	47	68.01	52	68.21	68.90	-5	12,001	-0.04%
2023/03/06	47	65.04	47.3	65.70	65.60	-0.3	11,557	0.00%
2023/03/03	11	63.59	1	63.10	63.00	10	11,394	0.09%
2023/03/02	6	63.48	4.2	63.41	63.00	1.8	11,292	0.02%
2023/03/01	1	64.00	3	63.50	63.50	-2	11,251	-0.02%
2023/02/24	10.4	63.90	21	63.75	63.00	-10.6	11,218	-0.09%
2023/02/23	2	64.00	5	64.16	64.30	-3	11,108	-0.03%
2023/02/22	41.3	65.25	22	64.85	64.80	19.3	10,890	0.18%
2023/02/21	52	61.57	55.2	62.95	64.50	-3.2	9,936	-0.03%
2023/02/20	32	59.27	17	59.50	58.70	15	9,340	0.16%
2023/02/17	13	56.80	10.3	56.97	57.80	2.7	8,918	0.03%
2023/02/16	8	56.75	8	56.20	56.00	0	8,693	0.00%
2023/02/15	9	55.94	17	55.65	55.50	-8	8,537	-0.09%
2023/02/14	5	53.40	5	53.14	53.50	0	8,236	0.00%
2023/02/13	15	52.27	8	52.99	53.10	7	8,187	0.09%
2023/02/10	7	55.01	7	54.73	54.50	0	8,088	0.00%
2023/02/09	5	54.70	7	56.14	55.50	-2	8,006	-0.02%
2023/02/08	7	55.49	6	54.95	54.70	1	7,887	0.01%
2023/02/06	0.3	54.50	1	54.80	54.90	-0.7	7,803	-0.01%
2023/02/03	7	55.04	20	54.52	54.50	-13	7,776	-0.17%
2023/02/02	12.2	56.48	8	56.61	56.00	4.2	7,691	0.05%
2023/02/01	7	56.50	9	56.78	56.40	-2	7,549	-0.03%
2023/01/31	1	54.00	1	54.00	56.50	0	7,360	0.00%
2023/01/30	5	53.64	2	54.80	54.40	3	7,096	0.04%
2023/01/17	3	51.93	0	0.00	52.30	3	6,920	0.04%
2023/01/16	1	49.60	1	50.80	50.70	0	6,779	0.00%
2023/01/12	0	0.00	2	51.20	51.00	-2	6,740	-0.03%
2023/01/11	3	52.03	19	52.58	52.20	-16	6,691	-0.24%
2023/01/10	16	51.99	15	52.17	52.40	1	6,550	0.02%
2023/01/09	23	51.91	23	52.55	52.40	0	6,462	0.00%
2023/01/06	31	54.16	18	52.73	52.10	13	6,331	0.21%
2023/01/05	3	58.37	7	58.41	56.90	-4	5,863	-0.07%
2023/01/04	14	54.04	20	54.97	57.60	-6	4,884	-0.12%
2023/01/03	25	51.39	36	51.23	52.40	-11	4,383	-0.25%
2022/12/30	11	48.60	10	48.55	48.30	1	3,991	0.03%
2022/12/29	1	48.50	1	49.05	49.30	0	3,947	0.00%
2022/12/28	1	49.65	1	48.75	48.75	0	4,010	0.00%
2022/12/27	8	49.47	8	49.24	49.10	0	4,007	0.00%
2022/12/26	10	48.20	10	49.15	49.50	0	3,948	0.00%
2022/12/23	1	48.60	11	48.57	48.90	-10	3,954	-0.25%
2022/12/22	10	48.35	0	0.00	47.90	10	4,034	0.25%
2022/12/21	11	48.62	10	48.15	48.05	1	4,105	0.02%
2022/12/20	24	49.50	39	48.16	47.35	-15	4,102	-0.37%
2022/12/19	15	48.17	0	0.00	47.80	15	4,080	0.37%
2022/12/16	11	49.54	30	49.38	49.20	-19	4,153	-0.46%
2022/12/15	22	49.35	22	49.64	48.90	0	4,340	0.00%
2022/12/14	29	49.74	26	48.90	49.25	3	4,679	0.06%
2022/12/13	2	48.65	2	48.00	48.45	0	4,798	0.00%
2022/12/12	1	48.90	6	48.32	48.35	-5	4,889	-0.10%
2022/12/09	28	49.66	14	49.83	48.80	14	4,865	0.29%
2022/12/08	40	50.22	36	49.69	49.60	4	4,771	0.08%
2022/12/07	72	49.40	79	48.73	49.65	-7	4,481	-0.16%
2022/12/06	4	47.60	3	48.70	48.70	1	3,873	0.03%
2022/12/05	2	43.90	0	0.00	44.30	2	3,623	0.06%
2022/12/02	8	43.00	12	43.60	42.70	-4	3,578	-0.11%
2022/12/01	0	0.00	2	41.90	41.80	-2	3,472	-0.06%
2022/11/29	2	41.55	0	0.00	41.40	2	3,528	0.06%
2022/11/28	2	40.88	1	41.10	41.35	1	3,655	0.03%
2022/11/25	1	42.00	2	41.78	40.70	-1	3,661	-0.03%
2022/11/23	1	39.95	3	41.25	39.95	-2	3,712	-0.05%
2022/11/22	0	0.00	1	41.30	41.20	-1	3,684	-0.03%
2022/11/21	8	40.66	9	40.19	40.50	-1	3,607	-0.03%
2022/11/17	2	38.70	2	38.55	38.70	0	3,577	0.00%
2022/11/16	2	37.83	0	0.00	37.55	2	3,573	0.06%
2022/11/15	0	0.00	1	38.05	38.40	-1	3,578	-0.03%
2022/11/11	2	37.45	0	0.00	36.90	2	3,643	0.05%
2022/11/10	3	38.30	1	37.60	37.75	2	3,711	0.05%
2022/11/09	2	38.50	0	0.00	39.05	2	3,727	0.05%
2022/11/03	0	0.00	1	38.85	38.60	-1	3,813	-0.03%
2022/11/01	0	0.00	1	36.80	37.90	-1	3,801	-0.03%
2022/10/31	1	36.75	2	36.80	36.80	-1	3,790	-0.03%
2022/10/28	3	36.93	0	0.00	36.20	3	3,790	0.08%
2022/10/25	0	0.00	1	38.50	38.45	-1	3,769	-0.03%
2022/10/24	1	38.40	0	0.00	38.45	1	3,772	0.03%
2022/10/21	0	0.00	1	37.70	38.00	-1	3,779	-0.03%
2022/10/20	2	39.68	4	39.79	39.00	-2	3,746	-0.05%
2022/10/19	2	40.60	1	41.50	40.65	1	3,718	0.03%
2022/10/18	2	41.00	3	41.20	41.00	-1	3,724	-0.03%
2022/10/17	7	41.25	1	41.15	41.50	6	3,704	0.16%
2022/10/14	0	0.00	3.2	43.08	42.90	-3.2	3,650	-0.09%
2022/10/13	3	41.98	0	0.00	41.70	3	3,584	0.08%
2022/10/12	5	42.10	4	42.88	43.45	1	3,536	0.03%
2022/10/11	3	41.82	3	41.95	42.40	0	3,429	0.00%
2022/10/07	0	0.00	2	41.30	41.20	-2	3,380	-0.06%
2022/10/06	3	42.65	0	0.00	42.30	3	3,426	0.09%
2022/10/05	3	42.53	13	43.18	43.20	-10	3,386	-0.30%
