華新 (1605)-臺銀-民權券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
38.85
漲跌
▼1.55
漲幅
-3.84%
成交量
76,753張
產業
上市電器電纜類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50.3	39.12	96	38.85	38.85	-45.7	21,221	-0.22%
2024/04/18	113.2	41.00	78	41.13	40.40	35.2	20,078	0.18%	大買/
2024/04/17	110	40.50	116	40.24	40.35	-6	17,724	-0.03%	大買/大賣/
2024/04/16	71.1	38.75	53	38.80	38.05	18.1	15,791	0.11%
2024/04/15	36.1	40.01	67.8	40.49	39.60	-31.7	15,238	-0.21%
2024/04/12	20	39.36	49.4	39.45	39.20	-29.4	13,926	-0.21%
2024/04/11	39	39.19	9	39.03	38.75	30	13,388	0.22%
2024/04/10	33.1	38.80	14.9	38.89	39.00	18.2	12,940	0.14%
2024/04/09	67.1	38.69	97.1	38.61	38.80	-30	12,556	-0.24%
2024/04/08	12	37.49	122.4	37.43	37.60	-110.4	11,866	-0.93%	大賣/鉅額交易
2024/04/03	5.1	36.57	5	36.59	36.30	0.1	11,849	0.00%
2024/04/02	8	36.85	11	36.78	36.70	-3	12,036	-0.02%
2024/04/01	7	37.34	0	37.50	37.30	7	12,341	0.06%
2024/03/29	3	37.68	21	37.65	37.55	-18	12,409	-0.15%
2024/03/28	23	37.59	2	37.35	37.40	21	12,481	0.17%
2024/03/27	6	37.48	16	37.63	37.50	-10	12,757	-0.08%
2024/03/26	53.1	38.15	41.5	38.60	37.90	11.7	13,236	0.09%
2024/03/25	103	37.81	1	37.50	37.45	102	13,101	0.78%	大買/鉅額交易
2024/03/22	31.1	37.51	28	37.64	37.55	3.1	13,736	0.02%
2024/03/21	1	37.10	71.2	37.30	37.35	-70.2	14,450	-0.49%
2024/03/20	10	36.75	1.4	36.38	36.65	8.6	15,848	0.05%
2024/03/19	7.2	37.36	9.3	37.32	36.60	-2.1	15,873	-0.01%
2024/03/18	3	37.22	22	37.14	37.25	-19	15,697	-0.12%
2024/03/15	7	36.44	10.5	36.67	37.05	-3.5	15,617	-0.02%
2024/03/14	5.5	36.18	29.8	36.19	36.30	-24.3	15,387	-0.16%
2024/03/13	5	35.30	0.3	35.77	35.05	4.7	15,238	0.03%
2024/03/12	1.1	35.50	0.5	35.66	35.60	0.6	15,605	0.00%
2024/03/11	0	0.00	2.7	35.20	35.55	-2.7	15,989	-0.02%
2024/03/08	6	35.00	13	34.98	35.15	-7	16,677	-0.04%
2024/03/07	15.2	35.21	10.2	35.45	35.10	5	17,507	0.03%
2024/03/06	0.1	36.00	0	0.00	35.85	0.1	17,615	0.00%
2024/03/05	0.5	36.19	0	0.00	36.10	0.5	17,889	0.00%
2024/03/04	1	36.15	9	36.46	36.45	-8	18,019	-0.04%
2024/03/01	28	36.38	0	36.35	36.10	28	18,123	0.15%
2024/02/29	1	35.75	11	36.05	37.00	-10	18,182	-0.05%
2024/02/27	12	35.48	30	36.02	35.65	-18	18,359	-0.10%
2024/02/26	32	35.95	13	36.17	35.90	19	18,880	0.10%
2024/02/23	4.1	36.35	7.1	36.08	36.05	-3	18,921	-0.02%
2024/02/22	0	0.00	16	36.60	36.65	-16	19,153	-0.08%
2024/02/21	12	36.67	20	36.55	36.40	-8	19,250	-0.04%
2024/02/20	3.2	36.20	1	36.15	36.30	2.2	19,299	0.01%
2024/02/19	6	36.20	15	36.43	36.45	-9	19,653	-0.05%
2024/02/16	29.1	35.97	6	35.70	36.05	23.1	20,594	0.11%
2024/02/15	2	34.60	8	34.94	35.30	-6	20,614	-0.03%
2024/02/05	3.4	34.94	0	0.00	34.80	3.4	20,576	0.02%
2024/02/02	5	35.26	4	35.50	35.25	1	20,524	0.00%
2024/02/01	4	35.35	0	0.00	35.45	4	20,569	0.02%
2024/01/31	2.2	35.46	0	0.00	35.40	2.2	20,699	0.01%
