華城 (1519)-臺銀-民權券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
538
漲跌
▼30
漲幅
-5.28%
成交量
5,342張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.9	538.69	13.1	546.78	568.00	-9.2	3,926	-0.23%
2025/01/21	6	512.19	6.1	518.39	522.00	-0.1	3,852	0.00%
2025/01/20	4	507.29	5.8	510.87	511.00	-1.8	3,865	-0.05%
2025/01/17	2.4	491.76	2.4	497.20	501.00	0	3,899	0.00%
2025/01/16	3.1	495.46	1.7	489.75	501.00	1.3	3,963	0.03%
2025/01/15	5	491.46	5	485.80	482.00	0	4,009	0.00%
2025/01/14	2	487.75	2	490.75	488.00	0	3,986	0.00%
2025/01/13	4	489.11	3.1	484.32	484.00	0.9	3,985	0.02%
2025/01/10	4.1	514.40	1.6	503.50	505.00	2.5	3,964	0.06%
2025/01/09	4.2	523.91	3	519.00	516.00	1.2	3,907	0.03%
2025/01/08	8	543.45	6	534.50	535.00	1.9	3,929	0.05%
2025/01/07	11.3	541.61	3	542.00	541.00	8.3	3,955	0.21%
2025/01/06	1	548.99	1	546.00	544.00	0	3,997	0.00%
2025/01/03	2	543.51	2	545.44	538.00	0	4,034	0.00%
2025/01/02	6.2	565.48	6.1	563.55	544.00	0	4,082	0.00%
2024/12/31	37.1	563.00	40.5	560.25	563.00	-3.4	4,080	-0.08%
2024/12/30	7.1	560.51	10.1	556.05	558.00	-3.1	4,081	-0.07%
2024/12/27	8	541.26	6.1	542.99	537.00	2	4,062	0.05%
2024/12/26	5	549.60	7.5	550.19	546.00	-2.5	4,158	-0.06%
2024/12/25	11	544.91	11	547.16	546.00	0	4,259	0.00%
2024/12/24	14.7	540.85	17	546.53	538.00	-2.3	4,356	-0.05%
2024/12/23	7	548.44	4.3	545.67	539.00	2.7	4,431	0.06%
2024/12/20	18.1	548.12	17	552.70	544.00	1	4,484	0.02%
2024/12/19	4.1	542.85	5.6	545.18	545.00	-1.5	4,571	-0.03%
2024/12/18	6.5	538.98	11.9	539.05	549.00	-5.4	4,633	-0.12%
2024/12/17	6.4	524.28	9	529.44	524.00	-2.6	4,683	-0.06%
2024/12/16	12.3	523.38	8.3	521.84	518.00	4	4,774	0.08%
2024/12/13	10.2	530.87	5	528.60	529.00	5.2	4,762	0.11%
2024/12/12	11.5	538.66	9	535.33	531.00	2.5	4,779	0.05%
2024/12/11	12.8	542.95	9.5	540.77	536.00	3.3	4,804	0.07%
2024/12/10	6	567.53	6.2	563.05	563.00	-0.1	4,789	0.00%
2024/12/09	3.2	562.27	3.1	568.52	573.00	0.1	4,846	0.00%
2024/12/06	4.7	567.46	4	565.75	558.00	0.7	4,901	0.01%
2024/12/05	6	576.64	5	572.60	567.00	1	4,958	0.02%
2024/12/04	7.1	580.47	7.1	576.47	572.00	0.1	5,002	0.00%
2024/12/03	4.1	580.76	6.1	584.57	590.00	-2	4,998	-0.04%
2024/12/02	6.2	558.20	6	563.67	566.00	0.2	4,990	0.00%
2024/11/29	2.1	537.53	2	539.00	550.00	0.1	5,039	0.00%
2024/11/28	3.2	542.12	3.2	546.88	543.00	0	5,093	0.00%
2024/11/27	1	559.98	1	562.00	553.00	0	5,079	0.00%
2024/11/26	1.2	562.12	1	559.96	560.00	0.2	5,094	0.00%
2024/11/25	4.3	559.15	3.1	558.82	568.00	1.2	5,117	0.02%
2024/11/22	6.3	556.91	4	554.75	551.00	2.3	5,150	0.04%