2022/10/04	0	0.00	2	41.98	41.90	-2	3,296	-0.06%
2022/10/03	3	40.47	1	41.15	40.05	2	3,240	0.06%
2022/09/30	6	40.45	2	40.48	41.60	4	3,204	0.12%
2022/09/29	18	42.20	13	42.25	41.70	5	3,138	0.16%
2022/09/28	16	41.35	18	41.12	40.45	-2	3,009	-0.07%
2022/09/27	3	41.23	2	42.00	42.00	1	2,891	0.03%
2022/09/26	8	42.28	9	40.67	40.30	-1	2,822	-0.04%
2022/09/23	13	44.73	6	44.83	44.20	7	2,741	0.26%
2022/09/22	6	43.93	10	43.91	44.90	-4	2,634	-0.15%
2022/09/21	10	44.58	13	45.12	44.00	-3	2,393	-0.13%
2022/09/20	5	43.79	4	43.80	43.50	1	1,968	0.05%
2022/09/19	2	41.87	2	41.20	40.40	0	1,755	0.00%
2022/09/16	3	40.43	2	39.80	39.15	1	1,629	0.06%
2022/09/07	5	39.60	0	0.00	39.60	5	1,542	0.32%
2022/09/06	0	0.00	5	40.18	39.45	-5	1,604	-0.31%
2022/09/05	2	41.20	3	41.42	41.20	-1	1,577	-0.06%
2022/09/02	9	42.06	12	42.48	42.00	-3	1,529	-0.20%
2022/09/01	0	0.00	1	39.65	39.55	-1	1,390	-0.07%
2022/08/29	0	0.00	2	38.00	39.00	-2	1,245	-0.16%
2022/08/25	4	39.35	2	39.55	39.20	2	1,232	0.16%
2022/08/24	2	39.35	0	0.00	39.45	2	1,220	0.16%
2022/08/19	0	38.60	4	39.15	38.70	-4	1,157	-0.35%
2022/08/18	6	39.58	2	39.10	39.30	4	1,131	0.35%
2022/08/17	5	40.07	2	39.58	39.00	3	1,067	0.28%
2022/08/16	2	38.60	0	0.00	38.70	2	970	0.21%
2022/08/11	0	0.00	1	36.00	36.30	-1	924	-0.11%
2022/08/10	1	39.40	2	38.35	38.10	-1	879	-0.11%
2022/08/05	0	0.00	3	36.30	36.35	-3	826	-0.36%
2022/07/29	4	37.18	2	37.25	37.10	2	846	0.24%
2022/07/28	1	37.65	1	37.90	37.75	0	844	0.00%
2022/07/27	0	0.00	1	36.50	36.90	-1	834	-0.12%
2022/07/26	0	0.00	1	38.05	36.50	-1	834	-0.12%
2022/07/25	2	38.05	3.1	37.67	38.60	-1.1	819	-0.13%
2022/07/20	1	37.05	5	37.75	36.85	-4	869	-0.46%
2022/07/15	1.3	36.68	5	37.14	37.20	-3.7	883	-0.42%
2022/07/14	12	36.84	2	37.38	37.00	10	911	1.10%
2022/07/08	1	35.35	1	35.25	35.25	0	889	0.00%
2022/07/06	0.1	33.80	3	34.27	33.70	-2.9	913	-0.32%
2022/07/05	0	0.00	7	35.70	35.00	-7	940	-0.74%
2022/07/01	7	35.02	0	0.00	33.80	7	1,032	0.68%
2022/06/28	2	36.25	4	36.39	35.15	-2	1,199	-0.17%
2022/06/27	1	35.55	1	35.70	35.50	0	1,179	0.00%
2022/06/24	0	0.00	1	34.50	35.60	-1	1,177	-0.08%
2022/06/20	0.1	33.20	2	34.10	32.55	-1.9	1,199	-0.16%
2022/06/15	5	36.29	2	36.70	35.00	3	1,273	0.24%
2022/06/14	1	33.85	0	0.00	34.40	1	1,237	0.08%
2022/06/08	1	36.10	0	0.00	36.10	1	1,482	0.07%
2022/06/01	1	36.10	0	0.00	36.10	1	1,511	0.07%
2022/05/18	1	34.75	0	0.00	35.15	1	1,545	0.06%
2022/05/13	1	34.75	1	34.90	34.50	0	1,557	0.00%
2022/05/09	1	35.40	0	0.00	35.40	1	1,556	0.06%
2022/05/03	1	38.50	0	0.00	38.50	1	1,552	0.06%
2022/04/26	1	39.70	8	39.87	40.20	-7	1,584	-0.44%
2022/04/25	2	38.80	5	38.65	38.90	-3	1,699	-0.18%
2022/04/22	1	40.00	0	0.00	40.00	1	1,724	0.06%
2022/04/21	5	41.15	0	0.00	40.35	5	1,807	0.28%
2022/04/20	1	41.20	0	0.00	41.10	1	2,108	0.05%
2022/04/15	2	43.20	10	42.96	42.55	-8	2,467	-0.32%
2022/04/14	0	0.00	2	43.15	43.00	-2	2,444	-0.08%
2022/04/12	10	41.85	1	42.15	42.15	9	2,426	0.37%
2022/04/11	2	44.48	0	0.00	43.50	2	2,394	0.08%
2022/04/08	2	43.43	2	43.30	44.20	0	2,363	0.00%
2022/04/07	2	43.13	2	42.73	42.30	0	2,310	0.00%
2022/04/06	1	44.05	19	44.02	44.60	-18	2,254	-0.80%
2022/04/01	1	42.10	1	42.25	42.00	0	2,133	0.00%
2022/03/31	2	42.13	0	0.00	41.10	2	2,107	0.09%
2022/03/28	0	0.00	1	40.00	40.95	-1	2,038	-0.05%
2022/03/25	1	40.50	0	0.00	40.45	1	2,029	0.05%
2022/03/24	4	41.63	0	0.00	41.65	4	2,028	0.20%
2022/03/22	0	0.00	1	41.35	41.85	-1	2,001	-0.05%
2022/03/21	10	42.30	7	42.53	41.60	3	1,999	0.15%
2022/03/17	2	41.25	2.3	41.41	41.30	-0.3	1,927	-0.02%
2022/03/16	0	0.00	4	41.35	41.30	-4	1,887	-0.21%
2022/03/15	0	0.00	1	40.05	40.05	-1	1,786	-0.06%
2022/03/14	3	41.30	2	39.90	42.05	1	1,743	0.06%
2022/03/10	1	38.40	0	0.00	38.65	1	1,637	0.06%
2022/03/09	0	0.00	1	37.90	37.85	-1	1,632	-0.06%
2022/03/08	0.1	36.60	0	0.00	37.00	0.1	1,629	0.01%
2022/03/03	0	0.00	1	39.10	38.70	-1	1,636	-0.06%
2022/02/24	0.1	36.50	1	36.50	36.45	-0.9	1,623	-0.06%
2022/02/23	3	37.43	0	0.00	37.40	3	1,615	0.19%
2022/02/21	0	0.00	5	38.25	38.20	-5	1,607	-0.31%
2022/02/17	0	0.00	1	38.90	38.45	-1	1,612	-0.06%
2022/02/16	1	38.45	0	0.00	38.90	1	1,616	0.06%
2022/02/15	1	37.80	1	38.35	38.00	0	1,617	0.00%
2022/02/10	1	39.50	0	0.00	39.55	1	1,605	0.06%
2022/02/08	1	38.75	1	39.25	39.25	0	1,594	0.00%
