和大 (1536)-臺銀-民權券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
2,043張
產業
上市汽車類股▲0.23%
727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	60.90	0	0.00	60.90	2	9,480	0.02%
2025/01/16	2	62.30	3	61.73	62.00	-1	9,569	-0.01%
2025/01/15	0	59.90	0	0.00	59.40	0	9,544	0.00%
2025/01/13	3	60.00	0	0.00	59.70	3	9,832	0.03%
2025/01/10	0.6	62.00	3	62.83	63.10	-2.5	9,891	-0.02%
2025/01/09	6	62.55	7	63.00	61.60	-1	9,866	-0.01%
2025/01/08	1	65.30	5	65.32	64.80	-4	9,786	-0.04%
2025/01/07	8	66.49	3	67.40	65.50	5	9,757	0.05%
2025/01/06	12	69.24	3	68.27	68.00	9	9,643	0.09%
2025/01/03	6	69.55	16.2	68.83	68.70	-10.2	9,491	-0.11%
2025/01/02	16	68.48	3	68.10	66.60	13	9,016	0.14%
2024/12/31	3	67.50	3	67.07	67.50	0	8,851	0.00%
2024/12/30	15	67.42	14	68.03	66.60	1	8,762	0.01%
2024/12/27	11	66.14	4	65.80	65.80	7	8,452	0.08%
2024/12/26	8	67.65	10	68.32	67.10	-2	8,356	-0.02%
2024/12/25	8	67.38	28	67.79	69.00	-20	8,116	-0.25%
2024/12/24	4	65.75	0.1	66.00	64.70	3.9	7,714	0.05%
2024/12/23	1	65.00	1	65.20	65.40	0	7,609	0.00%
2024/12/20	7	64.29	5.1	65.84	63.90	1.9	7,589	0.03%
2024/12/19	0.1	61.90	0	0.00	62.90	0.1	7,438	0.00%
2024/12/18	3	64.43	8	63.54	63.30	-5	7,407	-0.07%
2024/12/17	4	64.33	8.5	65.34	65.60	-4.5	7,345	-0.06%
2024/12/16	10	64.10	19.2	64.05	63.90	-9.2	7,122	-0.13%
2024/12/13	1	59.50	0	59.90	59.80	1	6,930	0.01%
2024/12/12	0	61.70	0	0.00	61.40	0	6,905	0.00%
2024/12/11	3.1	60.54	1	61.00	61.30	2.1	6,891	0.03%
2024/12/10	3	60.64	0	0.00	59.80	3	6,907	0.04%
2024/12/09	3	61.33	1	62.20	61.10	2	6,922	0.03%
2024/12/06	10.1	62.69	1	62.60	62.00	9.1	6,915	0.13%
2024/12/05	5	63.76	1	63.30	63.10	4	6,880	0.06%
2024/12/04	5.1	65.00	8	65.13	65.10	-3	6,854	-0.04%
2024/12/03	18	66.48	10	66.68	66.00	8	6,852	0.12%
2024/12/02	19	66.84	20	67.27	66.20	-1	6,674	-0.02%
2024/11/29	4.5	61.16	6	63.32	64.60	-1.5	6,081	-0.02%
2024/11/28	11	64.23	12	62.26	60.30	-1	5,885	-0.02%
2024/11/27	37.2	68.12	37.1	68.21	63.10	0.1	5,516	0.00%
2024/11/26	8	66.05	18	65.89	66.40	-10	4,348	-0.23%
2024/11/25	3	60.40	0	0.00	60.40	3	4,024	0.07%
2024/11/22	2	60.30	11.1	60.18	60.10	-9.1	4,055	-0.22%
2024/11/21	11	59.88	2	59.70	59.50	9	4,015	0.22%
2024/11/20	1	58.10	0	0.00	57.40	1	4,005	0.02%
2024/11/19	1	58.70	1	57.60	59.50	0	4,063	0.00%
2024/11/14	1	58.60	1	57.70	57.40	0	4,346	0.00%
2024/11/13	1	57.51	2	57.60	57.60	-1	4,420	-0.02%
2024/11/12	2	59.55	0	0.00	58.80	2	4,684	0.04%
2024/11/11	1.2	61.45	2.2	61.37	60.70	-1.1	5,037	-0.02%
2024/11/08	2.1	62.08	3	61.57	61.40	-0.9	5,096	-0.02%
2024/11/07	16	60.30	49	60.89	62.00	-33	5,149	-0.64%