2024/11/21	11.1	559.50	6	559.33	555.00	5.1	5,163	0.10%
2024/11/20	10	562.97	2	567.52	564.00	8	5,261	0.15%
2024/11/19	2	580.01	1	582.00	578.00	1	5,319	0.02%
2024/11/18	3.4	598.13	0	594.00	571.00	3.4	5,380	0.06%
2024/11/15	2	629.98	2	625.00	624.00	0	5,345	0.00%
2024/11/14	5	642.96	7	641.43	630.00	-2	5,413	-0.04%
2024/11/13	6.2	645.03	5.1	640.86	634.00	1.1	5,462	0.02%
2024/11/12	2	649.07	4.3	654.52	667.00	-2.3	5,506	-0.04%
2024/11/11	3.1	629.43	3.4	640.66	645.00	-0.3	5,529	-0.01%
2024/11/08	2	609.50	6.3	619.95	620.00	-4.3	5,575	-0.08%
2024/11/07	3.3	606.62	5.2	614.09	615.00	-1.9	5,655	-0.03%
2024/11/06	2.2	596.96	3	586.75	584.00	-0.9	5,657	-0.02%
2024/11/05	3	593.21	3.2	591.17	599.00	-0.2	5,756	0.00%
2024/11/04	2.1	551.87	2	551.50	560.00	0	5,796	0.00%
2024/11/01	1.1	545.39	2	553.50	559.00	-0.9	5,873	-0.01%
2024/10/30	0	549.71	1	552.99	548.00	-1	5,903	-0.02%
2024/10/29	4.1	560.10	3	547.02	547.00	1.1	5,953	0.02%
2024/10/28	3.2	577.85	2.1	571.45	573.00	1.1	5,989	0.02%
2024/10/25	3	587.67	3	584.67	586.00	0	6,039	0.00%
2024/10/24	4.2	591.69	3	581.33	578.00	1.2	6,071	0.02%
2024/10/23	3	593.79	11	608.27	604.00	-8	6,093	-0.13%
2024/10/22	12.1	600.75	1	586.00	586.00	11.1	6,065	0.18%
2024/10/21	4	615.00	2.4	620.42	614.00	1.6	6,053	0.03%
2024/10/18	3	613.35	5	612.00	618.00	-2	6,101	-0.03%
2024/10/17	2	615.00	3.1	615.36	613.00	-1.1	6,142	-0.02%
2024/10/16	3	612.34	3	611.33	612.00	0	6,205	0.00%
2024/10/15	8.1	611.73	3	614.00	612.00	5.1	6,252	0.08%
2024/10/14	4	613.47	4	617.75	615.00	0	6,295	0.00%
2024/10/11	8.1	605.85	5	618.34	601.00	3.1	6,309	0.05%
2024/10/09	7	623.15	1	618.00	615.00	6	6,385	0.09%
2024/10/08	2.4	622.69	2	619.03	617.00	0.4	6,420	0.01%
2024/10/07	4	648.28	4	651.25	654.00	0	6,459	0.00%
2024/10/04	3	633.66	3.1	631.39	631.00	-0.1	6,459	0.00%
2024/10/01	4	639.51	6	639.84	649.00	-2	6,503	-0.03%
2024/09/30	4.1	649.96	2	638.00	629.00	2.1	6,442	0.03%
2024/09/27	3.1	676.37	6	664.00	660.00	-2.9	6,319	-0.05%
2024/09/26	6	675.01	8	678.48	678.00	-2	6,196	-0.03%
2024/09/25	2	639.92	3	642.39	648.00	-1	6,047	-0.02%
2024/09/24	6	638.99	5	633.01	635.00	1	5,943	0.02%
2024/09/23	6	630.36	8.1	635.88	650.00	-2.1	5,856	-0.04%
2024/09/20	4	632.54	3	628.59	606.00	1	5,724	0.02%
2024/09/19	4	623.33	3	631.28	622.00	1	5,613	0.02%
2024/09/18	5.1	612.82	6.2	613.61	622.00	-1.2	5,484	-0.02%
2024/09/16	2.1	570.90	2	574.00	577.00	0.1	5,342	0.00%
2024/09/13	2	570.49	1.3	568.94	569.00	0.7	5,310	0.01%
2024/09/12	2	561.52	2.7	564.67	573.00	-0.7	5,274	-0.01%
2024/09/11	0	547.50	2.2	540.90	552.00	-2.2	5,417	-0.04%