2022/02/07	0	0.00	1	38.15	38.00	-1	1,580	-0.06%
2022/01/25	0.1	37.65	0	0.00	37.35	0.1	1,569	0.01%
2022/01/24	2	37.65	1	37.80	37.75	1	1,571	0.06%
2022/01/21	0	0.00	3	39.20	39.05	-3	1,548	-0.19%
2022/01/20	2	40.00	1	40.65	39.70	1	1,541	0.06%
2022/01/19	3	39.55	0	0.00	40.20	3	1,525	0.20%
2022/01/18	19	41.63	4	40.88	40.20	15	1,507	0.99%
2022/01/17	1	39.20	1	39.50	40.25	0	1,338	0.00%
2022/01/14	2	41.05	3	40.73	39.80	-1	1,299	-0.08%
2022/01/13	3	43.40	14	43.16	42.70	-11	1,204	-0.91%
2022/01/12	13	43.28	16.1	43.12	43.55	-3.1	888	-0.34%
2022/01/11	5	39.60	4	39.60	39.60	1	556	0.18%
2021/12/30	1	36.90	0	0.00	37.35	1	472	0.21%
2021/12/27	0	0.00	0.3	36.70	37.10	-0.3	499	-0.06%
2021/12/23	1	36.70	0	0.00	36.70	1	564	0.18%
2021/12/20	0	0.00	1	37.45	36.80	-1	583	-0.17%
2021/12/17	1.1	36.65	2	36.70	36.55	-0.9	572	-0.16%
2021/12/16	1	36.90	0	0.00	36.75	1	567	0.18%
2021/12/15	1	37.15	1	37.25	36.95	0	567	0.00%
2021/12/14	0	0.00	1	35.50	35.60	-1	548	-0.18%
2021/12/13	1	35.75	0	0.00	35.90	1	571	0.18%
2021/12/07	0	0.00	0.1	34.95	34.90	-0.1	593	-0.02%
2021/12/06	1	34.90	0	0.00	34.90	1	593	0.17%
2021/11/26	1	35.40	3	35.40	35.40	-2	583	-0.34%
2021/11/23	2	36.50	0	0.00	36.00	2	579	0.35%
2021/11/18	0	0.00	1	36.25	36.20	-1	603	-0.17%
2021/11/17	0	0.00	3	36.15	36.35	-3	613	-0.49%
2021/11/16	1	36.05	1	35.70	35.70	0	621	0.00%
2021/11/11	4	37.44	0	0.00	37.45	4	632	0.63%
2021/11/05	0	0.00	1	37.20	37.10	-1	659	-0.15%
2021/11/03	1	36.85	0	0.00	36.85	1	677	0.15%
2021/11/02	2	37.80	0	0.00	36.80	2	683	0.29%
2021/11/01	0	0.00	1	37.50	38.00	-1	681	-0.15%
2021/10/29	2	36.75	2	37.00	36.70	0	673	0.00%
2021/10/28	3	36.90	1	37.05	37.05	2	674	0.30%
2021/10/26	0	0.00	1	36.05	37.00	-1	688	-0.15%
2021/10/22	0	0.00	1	35.50	35.40	-1	707	-0.14%
2021/10/21	1	36.30	1	36.75	35.95	0	729	0.00%
2021/10/20	1	35.75	0	0.00	35.90	1	758	0.13%
2021/10/18	0	0.00	1	35.60	35.20	-1	795	-0.13%
2021/10/14	1	35.10	0	0.00	34.90	1	828	0.12%
2021/10/12	3	36.08	0	0.00	36.05	3	874	0.34%
2021/10/08	1	36.90	0	0.00	36.70	1	885	0.11%
2021/10/07	1	37.30	1	37.45	37.10	0	921	0.00%
2021/10/06	0	0.00	1	37.85	37.00	-1	1,004	-0.10%
2021/10/05	1	37.25	2	36.73	37.00	-1	1,004	-0.10%
2021/10/04	3	37.23	1	37.00	37.05	2	1,003	0.20%
2021/10/01	2.2	39.97	7	39.61	38.10	-4.8	996	-0.48%
2021/09/29	1	39.25	0	0.00	39.15	1	939	0.11%
2021/09/28	2	38.15	3	38.25	38.30	-1	927	-0.11%
2021/09/15	3	38.77	0	0.00	39.40	3	949	0.32%
2021/09/14	0	0.00	3	37.27	37.50	-3	925	-0.32%
2021/09/13	3	36.95	3	36.67	36.95	0	935	0.00%
2021/09/10	3	36.45	3	36.20	36.45	0	943	0.00%
2021/09/09	3	35.90	6	35.70	35.90	-3	949	-0.32%
2021/09/08	1	35.70	0	0.00	35.30	1	953	0.10%
2021/09/03	0	0.00	1	37.75	37.50	-1	961	-0.10%
2021/09/01	3	38.60	0	0.00	38.60	3	972	0.31%
2021/08/31	3	38.35	0	0.00	38.35	3	972	0.31%
2021/08/27	5	38.13	0	0.00	38.00	5	986	0.51%
2021/08/26	0	0.00	4	38.20	38.05	-4	988	-0.40%
2021/08/25	0	0.00	2	37.85	37.90	-2	992	-0.20%
2021/08/24	2	37.13	0	0.00	37.90	2	987	0.20%
2021/08/23	6	37.30	0	0.00	38.00	6	988	0.61%
2021/08/20	7	36.34	8	36.52	37.25	-1	990	-0.10%
2021/08/19	0.1	37.15	0	0.00	36.15	0.1	986	0.01%
2021/08/18	1	37.00	0	0.00	37.90	1	978	0.10%
2021/08/16	3	38.48	0	0.00	38.30	3	980	0.31%
2021/08/11	2	39.83	0	0.00	40.45	2	995	0.20%
2021/08/06	1	42.10	0	0.00	42.10	1	1,080	0.09%
2021/08/04	3	43.10	0	0.00	43.10	3	1,179	0.25%
2021/08/03	1	43.25	0.3	43.31	43.15	0.8	1,265	0.06%
2021/08/02	1.3	43.39	1	43.35	43.10	0.3	1,409	0.02%
2021/07/30	0.1	43.95	6	43.99	43.35	-6	1,576	-0.38%
2021/07/29	0	0.00	3	44.30	44.55	-3	1,634	-0.18%
2021/07/28	3	44.25	2	45.95	44.10	1	1,649	0.06%
2021/07/27	1	47.20	1	47.00	46.55	0	1,679	0.00%
2021/07/26	1	47.45	8	47.51	47.85	-7	1,707	-0.41%
2021/07/23	0	0.00	3	46.75	46.30	-3	1,731	-0.17%
2021/07/22	1	45.60	1	45.65	45.65	0	1,791	0.00%
2021/07/21	0	0.00	1	45.65	45.65	-1	1,820	-0.05%
2021/07/20	0	0.00	5	46.00	45.15	-5	1,842	-0.27%
2021/07/19	5	46.30	6	46.12	46.05	-1	1,852	-0.05%
2021/07/16	1	45.45	0	0.00	44.85	1	1,870	0.05%
2021/07/14	6	44.38	2	43.93	43.85	4	1,905	0.21%
2021/07/13	1	43.10	5	43.27	44.30	-4	1,937	-0.21%
2021/07/12	0	0.00	0.2	41.10	41.10	-0.2	1,897	-0.01%
2021/07/07	1	41.70	0	0.00	41.55	1	2,132	0.05%
2021/07/06	0	0.00	2	42.60	42.10	-2	2,164	-0.09%
2021/07/05	0	0.00	1	41.95	42.15	-1	2,277	-0.04%