2024/11/06	1	57.60	2	58.20	58.90	-1	4,959	-0.02%
2024/11/01	0	0.00	1	56.10	56.80	-1	5,353	-0.02%
2024/10/30	4	56.05	1	55.50	55.80	3	5,498	0.05%
2024/10/29	1	55.60	1	56.20	56.20	0	5,777	0.00%
2024/10/28	2	57.35	2	57.40	56.60	0	5,860	0.00%
2024/10/25	5	58.88	4.1	59.95	58.00	0.9	5,917	0.01%
2024/10/24	4	58.45	4.4	58.58	57.30	-0.4	5,769	-0.01%
2024/10/23	0	0.00	0	58.00	56.90	0	5,745	0.00%
2024/10/22	4	58.95	8	58.05	58.00	-4	5,787	-0.07%
2024/10/21	2	57.70	2	57.70	59.30	0	5,834	0.00%
2024/10/18	7	58.69	3	58.10	57.70	4	5,840	0.07%
2024/10/17	0	0.00	3.1	58.60	58.60	-3.1	5,768	-0.05%
2024/10/16	5.1	53.39	1.1	53.61	53.30	4	5,862	0.07%
2024/10/15	0.1	54.70	0.5	53.80	53.50	-0.4	6,053	-0.01%
2024/10/14	0.2	54.10	0.2	54.00	54.10	0	6,453	0.00%
2024/10/11	12.5	54.49	11.5	55.01	55.00	1	7,001	0.01%
2024/10/09	16	56.07	0	0.00	55.90	16	7,351	0.22%
2024/10/08	0.5	58.18	0	0.00	58.10	0.5	7,823	0.01%
2024/10/04	1	56.30	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	56.90	0	57.10	57.00	1	9,680	0.01%
2024/09/30	0	57.60	0	0.00	57.40	0	9,908	0.00%
2024/09/27	0	0.00	0.2	57.50	57.50	-0.2	9,969	0.00%
2024/09/26	1	57.20	0	0.00	57.20	1	9,953	0.01%
2024/09/25	2	58.30	0	0.00	58.00	2	9,943	0.02%
2024/09/24	0.2	57.60	2	57.95	57.60	-1.8	9,913	-0.02%
2024/09/23	6.1	56.72	0	0.00	56.00	6.1	9,866	0.06%
2024/09/20	0	59.40	0	0.00	59.40	0	9,762	0.00%
2024/09/19	0	0.00	2	58.85	59.70	-2	9,737	-0.02%
2024/09/18	1	58.00	0	0.00	57.60	1	9,720	0.01%
2024/09/16	2	59.10	0	0.00	59.00	2	9,691	0.02%
2024/09/13	3	58.73	0	0.00	58.70	3	9,691	0.03%
2024/09/12	0	58.60	2	59.15	59.60	-2	9,694	-0.02%
2024/09/11	12	58.08	2	58.60	57.90	10	9,729	0.10%
2024/09/10	5	59.64	0	0.00	59.40	5	9,676	0.05%
2024/09/09	6.1	61.60	2	61.80	62.00	4.1	9,621	0.04%
2024/09/06	0	63.50	0	0.00	63.80	0	9,602	0.00%
2024/09/05	3	62.60	4	62.48	62.30	-1	9,584	-0.01%
2024/09/04	9	61.52	6	61.20	60.90	3	9,521	0.03%
2024/09/03	5	66.06	0	0.00	66.00	5	9,417	0.05%
2024/09/02	1	67.40	0.1	67.30	67.20	0.9	9,385	0.01%
2024/08/30	0	0.00	1	68.00	67.40	-1	9,378	-0.01%
2024/08/29	0.1	68.10	0	0.00	68.20	0.1	9,364	0.00%
2024/08/28	5	67.92	5	68.30	68.50	0	9,326	0.00%
2024/08/27	3.2	67.11	13.1	67.82	68.20	-9.9	9,385	-0.11%
2024/08/26	16	66.79	3	66.97	65.90	13	9,614	0.14%
2024/08/23	3	63.54	6	64.78	66.00	-3	9,548	-0.03%
2024/08/22	0	65.80	0	0.00	64.80	0	9,518	0.00%
2024/08/21	3	65.20	1.1	66.62	65.50	1.9	9,488	0.02%
2024/08/20	6	67.47	2	67.50	67.50	4	9,420	0.04%
2024/08/19	9	68.33	4	67.90	67.90	5	9,461	0.05%
2024/08/16	2	69.30	6.1	68.87	69.20	-4.1	9,450	-0.04%