2024/09/10	3.2	542.10	4.1	541.27	540.00	-0.9	5,601	-0.02%
2024/09/09	6.6	550.02	3.1	551.74	552.00	3.5	5,768	0.06%
2024/09/06	5.2	578.28	7.1	567.62	558.00	-1.9	5,899	-0.03%
2024/09/05	5.5	602.10	5.2	600.31	580.00	0.3	5,966	0.01%
2024/09/04	3.2	601.53	1	605.00	600.00	2.2	6,079	0.04%
2024/09/03	3	634.70	3	636.12	631.00	0	6,197	0.00%
2024/09/02	5.1	664.02	1	677.97	652.00	4	6,198	0.07%
2024/08/30	2	669.47	2	667.49	667.00	0	6,147	0.00%
2024/08/29	1	667.05	2	673.00	676.00	-1	6,141	-0.02%
2024/08/28	2.1	673.43	1	668.00	665.00	1.1	6,168	0.02%
2024/08/27	3	667.00	5	674.80	680.00	-2	6,357	-0.03%
2024/08/26	4	675.49	2	667.00	663.00	2	6,415	0.03%
2024/08/23	2	677.99	2	682.00	691.00	0	6,413	0.00%
2024/08/22	5.3	705.34	5	690.23	677.00	0.3	6,399	0.00%
2024/08/21	5	702.61	7	703.71	704.00	-2	6,405	-0.03%
2024/08/20	4	697.72	4	696.51	694.00	0	6,405	0.00%
2024/08/19	1.1	698.59	2.1	688.37	685.00	-1	6,434	-0.02%
2024/08/16	2.2	686.06	3.1	688.24	697.00	-0.9	6,515	-0.01%
2024/08/15	4	677.51	4	674.25	656.00	0	6,492	0.00%
2024/08/14	7.4	696.25	4	676.77	673.00	3.4	6,489	0.05%
2024/08/13	2.1	683.23	7	686.51	692.00	-4.9	6,467	-0.08%
2024/08/12	5.2	682.28	2.2	682.56	687.00	3	6,473	0.05%
2024/08/09	5	635.18	7	633.57	632.00	-2	6,487	-0.03%
2024/08/08	3.1	599.29	3	594.32	594.00	0.1	6,508	0.00%
2024/08/07	5.1	611.84	5	611.22	624.00	0.1	6,616	0.00%
2024/08/06	11.1	607.17	7.1	601.19	588.00	4	6,598	0.06%
2024/08/05	3.1	622.55	1.1	628.50	604.00	2	6,624	0.03%
2024/08/02	2.1	672.05	1	670.81	661.00	1.1	6,712	0.02%
2024/08/01	4.4	701.43	3	701.66	685.00	1.4	6,758	0.02%
2024/07/31	4	700.49	3	717.20	694.00	1	6,765	0.01%
2024/07/30	6.2	742.80	5.2	719.70	714.00	1	6,830	0.01%
2024/07/29	5.2	730.32	2.1	711.55	711.00	3.1	6,874	0.05%
2024/07/26	7.6	790.48	2	813.79	775.00	5.6	6,939	0.08%
2024/07/23	5.1	919.75	4.1	929.07	940.00	1	6,977	0.01%
2024/07/22	5.7	932.06	4.6	918.55	865.00	1.1	7,093	0.02%
2024/07/19	6.3	949.73	8.6	946.25	957.00	-2.3	7,173	-0.03%
2024/07/18	3	933.98	4	951.68	933.00	-1	7,294	-0.01%
2024/07/17	6.1	947.68	6.1	949.58	952.00	0	7,408	0.00%
2024/07/16	4.3	940.91	3	956.66	935.00	1.3	7,491	0.02%
2024/07/15	5.1	933.42	6	933.70	960.00	-0.9	7,614	-0.01%
2024/07/12	9.2	928.19	8	926.13	907.00	1.2	7,722	0.02%
2024/07/11	7.2	957.05	6	959.68	935.00	1.2	7,806	0.01%
2024/07/10	3.2	949.79	3.2	950.17	945.00	0	7,869	0.00%
2024/07/09	5.3	936.74	6.5	946.62	948.00	-1.2	7,982	-0.01%
2024/07/08	7.1	934.10	5	927.40	905.00	2.1	7,952	0.03%
2024/07/05	6.9	972.14	5	957.73	936.00	1.9	8,001	0.02%