2021/07/02	2	42.40	0	0.00	42.05	2	2,329	0.09%
2021/07/01	3	43.08	0	0.00	42.30	3	2,341	0.13%
2021/06/30	4	43.60	2	44.45	43.60	2	2,366	0.08%
2021/06/21	2	41.45	0	0.00	41.05	2	2,399	0.08%
2021/06/18	0	0.00	7	42.89	42.30	-7	2,409	-0.29%
2021/06/17	4	42.70	5	43.20	42.70	-1	2,422	-0.04%
2021/06/15	8	43.32	0	0.00	43.25	8	2,440	0.33%
2021/06/11	0	0.00	1	43.50	43.40	-1	2,443	-0.04%
2021/06/09	4	41.63	0	0.00	41.60	4	2,449	0.16%
2021/06/08	0.2	43.52	3	42.57	42.25	-2.9	2,470	-0.12%
2021/06/07	0.1	43.20	0	0.00	42.80	0.1	2,480	0.00%
2021/06/04	1	43.90	0	0.00	43.30	1	2,485	0.04%
2021/06/03	0	0.00	10	44.22	43.90	-10	2,501	-0.40%
2021/06/01	3	44.45	0	0.00	44.45	3	2,563	0.12%
2021/05/31	0	0.00	11	44.50	44.25	-11	2,593	-0.42%
2021/05/28	0	0.00	5	43.03	43.30	-5	2,667	-0.19%
2021/05/27	3	42.65	0	0.00	42.65	3	2,665	0.11%
2021/05/26	0	0.00	7	42.61	42.60	-7	2,678	-0.26%
2021/05/25	7	42.26	5	42.47	42.20	2	2,682	0.07%
2021/05/24	0	0.00	3	41.65	42.05	-3	2,688	-0.11%
2021/05/21	1	41.00	14	41.34	41.15	-13	2,696	-0.48%
2021/05/20	10	40.78	4	42.56	40.50	6	2,710	0.22%
2021/05/19	3	42.10	1	41.75	42.10	2	2,712	0.07%
2021/05/18	3	39.87	14	40.74	42.40	-11	2,721	-0.40%
2021/05/17	3	37.73	0	0.00	39.00	3	2,709	0.11%
2021/05/14	1	42.90	21	41.55	41.70	-20	2,677	-0.75%
2021/05/13	6	39.98	31	40.53	40.00	-25	2,662	-0.94%
2021/05/12	40.1	42.92	11	44.30	41.10	29.1	2,689	1.08%
2021/05/11	27	46.79	16	46.23	45.50	11	2,633	0.42%
2021/05/10	23	50.34	22	51.13	49.50	1	2,569	0.04%
2021/05/07	16	49.32	2	50.05	49.35	14	2,461	0.57%
2021/05/06	1	48.40	20	48.79	50.10	-19	2,299	-0.83%
2021/05/05	4.1	45.85	16	47.21	45.55	-11.9	2,236	-0.53%
2021/05/04	10	47.07	3	49.50	46.35	7	2,230	0.31%
2021/05/03	6	50.08	12.3	50.76	49.40	-6.3	2,211	-0.28%
2021/04/28	15	51.15	12	50.71	51.30	3	2,155	0.14%
2021/04/27	6	50.01	9	50.22	50.20	-3	2,107	-0.14%
2021/04/26	2	49.50	3	50.23	49.80	-1	2,082	-0.05%
2021/04/23	3	48.25	0	0.00	48.20	3	2,083	0.14%
2021/04/22	10	49.12	2	48.50	48.20	8	2,102	0.38%
2021/04/20	0	0.00	1	50.50	50.20	-1	2,056	-0.05%
2021/04/19	4	50.70	7	50.86	50.50	-3	2,043	-0.15%
2021/04/16	3	49.72	3	49.65	49.95	0	2,002	0.00%
2021/04/15	13	50.36	23	50.53	50.20	-10	1,992	-0.50%
2021/04/14	7	48.15	5	48.82	49.00	2	1,921	0.10%
2021/04/13	2.2	50.53	10	49.59	48.65	-7.8	1,913	-0.41%
2021/04/12	7.2	49.59	8	49.41	49.35	-0.8	1,870	-0.04%
2021/04/09	6	49.34	15.2	49.76	50.20	-9.2	1,857	-0.50%
2021/04/08	0	0.00	1	46.90	48.45	-1	1,754	-0.06%
2021/04/07	9	46.93	8	46.52	46.40	1	1,705	0.06%
2021/04/06	2	47.20	0	0.00	47.20	2	1,721	0.12%
2021/04/01	3	46.43	10	46.41	46.90	-7	1,711	-0.41%
2021/03/30	1	45.15	8	45.16	45.30	-7	1,702	-0.41%
2021/03/29	1	44.80	0	0.00	45.15	1	1,740	0.06%
2021/03/24	0	0.00	1	43.70	43.60	-1	1,817	-0.06%
2021/03/23	1	44.35	1	43.40	43.40	0	1,839	0.00%
2021/03/22	1	43.90	0	0.00	44.10	1	1,843	0.05%
2021/03/19	2	44.75	0	0.00	44.55	2	1,863	0.11%
2021/03/18	0	0.00	1	45.65	45.75	-1	1,869	-0.05%
2021/03/17	0	0.00	1	46.30	45.60	-1	1,927	-0.05%
2021/03/16	1	46.25	0	0.00	46.10	1	2,023	0.05%
2021/03/12	0	0.00	1	46.55	46.05	-1	2,181	-0.05%
2021/03/11	0.1	45.90	0	0.00	45.70	0.1	2,227	0.00%
2021/03/09	0	0.00	7	45.59	45.50	-7	2,327	-0.30%
2021/03/08	1.1	46.58	2	46.00	46.00	-0.9	2,498	-0.04%
2021/03/05	2	45.60	0	0.00	45.60	2	2,524	0.08%
2021/03/04	8	46.11	0	0.00	45.25	8	2,594	0.31%
2021/03/03	0	0.00	7	45.71	46.40	-7	2,729	-0.26%
2021/03/02	2	44.38	0	0.00	43.80	2	2,736	0.07%
2021/02/26	5	44.15	0	0.00	43.85	5	3,021	0.17%
2021/02/25	0	0.00	3	44.65	44.55	-3	3,034	-0.10%
2021/02/24	3	44.77	0	0.00	44.40	3	3,054	0.10%
2021/02/23	6	45.36	1	45.60	45.35	5	3,069	0.16%
2021/02/22	11	44.90	6	45.56	45.40	5	3,128	0.16%
2021/02/18	2	43.15	1	43.90	44.10	1	3,181	0.03%
2021/02/17	0	0.00	6	43.22	43.85	-6	3,189	-0.19%
2021/02/05	1	42.45	0	0.00	42.10	1	3,201	0.03%
2021/02/04	0	0.00	1	42.40	42.40	-1	3,260	-0.03%
2021/02/03	17	42.32	0	0.00	41.35	17	3,354	0.51%
2021/02/02	7	41.59	6	42.44	42.50	1	3,347	0.03%
2021/02/01	5.1	41.85	4	41.54	41.65	1.1	3,400	0.03%
2021/01/28	3	43.25	0	0.00	42.75	3	3,536	0.08%
2021/01/27	2	43.75	0	0.00	43.85	2	3,584	0.06%
2021/01/26	1	44.25	0	0.00	44.40	1	3,649	0.03%
2021/01/25	3	44.90	4	44.58	45.35	-1	3,710	-0.03%
2021/01/22	2	43.95	4	43.93	43.90	-2	3,748	-0.05%