2024/01/30	17.1	35.84	0	0.00	35.60	17.1	20,775	0.08%
2024/01/29	4	35.95	6	36.25	36.35	-2	20,909	-0.01%
2024/01/26	0	0.00	4	36.30	36.20	-4	20,963	-0.02%
2024/01/24	0	0.00	10	36.30	36.30	-10	21,109	-0.05%
2024/01/23	0	0.00	4	36.18	36.20	-4	21,232	-0.02%
2024/01/22	2.2	35.61	6	35.65	35.75	-3.9	21,233	-0.02%
2024/01/19	3	35.75	1	35.60	35.85	2	21,210	0.01%
2024/01/18	2	35.10	0	0.00	35.10	2	21,238	0.01%
2024/01/17	8.2	34.93	40	34.80	34.70	-31.8	21,257	-0.15%
2024/01/16	12.1	36.07	6	36.16	35.90	6.1	20,967	0.03%
2024/01/15	16	36.56	0	0.00	36.65	16	20,928	0.08%
2024/01/12	13	36.04	47	36.01	36.05	-34	21,079	-0.16%
2024/01/11	7	36.19	0	0.00	36.20	7	21,111	0.03%
2024/01/10	13.1	36.08	2.2	36.12	36.00	10.9	21,272	0.05%
2024/01/09	30.1	36.82	0	0.00	36.55	30.1	21,246	0.14%
2024/01/08	14.1	37.29	1	37.85	37.25	13.1	21,574	0.06%
2024/01/05	6	37.54	3	37.38	37.30	3	21,589	0.01%
2024/01/04	12	37.73	4.1	37.90	37.70	8	21,769	0.04%
2024/01/03	26	37.86	7	37.73	37.60	19	21,882	0.09%
2024/01/02	6	38.38	12	38.46	38.30	-6	22,074	-0.03%
2023/12/29	27	38.91	17.3	38.72	38.65	9.7	22,267	0.04%
2023/12/28	37.1	39.25	68	39.47	39.10	-30.9	22,491	-0.14%
2023/12/27	26	39.06	29.1	38.98	39.00	-3.1	22,323	-0.01%
2023/12/26	7.1	38.22	0	0.00	38.20	7.1	21,934	0.03%
2023/12/25	13.1	38.59	17	38.48	38.15	-4	21,872	-0.02%
2023/12/22	12	39.22	20.2	39.46	38.85	-8.2	21,793	-0.04%
2023/12/21	7	38.53	7.1	38.90	39.55	-0.1	21,490	0.00%
2023/12/20	8.2	39.02	8	39.10	38.90	0.1	20,848	0.00%
2023/12/19	20.4	38.69	10.3	39.14	39.20	10.1	20,220	0.05%
2023/12/18	24	39.05	5	39.26	39.25	19	19,508	0.10%
2023/12/15	14.7	38.55	111.5	38.50	38.40	-96.7	18,999	-0.51%	大賣/
2023/12/14	15.1	37.18	7	37.36	37.10	8.1	17,448	0.05%
2023/12/13	8	37.40	16.2	37.29	37.10	-8.2	17,348	-0.05%
2023/12/12	1	37.31	13	37.40	37.45	-12	18,028	-0.07%
2023/12/11	8.1	36.80	8	37.03	36.80	0.1	17,948	0.00%
2023/12/08	6.1	37.04	8	37.06	37.00	-1.9	17,853	-0.01%
2023/12/07	26.1	37.08	19	37.27	36.75	7.1	17,768	0.04%
2023/12/06	43.1	36.73	17	36.84	36.65	26.1	17,470	0.15%
2023/12/05	91.8	37.20	12	37.33	36.85	79.8	17,143	0.47%
2023/12/04	50.4	39.00	24	38.93	38.35	26.4	16,571	0.16%
2023/12/01	9	38.49	3	38.53	38.30	6	15,709	0.04%
2023/11/30	5	38.75	7	38.89	38.90	-2	15,554	-0.01%
2023/11/29	5.6	39.62	2	39.45	39.35	3.6	15,449	0.02%
2023/11/28	5	39.27	34.1	39.71	39.90	-29.1	15,616	-0.19%
2023/11/27	19.1	39.46	24	39.50	39.00	-5	15,835	-0.03%
2023/11/24	22	39.89	20.7	39.89	39.55	1.3	15,734	0.01%
2023/11/22	20.2	38.63	39	38.79	38.90	-18.9	14,929	-0.13%
2023/11/21	10	38.50	22.1	38.48	38.85	-12.1	14,910	-0.08%
2023/11/20	7.1	38.01	4	38.21	38.05	3.1	14,813	0.02%
2023/11/17	6	38.08	3.3	38.10	38.00	2.7	14,715	0.02%
2023/11/16	10.2	38.04	15.1	38.25	38.15	-4.9	14,708	-0.03%
2023/11/15	15.6	38.09	35.3	37.40	38.10	-19.6	14,372	-0.14%