2024/08/15	1	67.90	1	67.60	67.30	0	9,320	0.00%
2024/08/14	10	68.83	8	69.78	68.00	2	9,214	0.02%
2024/08/13	16	67.39	18	68.33	67.90	-2	8,917	-0.02%
2024/08/12	3	64.83	6.1	65.47	64.00	-3.1	8,521	-0.04%
2024/08/09	1	62.60	5	65.26	62.60	-4	8,393	-0.05%
2024/08/08	0.1	65.10	1	65.80	65.50	-0.9	8,160	-0.01%
2024/08/07	3	66.60	2.1	65.56	66.20	0.9	8,038	0.01%
2024/08/06	2	64.20	8	63.48	63.30	-6	7,842	-0.08%
2024/08/05	5	62.88	7.2	62.44	62.00	-2.2	7,698	-0.03%
2024/08/02	4.1	69.02	3	69.73	68.80	1.1	7,563	0.01%
2024/08/01	6	71.05	7	71.00	72.10	-1	7,407	-0.01%
2024/07/31	1	67.20	1	67.20	67.10	0	7,120	0.00%
2024/07/30	1.3	63.89	0	0.00	65.30	1.3	7,023	0.02%
2024/07/29	5	62.80	1	61.80	61.60	4	6,925	0.06%
2024/07/23	2	65.55	2	65.50	65.30	0	6,877	0.00%
2024/07/22	0	0.00	1	66.00	64.30	-1	6,827	-0.01%
2024/07/19	3	67.27	1	67.50	67.00	2	6,767	0.03%
2024/07/18	5	69.14	3.3	68.73	68.70	1.7	6,739	0.03%
2024/07/17	8.1	72.17	3	71.20	71.10	5.1	6,585	0.08%
2024/07/16	5	74.56	4	73.78	73.80	1	6,361	0.02%
2024/07/15	10	75.75	8	76.11	75.00	2	6,172	0.03%
2024/07/12	13	74.62	39	74.70	74.50	-26	5,798	-0.45%
2024/07/11	19	72.41	18	73.18	71.60	1	5,226	0.02%
2024/07/10	12	71.31	20	71.71	71.20	-8	4,822	-0.17%
2024/07/09	16.1	68.13	6.1	67.65	67.20	10	4,320	0.23%
2024/07/08	56	68.23	77	67.66	69.80	-21	3,805	-0.55%
2024/07/05	8.1	60.94	25.7	61.51	63.50	-17.6	3,146	-0.56%
2024/07/04	16.1	59.17	41	58.75	57.80	-24.9	2,546	-0.98%
2024/07/03	0	0.00	16	56.32	57.20	-16	2,318	-0.69%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.05%
2024/06/28	1	55.60	2	55.60	55.30	-1	2,240	-0.04%
2024/06/27	20	55.97	4.4	55.02	55.60	15.6	2,251	0.69%
2024/06/25	0	0.00	4	54.70	55.20	-4	2,226	-0.18%
2024/06/24	4	54.85	2	55.20	54.80	2	2,225	0.09%
2024/06/19	0.1	56.20	6	56.03	56.30	-5.9	2,230	-0.27%
2024/06/18	8.1	56.94	5.1	56.52	56.80	3.1	2,210	0.14%
2024/06/17	0	0.00	1.1	54.62	55.00	-1.1	2,140	-0.05%
2024/06/14	2	54.80	0.1	55.00	54.60	1.9	2,136	0.09%
2024/06/12	6	54.45	0	0.00	54.20	6	2,135	0.28%
2024/06/06	4	56.23	2.1	55.71	55.60	1.9	2,124	0.09%
2024/06/05	3	56.80	5	56.80	56.70	-2	2,116	-0.09%
2024/06/04	0	0.00	0.1	58.00	57.80	-0.1	2,114	0.00%
2024/06/03	0.1	59.00	0	0.00	58.00	0.1	2,109	0.00%
2024/05/31	1.2	59.05	2	59.25	59.40	-0.8	2,073	-0.04%
2024/05/30	9.1	58.84	18	58.43	59.00	-8.9	1,949	-0.46%
2024/05/29	3	54.83	0	0.00	54.50	3	1,654	0.18%
2024/05/28	26	55.45	0	0.00	55.30	26	1,685	1.54%
2024/05/27	2.1	55.31	6	55.67	55.60	-3.9	1,712	-0.23%
2024/05/24	0.1	55.10	0	0.00	55.10	0.1	1,771	0.01%
2024/05/23	11	56.44	25	55.88	55.10	-14	1,914	-0.73%