2021/01/21	9	43.33	0	0.00	42.55	9	3,812	0.24%
2021/01/20	8	43.79	0	0.00	42.40	8	4,147	0.19%
2021/01/19	5	45.66	5	45.36	45.10	0	4,195	0.00%
2021/01/18	16	43.69	16	45.09	45.50	0	4,295	0.00%
2021/01/15	8.1	45.50	1	44.80	44.80	7.1	4,681	0.15%
2021/01/13	4	47.83	6	47.48	47.30	-2	4,769	-0.04%
2021/01/12	3	47.92	2	46.78	46.80	1	4,802	0.02%
2021/01/11	1	48.30	0	0.00	48.30	1	4,867	0.02%
2021/01/08	15	47.35	7	48.09	48.50	8	4,982	0.16%
2021/01/07	3	48.33	0	0.00	47.80	3	5,141	0.06%
2021/01/06	2	47.23	0	0.00	46.85	2	5,382	0.04%
2021/01/05	0	0.00	1	48.75	48.75	-1	5,540	-0.02%
2021/01/04	8	48.94	0	0.00	49.00	8	5,917	0.14%
2020/12/31	4	49.00	3	49.35	49.70	1	5,941	0.02%
2020/12/29	9	49.32	20	49.44	49.15	-11	6,171	-0.18%
2020/12/28	5	49.47	6	49.87	49.25	-1	6,239	-0.02%
2020/12/25	7	50.14	4	50.53	49.80	3	6,279	0.05%
2020/12/24	2	50.20	0	0.00	50.20	2	6,314	0.03%
2020/12/22	6	49.17	0	0.00	48.45	6	6,478	0.09%
2020/12/21	1	49.95	1	49.55	50.00	0	6,504	0.00%
2020/12/18	1	50.30	10	50.86	50.50	-9	6,545	-0.14%
2020/12/17	0	0.00	1	50.30	50.20	-1	6,592	-0.02%
2020/12/16	3	51.07	0	0.00	51.10	3	6,690	0.04%
2020/12/15	4	51.35	0	0.00	50.70	4	6,711	0.06%
2020/12/14	6	51.65	12	52.19	52.40	-6	6,751	-0.09%
2020/12/11	14	53.18	15	52.40	52.40	-1	6,811	-0.01%
2020/12/10	19	54.58	7	55.34	53.90	12	6,857	0.17%
2020/12/09	8	54.59	6	55.12	54.60	2	6,968	0.03%
2020/12/08	2	54.05	5	54.78	55.00	-3	7,502	-0.04%
2020/12/07	5	52.50	10	53.61	53.90	-5	7,652	-0.07%
2020/12/04	7	53.06	0	0.00	52.60	7	7,674	0.09%
2020/12/03	4	53.50	12	53.99	53.70	-8	7,727	-0.10%
2020/12/02	7	54.59	5	56.56	53.90	2	7,876	0.03%
2020/12/01	2	53.00	14	53.76	53.60	-12	7,773	-0.15%
2020/11/30	3	53.50	5	53.60	53.30	-2	7,838	-0.03%
2020/11/27	28	53.38	15	53.50	52.90	13	7,803	0.17%
2020/11/26	3	53.07	0	0.00	52.60	3	7,738	0.04%
2020/11/25	4	52.05	8	52.61	52.00	-4	7,863	-0.05%
2020/11/24	0	0.00	3	50.87	50.50	-3	7,614	-0.04%
2020/11/23	1	50.40	4	50.60	50.60	-3	7,686	-0.04%
2020/11/20	2	50.40	0	0.00	50.30	2	7,700	0.03%
2020/11/19	0	0.00	14	51.11	51.00	-14	7,782	-0.18%
2020/11/18	11	49.93	0	0.00	50.00	11	7,818	0.14%
2020/11/17	4	50.30	14	49.65	49.40	-10	7,896	-0.13%
2020/11/16	7.1	48.86	1	48.50	48.70	6.1	7,968	0.08%
2020/11/13	6	48.70	12	49.05	49.05	-6	8,049	-0.07%
2020/11/12	10	48.35	35	48.27	48.40	-25	8,314	-0.30%
2020/11/11	8	49.48	5	50.00	49.05	3	8,505	0.04%
2020/11/10	12	51.03	0	0.00	50.60	12	8,463	0.14%
2020/11/09	5	51.66	1	51.90	51.80	4	8,424	0.05%
2020/11/06	3	51.57	12	51.20	51.10	-9	8,394	-0.11%
2020/11/05	1	52.10	5	52.06	51.40	-4	8,393	-0.05%
2020/11/04	1	50.70	6	51.18	50.50	-5	8,302	-0.06%
2020/11/03	7	51.26	11	51.45	51.30	-4	8,301	-0.05%
2020/11/02	5	50.26	19	50.59	50.10	-14	8,341	-0.17%
2020/10/30	3	50.77	1	50.60	50.80	2	8,297	0.02%
2020/10/29	22	51.33	0	0.00	51.60	22	8,247	0.27%
2020/10/28	15	53.09	8	53.14	52.10	7	8,190	0.09%
2020/10/27	5	52.04	7	52.51	51.80	-2	7,870	-0.03%
2020/10/26	10	52.19	5	52.12	52.50	5	7,864	0.06%
2020/10/23	24	53.23	37	53.25	53.00	-13	7,845	-0.17%
2020/10/22	4	49.61	2	50.60	50.30	2	7,533	0.03%
2020/10/21	50	50.47	10	49.95	50.40	40	7,581	0.53%
2020/10/19	23	50.25	4	50.55	50.30	19	7,938	0.24%
2020/10/16	16	50.45	4	50.45	50.40	12	8,004	0.15%
2020/10/15	10	50.89	12	51.88	51.60	-2	7,916	-0.03%
2020/10/14	31	51.89	23	50.94	51.00	8	7,792	0.10%
2020/10/13	18	49.70	20	49.37	49.35	-2	7,746	-0.03%
2020/10/12	2	50.05	10	49.62	50.80	-8	7,563	-0.11%
2020/10/08	6	46.31	3	46.90	46.60	3	7,282	0.04%
2020/10/07	18	46.47	16	45.93	46.45	2	7,260	0.03%
2020/10/06	10	45.35	6	46.22	46.30	4	7,224	0.06%
2020/10/05	20	44.72	2	43.60	45.00	18	7,176	0.25%
2020/09/30	5	42.69	5	42.20	42.25	0	7,206	0.00%
2020/09/29	10	41.97	3	42.45	41.75	7	7,161	0.10%
2020/09/28	14	42.71	14	42.46	42.60	0	7,157	0.00%
2020/09/25	1	44.25	2	42.80	41.90	-1	7,153	-0.01%
2020/09/24	0	0.00	7.2	44.11	43.45	-7.2	6,989	-0.10%
2020/09/23	5	44.65	4	43.93	44.15	1	6,934	0.01%
2020/09/22	4	45.05	2	45.25	44.60	2	6,907	0.03%
2020/09/21	4	46.30	7	45.91	46.05	-3	6,841	-0.04%
2020/09/18	2	45.35	0	0.00	44.90	2	6,729	0.03%
2020/09/17	1	45.55	2	45.35	45.05	-1	6,685	-0.01%
2020/09/16	1	44.70	4	44.26	45.00	-3	6,619	-0.05%
2020/09/15	11	44.70	3	44.52	44.40	8	6,551	0.12%
2020/09/14	20	44.79	17	45.21	44.85	3	6,452	0.05%
2020/09/11	29	47.91	16	47.67	46.65	13	6,258	0.21%