2024/07/04	1.4	997.81	2.1	988.87	1015.00	-0.7	8,006	-0.01%
2024/07/03	0	952.00	0	954.20	970.00	0	8,045	0.00%
2024/07/02	0	945.50	0.3	948.21	955.00	-0.3	8,144	0.00%
2024/07/01	0.1	947.41	0.8	948.10	936.00	-0.7	8,148	-0.01%
2024/06/28	0	940.76	0	939.00	945.00	0	8,152	0.00%
2024/06/27	0	927.00	0.1	930.23	925.00	-0.1	8,151	0.00%
2024/06/26	0.2	919.51	0.3	918.25	919.00	-0.1	8,151	0.00%
2024/06/25	1.1	890.18	1.1	878.43	920.00	0	8,165	0.00%
2024/06/24	0.3	917.69	0.3	935.00	900.00	0	8,161	0.00%
2024/06/21	0.2	938.63	0	941.00	947.00	0.1	8,161	0.00%
2024/06/20	0.3	948.27	0	944.50	945.00	0.3	8,163	0.00%
2024/06/19	1.2	934.21	0	934.00	930.00	1.1	8,158	0.01%
2024/06/18	7.7	923.00	7.6	934.48	945.00	0.1	8,147	0.00%
2024/06/17	6.3	930.02	9	925.15	905.00	-2.7	7,926	-0.03%
2024/06/14	5.1	868.84	6.4	908.18	920.00	-1.2	7,671	-0.02%
2024/06/13	3.5	833.70	7.4	818.45	837.00	-3.9	7,673	-0.05%
2024/06/12	7	796.24	6	784.01	788.00	1	7,809	0.01%
2024/06/11	6.1	759.60	8.5	769.17	792.00	-2.4	8,021	-0.03%
2024/06/07	7.2	707.71	6.1	732.94	742.00	1.1	8,103	0.01%
2024/06/06	3.1	695.99	5	690.60	687.00	-1.9	8,200	-0.02%
2024/06/05	3	695.00	1	692.02	691.00	2	8,146	0.02%
2024/06/04	5.1	689.51	6	699.11	699.00	-0.9	8,130	-0.01%
2024/06/03	3.1	712.23	4	700.32	696.00	-1	8,051	-0.01%
2024/05/31	7	719.81	8	711.75	714.00	-1	7,992	-0.01%
2024/05/30	8.1	742.55	7.1	732.63	719.00	1	7,770	0.01%
2024/05/29	4.1	736.31	5.1	742.28	737.00	-1	7,665	-0.01%
2024/05/28	5	737.99	4.2	734.81	731.00	0.8	7,586	0.01%
2024/05/27	4.1	727.53	3.3	729.21	736.00	0.8	7,534	0.01%
2024/05/24	8.2	689.31	9.2	688.61	704.00	-1.1	7,392	-0.01%
2024/05/23	7.3	677.93	18	682.00	683.00	-10.7	7,290	-0.15%
2024/05/22	5.4	715.07	14	697.28	690.00	-8.6	7,414	-0.12%
2024/05/21	4.2	733.02	6	725.00	730.00	-1.8	7,452	-0.02%
2024/05/20	6.1	750.06	4	741.75	731.00	2.1	7,526	0.03%
2024/05/17	8.1	737.35	7.1	734.97	741.00	1	7,595	0.01%
2024/05/16	5.1	749.57	4	739.55	739.00	1	7,690	0.01%
2024/05/15	5.7	781.91	5.1	769.67	755.00	0.6	7,791	0.01%
2024/05/14	4.3	763.48	8	758.12	767.00	-3.8	7,801	-0.05%
2024/05/13	3.3	764.34	3.1	749.60	750.00	0.2	7,822	0.00%
2024/05/10	6.2	824.30	6	801.50	798.00	0.2	7,935	0.00%
2024/05/09	6	875.01	2	881.98	835.00	4	8,206	0.05%
2024/05/08	4.2	863.13	7.5	875.29	888.00	-3.2	8,398	-0.04%
2024/05/07	2.1	798.16	2.5	814.76	817.00	-0.4	8,445	0.00%
2024/05/06	1	798.05	0.2	812.98	797.00	0.8	8,544	0.01%
2024/05/03	2	812.12	4	822.49	818.00	-2	8,615	-0.02%
2024/05/02	6.1	826.46	4.2	814.71	802.00	1.8	8,624	0.02%
2024/04/30	5	838.20	5.1	843.63	847.00	-0.1	8,719	0.00%