2024/05/22	5	55.82	15	55.80	55.60	-10	2,028	-0.49%
2024/05/21	0	0.00	5	55.14	55.20	-5	1,998	-0.25%
2024/05/20	2	53.70	0	0.00	53.60	2	1,976	0.10%
2024/05/16	0	0.00	0.6	53.11	53.00	-0.6	1,998	-0.03%
2024/05/15	15	54.00	0	0.00	53.20	15	2,009	0.75%
2024/05/14	0	0.00	13	53.15	53.10	-13	2,016	-0.64%
2024/05/10	0	0.00	1	52.40	52.40	-1	2,055	-0.05%
2024/05/09	3	52.00	0	0.00	51.70	3	2,055	0.15%
2024/05/08	0	52.90	0	0.00	53.00	0	2,041	0.00%
2024/05/03	6	54.45	0	0.00	54.00	6	2,044	0.29%
2024/04/30	10	55.66	2	55.70	54.50	8	2,046	0.39%
2024/04/29	1	54.50	0	0.00	54.80	1	1,987	0.05%
2024/04/26	0	0.00	4	54.10	54.40	-4	1,992	-0.20%
2024/04/25	4	54.30	1	54.90	54.10	3	1,977	0.15%
2024/04/24	4	55.20	3	54.50	55.20	1	1,957	0.05%
2024/04/22	6	52.30	11	51.85	51.90	-5	1,892	-0.26%
2024/04/19	6	52.78	5	51.98	52.60	1	1,883	0.05%
2024/04/18	21	53.63	4	53.68	53.90	17	1,857	0.92%
2024/04/16	5	50.92	5	50.90	50.90	0	1,817	0.00%
2024/04/12	2	54.85	0	0.00	54.10	2	1,799	0.11%
2024/04/11	1	55.00	12	55.39	55.30	-11	1,793	-0.61%
2024/04/10	0	0.00	10	54.91	55.20	-10	1,763	-0.57%
2024/04/01	0	52.00	0	0.00	52.80	0	1,646	0.00%
2024/03/29	3	50.70	0	0.00	50.60	3	1,632	0.18%
2024/03/28	0	0.00	1.8	51.56	51.30	-1.8	1,631	-0.11%
2024/03/26	0.1	50.74	0	0.00	50.50	0.1	1,663	0.00%
2024/03/25	1.5	51.10	0	0.00	50.90	1.5	1,661	0.09%
2024/03/22	0.2	51.70	0.1	51.60	51.60	0.1	1,665	0.00%
2024/03/21	0.5	51.63	0	0.00	51.50	0.5	1,669	0.03%
2024/03/20	4	51.20	0	0.00	51.10	4	1,686	0.24%
2024/03/18	0	0.00	0	51.20	52.30	0	1,709	0.00%
2024/03/15	0.4	51.79	0	0.00	51.00	0.4	1,720	0.02%
2024/03/14	0	0.00	1	52.90	53.00	-1	1,702	-0.06%
2024/03/13	0	0.00	2	52.70	52.80	-2	1,706	-0.12%
2024/03/12	0.3	53.40	0	0.00	53.60	0.3	1,704	0.01%
2024/03/11	6.2	51.97	0	0.00	52.40	6.2	1,692	0.36%
2024/03/08	2	52.15	9	52.28	52.00	-7	1,684	-0.42%
2024/03/07	1	52.50	0	0.00	52.50	1	1,671	0.06%
2024/03/06	0	0.00	0	54.00	53.60	0	1,654	0.00%
2024/03/05	1.3	53.77	0	0.00	54.10	1.3	1,651	0.08%
2024/03/04	1.1	55.00	1	55.00	54.60	0	1,631	0.00%
2024/03/01	2	55.15	0	0.00	55.20	2	1,608	0.12%
2024/02/29	3	55.10	0	0.00	56.40	3	1,567	0.19%
2024/02/27	3.2	56.23	3	55.93	56.00	0.2	1,517	0.01%
2024/02/26	1	56.90	5	57.00	57.30	-4	1,443	-0.27%
2024/02/23	17	54.36	8	54.50	54.60	9	1,284	0.70%
2024/02/22	4	52.73	6	53.08	52.20	-2	1,048	-0.19%
2024/02/20	0	0.00	2	51.70	51.70	-2	964	-0.21%
2024/02/19	1	52.20	0.2	52.50	51.90	0.9	954	0.09%
2024/02/16	1	50.60	0	0.00	51.40	1	934	0.11%
2024/02/15	2	50.20	0	0.00	50.60	2	913	0.22%
2024/02/05	0.5	50.50	0	0.00	50.80	0.5	889	0.06%