2020/09/10	12	45.30	17	44.81	44.90	-5	5,723	-0.09%
2020/09/09	4	42.68	7	41.69	42.65	-3	5,565	-0.05%
2020/09/08	8	42.59	10	42.16	42.20	-2	5,537	-0.04%
2020/09/07	26	43.78	21	42.25	42.05	5	5,442	0.09%
2020/09/04	4	40.45	3	40.45	40.60	1	5,261	0.02%
2020/09/03	8	41.23	1	41.95	41.15	7	5,178	0.14%
2020/09/02	3	39.87	3	40.05	40.65	0	5,047	0.00%
2020/09/01	4	39.94	2	40.40	39.65	2	4,992	0.04%
2020/08/31	5	41.01	3	41.00	40.80	2	4,905	0.04%
2020/08/27	1	38.75	5	38.50	38.75	-4	4,655	-0.09%
2020/08/26	5	38.25	0	0.00	38.05	5	4,553	0.11%
2020/08/25	2	39.33	9	38.33	38.00	-7	4,514	-0.16%
2020/08/24	2	38.25	0	0.00	38.40	2	4,417	0.05%
2020/08/21	6	36.48	4	37.85	37.55	2	4,316	0.05%
2020/08/20	12	36.08	7	36.12	35.90	5	4,217	0.12%
2020/08/19	5	38.90	12	38.68	38.20	-7	4,097	-0.17%
2020/08/18	7	39.14	12	39.65	39.05	-5	3,997	-0.13%
2020/08/17	10.2	36.63	11.1	37.79	38.30	-0.9	3,711	-0.02%
2020/08/14	14	34.99	7	34.79	34.85	7	3,452	0.20%
2020/08/13	5	34.01	4	34.40	33.75	1	3,379	0.03%
2020/08/12	7	33.91	5	34.28	34.40	2	3,363	0.06%
2020/08/11	6	35.43	0	0.00	34.25	6	3,338	0.18%
2020/08/10	0	0.00	1	35.10	35.10	-1	3,314	-0.03%
2020/08/07	3	35.07	0	0.00	35.00	3	3,269	0.09%
2020/08/06	4	35.39	12	34.94	35.75	-8	3,213	-0.25%
2020/08/05	3	34.12	2	34.18	33.95	1	3,113	0.03%
2020/08/04	3	34.08	5	34.00	34.20	-2	3,087	-0.06%
2020/08/03	3	34.25	7	33.99	33.80	-4	3,073	-0.13%
2020/07/31	5	33.53	11	34.28	33.60	-6	3,042	-0.20%
2020/07/30	17	34.57	5	35.27	33.85	12	3,059	0.39%
2020/07/29	9	34.48	5	35.08	34.75	4	3,051	0.13%
2020/07/28	5	33.86	12	34.18	33.30	-7	2,964	-0.24%
2020/07/27	10	33.88	3	34.05	32.95	7	2,874	0.24%
2020/07/24	0	0.00	1	36.65	36.60	-1	2,756	-0.04%
2020/07/23	19	36.89	15	36.55	36.25	4	2,645	0.15%
2020/07/22	3	36.20	11.2	35.76	36.60	-8.2	2,292	-0.36%
2020/07/21	1	32.75	9	33.35	33.30	-8	2,134	-0.37%
2020/07/20	7	32.89	7	32.60	32.70	0	2,083	0.00%
2020/07/17	19	33.40	8	32.96	32.00	11	2,019	0.54%
2020/07/16	2	31.40	7	31.48	31.65	-5	1,780	-0.28%
2020/07/15	6	31.32	2	32.20	31.00	4	1,749	0.23%
2020/07/14	1	30.55	0	0.00	30.20	1	1,642	0.06%
2020/07/13	0	31.10	8	31.50	31.10	-8	1,613	-0.49%
2020/07/10	24	31.10	25	31.36	31.55	-1	1,556	-0.06%
2020/07/09	25	30.69	14	30.49	30.55	11	1,451	0.76%
2020/07/08	1	29.00	0	0.00	29.15	1	1,322	0.08%
2020/07/07	10	29.12	0	0.00	29.55	10	1,309	0.76%
2020/07/06	3	28.63	3.6	29.17	29.15	-0.6	1,274	-0.05%
2020/07/03	1.1	28.26	8	28.20	28.35	-6.9	1,236	-0.56%
2020/07/01	10	28.54	0	0.00	28.55	10	1,225	0.82%
2020/06/29	0.1	27.35	0	0.00	27.35	0.1	1,185	0.01%
2020/06/17	23	29.40	27	29.02	28.75	-4	1,155	-0.35%
2020/06/16	13	28.62	17	28.34	29.00	-4	1,101	-0.36%
2020/06/15	7	27.16	1	27.85	27.80	6	1,033	0.58%
2020/06/12	4	26.11	8	26.26	26.45	-4	977	-0.41%
2020/06/11	10	27.52	5	27.07	26.80	5	981	0.51%
2020/06/10	0	0.00	5	26.80	26.50	-5	968	-0.52%
2020/06/05	16	26.89	11	26.80	26.85	5	1,033	0.48%
2020/06/04	1	26.15	3	26.10	26.10	-2	1,040	-0.19%
2020/06/02	3	25.98	0	0.00	25.90	3	1,060	0.28%
2020/06/01	8	26.49	0	0.00	26.35	8	1,063	0.75%
2020/05/28	0	0.00	20	26.08	25.90	-20	1,067	-1.87%
2020/05/27	12	25.83	4	25.64	25.80	8	1,072	0.75%
2020/05/26	0	0.00	1	25.35	25.00	-1	1,085	-0.09%
2020/05/25	6	25.03	0	0.00	25.10	6	1,093	0.55%
2020/05/22	2	25.50	5	26.15	25.50	-3	1,091	-0.27%
2020/05/19	5	26.15	0	0.00	26.00	5	1,109	0.45%
2020/05/15	5	26.85	1	26.05	25.90	4	1,109	0.36%
2020/05/07	1	28.05	0	0.00	28.15	1	1,206	0.08%
2020/05/06	1	27.85	6	27.96	28.10	-5	1,231	-0.41%
2020/05/05	1	28.40	2	28.58	28.45	-1	1,307	-0.08%
2020/05/04	2	26.13	0	0.00	26.00	2	1,256	0.16%
2020/04/30	0	0.00	1	25.80	26.60	-1	1,282	-0.08%
2020/04/29	2	25.30	3	25.00	25.55	-1	1,276	-0.08%
2020/04/28	1	25.25	9	25.09	24.85	-8	1,292	-0.62%
2020/04/27	5	24.72	12	25.01	24.75	-7	1,319	-0.53%
2020/04/24	6	24.25	0	0.00	24.15	6	1,359	0.44%
2020/04/23	5	24.50	4	24.55	24.50	1	1,387	0.07%
2020/04/22	1	24.45	0	0.00	24.50	1	1,387	0.07%
2020/04/21	7	24.93	7	24.37	24.25	0	1,387	0.00%
2020/04/20	6	25.33	1	25.30	25.15	5	1,378	0.36%
2020/04/17	2	25.70	2	25.55	25.55	0	1,389	0.00%
2020/04/16	7	25.69	6	25.60	25.70	1	1,404	0.07%
2020/04/15	3	25.95	0	0.00	25.95	3	1,404	0.21%
2020/04/14	1	26.05	0	0.00	26.15	1	1,405	0.07%
2020/04/10	1	26.65	0	0.00	26.45	1	1,401	0.07%