2024/04/29	4.1	846.56	4.1	852.15	853.00	0.1	8,889	0.00%
2024/04/26	3.1	875.70	3	873.67	854.00	0.1	8,899	0.00%
2024/04/25	3	834.34	2	850.50	863.00	1	8,868	0.01%
2024/04/24	4.1	834.41	3	852.19	854.00	1.1	8,917	0.01%
2024/04/23	3.1	817.76	4.7	817.36	825.00	-1.6	8,918	-0.02%
2024/04/22	4.1	866.44	4.1	874.87	824.00	0	8,930	0.00%
2024/04/19	2.2	937.90	3	951.97	915.00	-0.9	9,306	-0.01%
2024/04/18	5.2	970.59	3.2	970.73	955.00	1.9	9,456	0.02%
2024/04/17	4.2	911.77	4	922.00	950.00	0.2	9,597	0.00%
2024/04/16	4	877.93	2	864.00	864.00	2	9,707	0.02%
2024/04/15	11.3	933.44	18	915.79	876.00	-6.7	9,834	-0.07%
2024/04/12	3	917.36	31.1	905.74	946.00	-28.1	9,802	-0.29%
2024/04/11	24.1	898.57	3	906.42	860.00	21.1	9,877	0.21%
2024/04/10	2.2	867.38	3.1	869.93	857.00	-0.9	10,154	-0.01%
2024/04/09	1	848.79	0	850.40	853.00	1	10,284	0.01%
2024/04/08	8.1	860.49	7	833.43	776.00	1.1	10,564	0.01%
2024/03/28	0	0.00	0.1	677.00	670.00	-0.1	11,892	0.00%
2024/03/27	0	0.00	0	749.33	710.00	0	11,970	0.00%
2024/03/26	0	0.00	2	813.38	788.00	-2	12,056	-0.02%
2024/03/25	0	0.00	0	781.36	785.00	0	12,171	0.00%
2024/03/22	0	0.00	0	704.00	714.00	0	12,314	0.00%
2024/03/21	0	0.00	0	698.00	700.00	0	12,475	0.00%
2024/03/20	0	0.00	0.1	647.60	676.00	-0.1	12,743	0.00%
2024/03/19	0	0.00	0	675.00	660.00	0	12,960	0.00%
2024/03/18	5.1	682.27	4	678.52	694.00	1.1	13,261	0.01%
2024/03/15	16.1	660.06	10.2	664.95	665.00	5.9	13,324	0.04%
2024/03/14	18	601.40	11	614.29	634.00	7	13,287	0.05%
2024/03/13	8	559.63	10.2	566.98	577.00	-2.2	13,228	-0.02%
2024/03/12	17.1	524.72	15	525.07	525.00	2.1	13,474	0.02%
2024/03/08	1.1	508.09	7	506.81	502.00	-5.9	14,309	-0.04%
2024/03/07	2	531.00	1	549.98	541.00	1	14,648	0.01%
2024/03/06	0	554.50	0	544.00	555.00	0	14,931	0.00%
2024/03/05	0	541.40	0	537.62	549.00	0	15,117	0.00%
2024/03/04	0	538.00	0	538.00	528.00	0	15,173	0.00%
2024/03/01	0.2	531.67	0.5	531.60	538.00	-0.4	15,309	0.00%
2024/02/29	0	539.95	1	534.65	538.00	-1	15,599	-0.01%
2024/02/27	0	530.00	4	527.51	528.00	-4	15,849	-0.03%
2024/02/26	4.2	540.71	1.3	549.67	538.00	3	15,920	0.02%
2024/02/23	12.5	538.83	12.1	543.12	560.00	0.5	15,963	0.00%
2024/02/22	7.2	517.37	7.7	520.01	517.00	-0.5	15,798	0.00%
2024/02/21	5	514.63	5.4	513.27	507.00	-0.3	15,728	0.00%
2024/02/20	11.2	498.09	11.1	499.18	502.00	0.1	15,754	0.00%
2024/02/19	5	513.41	7.1	510.11	502.00	-2.1	15,843	-0.01%
2024/02/16	10.3	501.08	18	496.28	503.00	-7.8	15,945	-0.05%
2024/02/15	7	506.50	6.2	509.91	496.00	0.9	15,911	0.01%
2024/02/05	18.1	495.76	25.1	495.15	492.00	-7	15,905	-0.04%