2020/04/09	1	26.90	1	26.95	27.20	0	1,409	0.00%
2020/04/07	2	25.55	0	0.00	26.10	2	1,413	0.14%
2020/03/16	1	25.25	2	25.48	24.20	-1	1,413	-0.07%
2020/03/13	2	25.00	2	24.80	25.40	0	1,393	0.00%
2020/03/11	1	30.00	3	29.47	29.45	-2	1,331	-0.15%
2020/03/09	2	30.80	0	0.00	30.35	2	1,290	0.16%
2020/02/26	2	30.60	0	0.00	30.35	2	1,272	0.16%
2020/02/14	0	0.00	2	31.10	31.00	-2	1,241	-0.16%
2020/02/13	2	30.90	0	0.00	30.80	2	1,228	0.16%
2020/02/12	0	0.00	7	31.80	31.40	-7	1,204	-0.58%
2020/02/11	0	0.00	5	31.95	31.35	-5	1,153	-0.43%
2020/02/10	0	0.00	3	31.77	31.90	-3	1,128	-0.27%
2020/02/07	7	31.52	6	31.25	31.35	1	1,088	0.09%
2020/02/06	11	31.47	0	0.00	30.95	11	1,051	1.05%
2020/02/04	0	0.00	1	29.85	30.25	-1	896	-0.11%
2020/02/03	3	29.05	2	29.20	29.20	1	859	0.12%
2020/01/31	1	29.60	0	0.00	30.00	1	844	0.12%
2020/01/20	0	0.00	3	30.15	30.35	-3	785	-0.38%
2020/01/14	0	0.00	3	28.75	28.85	-3	692	-0.43%
2020/01/10	7	29.01	0	0.00	28.75	7	688	1.02%
2020/01/07	3	28.00	0	0.00	28.05	3	678	0.44%
2020/01/06	0	0.00	3	28.10	28.25	-3	676	-0.44%
2019/12/19	1	29.60	0	0.00	29.65	1	628	0.16%
2019/12/11	3	29.23	0	0.00	29.10	3	544	0.55%
2019/11/20	0	0.00	2	27.20	27.15	-2	451	-0.44%
2019/11/15	2	26.95	0	0.00	26.50	2	466	0.43%
2019/10/18	1	25.70	0	0.00	25.30	1	757	0.13%
2019/10/03	1	25.85	0	0.00	25.85	1	995	0.10%
2019/09/27	3	25.97	0	0.00	25.85	3	1,050	0.29%
2019/09/09	0	0.00	1	24.75	24.70	-1	1,202	-0.08%
2019/09/06	1	24.75	1	24.35	24.60	0	1,216	0.00%
2019/08/29	0	0.00	1	23.25	23.15	-1	1,578	-0.06%
2019/08/21	0	0.00	45	23.54	23.40	-45	1,570	-2.87%
2019/08/20	1	22.90	0	0.00	22.80	1	1,551	0.06%
2019/08/19	18	22.66	0	0.00	22.70	18	1,542	1.17%
2019/08/07	27	23.32	0	0.00	23.05	27	1,497	1.80%
2019/08/02	1	24.95	0	0.00	24.15	1	1,447	0.07%
2019/07/31	0	0.00	1	25.30	25.50	-1	1,394	-0.07%
2019/07/25	1	27.35	0	0.00	27.40	1	1,300	0.08%
2019/07/23	0	0.00	8	27.90	27.70	-8	1,277	-0.63%
2019/07/22	2	29.35	2	28.50	28.55	0	1,253	0.00%
2019/07/19	5	29.00	5	28.95	28.90	0	1,208	0.00%
2019/07/16	0	0.00	1	28.00	27.80	-1	1,087	-0.09%
2019/07/15	1	27.10	0	0.00	27.30	1	1,072	0.09%
2019/07/12	0	0.00	3	28.15	27.60	-3	1,053	-0.29%
2019/07/08	8	26.80	0	0.00	26.80	8	963	0.83%
2019/07/03	0	0.00	40	26.25	26.15	-40	901	-4.44%
2019/07/02	22	25.50	0	0.00	26.00	22	895	2.46%
2019/07/01	18	25.56	0	0.00	25.65	18	892	2.02%
2019/06/20	0	0.00	20	26.35	26.30	-20	851	-2.35%
2019/06/18	4	26.50	2	26.25	26.45	2	840	0.24%
2019/06/17	5	25.50	6	25.63	25.50	-1	786	-0.13%
2019/06/14	2	26.75	0	0.00	26.70	2	755	0.26%
2019/06/12	5	26.79	2	26.70	27.00	3	736	0.41%
2019/06/11	0	0.00	2	26.70	26.85	-2	686	-0.29%
2019/06/10	10	27.35	0	0.00	27.35	10	653	1.53%
2019/06/06	2	26.98	3	26.77	27.00	-1	582	-0.17%
2019/06/05	1	25.80	1	24.45	25.90	0	464	0.00%
2019/05/20	2	22.85	2	22.75	22.90	0	353	0.00%
2019/05/16	2	22.25	0	0.00	22.25	2	340	0.59%
2019/05/13	0	0.00	1	21.60	21.65	-1	344	-0.29%
2019/04/25	0	0.00	10	21.00	21.30	-10	490	-2.04%
2019/04/17	1	22.10	0	0.00	21.90	1	465	0.21%
2019/04/09	0	0.00	1	23.35	23.35	-1	440	-0.23%
2019/03/28	0	0.00	1	23.70	23.80	-1	437	-0.23%
2019/03/26	1	23.45	1	23.25	23.50	0	426	0.00%
2019/03/20	0	0.00	1	23.40	23.70	-1	396	-0.25%
2019/03/19	0	0.00	7	23.40	23.30	-7	390	-1.79%
2019/03/18	0	0.00	2	22.90	23.25	-2	383	-0.52%
2019/03/15	0	0.00	5	22.45	22.40	-5	369	-1.35%
2019/03/08	1	22.10	0	0.00	22.20	1	371	0.27%
2019/03/07	1	22.50	0	0.00	22.25	1	373	0.27%
2019/03/06	2	21.90	0	0.00	21.90	2	368	0.54%
2019/01/30	0	0.00	1	21.70	21.70	-1	342	-0.29%
2019/01/29	0	0.00	2	22.00	21.75	-2	340	-0.59%
2019/01/28	0	0.00	20	20.98	21.50	-20	316	-6.31%
2019/01/24	1	20.90	0	0.00	20.80	1	308	0.32%
2019/01/22	0	0.00	6	20.85	20.70	-6	261	-2.29%
2019/01/21	6	19.16	10	18.75	19.30	-4	227	-1.76%
2018/12/05	0	0.00	5	18.95	19.00	-5	1,150	-0.43%
2018/12/03	5	19.50	0	0.00	19.50	5	1,157	0.43%
2018/11/30	0	0.00	5	19.00	19.00	-5	1,156	-0.43%
2018/11/28	5	19.00	0	0.00	19.00	5	1,153	0.43%
2018/11/22	0	0.00	3	19.20	19.05	-3	1,156	-0.26%
2018/11/07	0	0.00	1	18.90	18.70	-1	1,184	-0.08%
2018/11/05	0	0.00	2	18.55	18.50	-2	1,200	-0.17%
2018/11/02	0	0.00	1	18.50	18.40	-1	1,201	-0.08%
2018/10/30	0	0.00	1	17.05	17.35	-1	1,232	-0.08%
2018/10/16	0	0.00	1	19.35	19.10	-1	1,197	-0.08%
2018/10/15	1	19.05	0	0.00	19.30	1	1,194	0.08%
2018/10/11	3	19.42	0	0.00	19.40	3	1,182	0.25%
2018/10/02	10	24.88	12	24.63	24.30	-2	1,080	-0.19%
2018/10/01	0	0.00	12	23.95	24.30	-12	1,003	-1.20%
2018/09/28	1	23.30	0	0.00	23.25	1	973	0.10%
2018/09/27	0	0.00	7	24.03	23.95	-7	962	-0.73%
2018/09/26	4	23.98	16	24.60	24.05	-12	951	-1.26%
2018/09/25	4	25.10	4	25.30	24.75	0	913	0.00%
2018/09/21	26	24.34	0	0.00	24.35	26	817	3.18%
2018/09/20	16	24.59	10	24.90	24.45	6	809	0.74%
2018/09/19	23	24.58	8	24.33	25.20	15	799	1.88%
2018/09/18	0	0.00	8	24.25	24.50	-8	735	-1.09%
2018/08/13	0	0.00	15	21.02	21.65	-15	915	-1.64%
2018/08/09	5	22.50	0	0.00	22.60	5	928	0.54%
2018/08/08	13	22.80	0	0.00	22.55	13	945	1.38%
2018/08/07	25	23.43	0	0.00	22.95	25	996	2.51%
2018/07/05	0	0.00	2	21.70	21.50	-2	3,427	-0.06%
2018/07/04	2	21.80	0	0.00	22.20	2	3,707	0.05%
2018/07/03	2	21.90	4	22.15	21.80	-2	3,915	-0.05%
2018/07/02	0	0.00	7	22.92	22.65	-7	4,159	-0.17%
2018/06/29	9	23.02	12	23.53	23.00	-3	4,224	-0.07%
2018/06/28	8	22.87	12	23.10	23.25	-4	4,320	-0.09%
2018/06/27	8	23.53	2	23.55	23.55	6	4,753	0.13%
2018/06/26	4	21.35	2	21.45	21.45	2	4,854	0.04%
2018/06/25	2	21.90	0	0.00	21.90	2	4,978	0.04%
2018/06/22	2	22.45	30	22.36	22.30	-28	5,091	-0.55%
2018/06/21	0	0.00	2	22.80	22.70	-2	5,087	-0.04%
2018/06/20	20	22.77	0	0.00	22.60	20	5,084	0.39%
2018/06/19	8	23.11	2	23.30	22.65	6	5,079	0.12%
2018/06/14	4	23.23	0	0.00	22.45	4	5,042	0.08%
2018/06/13	0	0.00	15	23.73	23.10	-15	5,007	-0.30%
2018/06/01	1	22.85	0	0.00	22.85	1	4,886	0.02%
2018/05/30	17	22.64	17	22.55	22.45	0	4,870	0.00%
2018/05/25	1	23.00	1	23.55	22.90	0	4,837	0.00%
2018/05/22	2	24.00	12	23.95	23.95	-10	4,818	-0.21%
2018/05/21	0	0.00	1	24.15	24.25	-1	4,810	-0.02%
2018/05/18	3	23.85	0	0.00	23.80	3	4,807	0.06%
2018/05/17	18	24.48	1	24.05	24.05	17	4,798	0.35%
2018/05/16	0	0.00	8	25.00	24.60	-8	4,783	-0.17%
2018/05/14	4	24.44	2	24.70	24.35	2	4,744	0.04%
2018/05/11	5	25.40	5	24.70	24.65	0	4,736	0.00%
2018/05/10	10	24.85	0	0.00	24.50	10	4,690	0.21%
2018/05/09	1	24.30	11	25.07	24.80	-10	4,674	-0.21%
2018/05/08	11	24.38	1	24.70	24.25	10	4,604	0.22%
2018/05/04	1	24.75	11	24.54	24.70	-10	4,565	-0.22%
2018/05/03	0	0.00	2	24.65	24.95	-2	4,544	-0.04%
2018/05/02	17	25.07	16	25.04	24.30	1	4,481	0.02%
2018/04/30	42	27.49	36	27.97	26.85	6	4,346	0.14%
2018/04/27	1	26.80	10	26.73	27.30	-9	4,245	-0.21%
2018/04/26	43	28.80	29	27.72	26.60	14	4,166	0.34%
2018/04/25	4	28.89	4	28.93	29.10	0	3,994	0.00%
2018/04/24	3	28.22	2	28.58	27.55	1	3,885	0.03%
2018/04/23	21	29.87	18	29.72	29.10	3	3,793	0.08%
2018/04/20	14	28.42	29	28.72	29.10	-15	3,688	-0.41%
2018/04/19	18	26.48	24	27.48	27.50	-6	3,280	-0.18%
2018/04/18	5	26.19	16	26.22	26.40	-11	3,153	-0.35%
2018/04/17	10	25.76	9	25.34	25.30	1	3,110	0.03%
2018/04/16	8	26.14	19	26.25	26.20	-11	3,050	-0.36%
2018/04/13	16	26.07	2	25.05	25.20	14	2,966	0.47%
2018/04/12	25	26.35	5	26.19	25.90	20	2,973	0.67%
2018/04/11	15	27.10	115	27.56	27.20	-100	2,905	-3.44%	大賣/
2018/04/10	3	31.63	36	30.51	28.35	-33	2,720	-1.21%
2018/04/09	7	30.47	6	30.96	31.45	1	2,444	0.04%
2018/04/03	13	27.78	35	27.62	28.60	-22	2,245	-0.98%
2018/04/02	6	26.28	26	26.08	26.00	-20	2,049	-0.98%
2018/03/31	20	26.25	9	26.31	25.85	11	1,987	0.55%
2018/03/30	35	26.64	15	27.34	26.15	20	1,867	1.07%
2018/03/29	7	24.82	9	24.97	25.40	-2	1,408	-0.14%
2018/03/28	5	23.77	5	23.54	23.10	0	1,224	0.00%
2018/03/27	1	22.80	17	23.42	23.55	-16	1,109	-1.44%
2018/03/22	0	0.00	7	21.70	21.75	-7	974	-0.72%
2018/03/16	1	22.10	1	21.95	22.05	0	968	0.00%
2018/03/08	0	0.00	10	20.90	20.85	-10	964	-1.04%
2018/03/06	0	0.00	5	20.80	20.80	-5	993	-0.50%
2018/02/22	0	0.00	3	21.37	21.25	-3	1,124	-0.27%
2018/02/21	1	21.00	0	0.00	20.95	1	1,120	0.09%
2018/02/09	1	19.00	1	19.90	20.10	0	1,121	0.00%
2018/02/07	4	20.20	0	0.00	19.95	4	1,141	0.35%
2018/01/26	0	0.00	4	21.00	21.00	-4	1,233	-0.32%
2018/01/16	14	22.80	7	23.10	22.30	7	1,182	0.59%
2018/01/15	2	21.80	5	21.80	21.65	-3	1,093	-0.27%
2018/01/12	4	21.86	2	22.20	21.95	2	1,095	0.18%
2018/01/11	17	22.25	27	22.29	21.85	-10	1,082	-0.92%
2018/01/10	15	21.80	2	21.65	21.75	13	1,031	1.26%
2018/01/09	1	21.85	0	0.00	22.10	1	1,032	0.10%
2018/01/08	15	22.04	0	0.00	22.10	15	1,029	1.46%
2018/01/03	0	0.00	1	20.95	21.00	-1	918	-0.11%
2018/01/02	2	20.90	0	0.00	20.90	2	915	0.22%