2023/11/14	5.1	36.00	2	35.75	36.00	3.1	13,525	0.02%
2023/11/13	3	35.45	15	35.73	35.95	-12	13,689	-0.09%
2023/11/10	3	35.35	0	0.00	35.45	3	13,848	0.02%
2023/11/09	0	0.00	2	35.40	35.55	-2	14,053	-0.01%
2023/11/08	6	35.71	6	35.71	35.60	0	14,702	0.00%
2023/11/07	5	36.17	7	36.18	36.20	-2	14,722	-0.01%
2023/11/06	0.1	35.93	3	35.90	36.15	-2.9	15,081	-0.02%
2023/11/03	0	0.00	6	35.26	35.30	-6	15,292	-0.04%
2023/11/02	4	34.46	0	0.00	34.50	4	15,648	0.03%
2023/11/01	2	34.00	1	34.10	34.10	1	15,896	0.01%
2023/10/31	15.3	34.72	0	0.00	34.35	15.3	16,955	0.09%
2023/10/30	3	35.05	6	35.28	35.40	-3	19,616	-0.02%
2023/10/27	0	0.00	6	35.05	35.05	-6	19,758	-0.03%
2023/10/26	13	34.96	0	0.00	34.85	13	19,979	0.07%
2023/10/25	0	35.60	11	35.80	35.50	-11	20,042	-0.05%
2023/10/24	10	35.05	11	34.91	35.05	-1	20,148	0.00%
2023/10/23	7	35.01	12	34.70	34.75	-5	20,329	-0.02%
2023/10/20	18	35.01	0	0.00	34.85	18	20,562	0.09%
2023/10/19	4	35.60	2	35.75	35.75	2	20,932	0.01%
2023/10/18	2	35.80	0	0.00	35.60	2	21,258	0.01%
2023/10/17	2	36.28	14	36.29	36.10	-12	21,223	-0.06%
2023/10/16	28.3	36.00	17	35.88	36.05	11.3	21,485	0.05%
2023/10/13	19.1	37.52	6	37.53	37.35	13.1	21,407	0.06%
2023/10/12	10.1	37.55	12	37.54	37.85	-1.9	21,660	-0.01%
2023/10/11	2	37.33	6	37.40	37.25	-4	21,669	-0.02%
2023/10/06	6	37.26	19.2	37.09	37.00	-13.2	21,830	-0.06%
2023/10/05	3	36.03	3	35.95	36.05	0	21,818	0.00%
2023/10/04	16.1	35.05	6	34.80	35.10	10.1	21,783	0.05%
2023/10/03	15.1	36.14	0	0.00	36.00	15.1	21,649	0.07%
2023/10/02	5	37.08	2	37.18	37.10	3	21,593	0.01%
2023/09/28	7	36.96	4	36.83	36.80	3	21,784	0.01%
2023/09/27	11.1	37.03	12	36.79	36.75	-0.9	22,001	0.00%
2023/09/26	2	37.70	3	37.92	37.60	-1	22,212	0.00%
2023/09/25	6	37.70	2	37.53	37.70	4	22,855	0.02%
2023/09/22	0	0.00	1	37.30	37.40	-1	23,740	0.00%
2023/09/21	2	37.20	2	37.35	37.20	0	24,523	0.00%
2023/09/20	52.1	38.40	22.2	37.97	37.65	29.9	26,186	0.11%
2023/09/19	4	37.85	3	38.28	37.90	1	26,391	0.00%
2023/09/18	0.2	37.85	0	0.00	37.70	0.2	26,834	0.00%
2023/09/15	8	37.84	9.1	37.82	38.25	-1.1	27,128	0.00%
2023/09/14	1	37.00	10	37.29	37.55	-9	26,741	-0.03%
2023/09/13	6	36.80	10	36.67	36.80	-4	27,153	-0.01%
2023/09/12	1.2	36.39	0	0.00	36.55	1.2	29,420	0.00%
2023/09/11	15	36.04	2	35.70	35.75	13	29,587	0.04%
2023/09/08	6	36.49	0	0.00	36.50	6	29,685	0.02%
2023/09/07	5	36.87	0	37.05	36.75	5	29,742	0.02%
2023/09/06	4	37.53	0	0.00	37.40	4	29,853	0.01%
2023/09/05	11	37.73	6	37.63	37.60	5	29,991	0.02%
2023/09/04	40.1	37.53	22	37.76	38.00	18.1	30,532	0.06%
2023/09/01	39.1	38.01	7.2	37.48	37.25	31.9	30,738	0.10%
2023/08/31	18	37.54	13.3	37.77	38.00	4.8	30,855	0.02%
2023/08/30	6.1	36.75	0	0.00	36.75	6.1	31,045	0.02%
2023/08/29	0	0.00	19	36.57	36.65	-19	31,320	-0.06%
2023/08/28	2	36.30	1	36.40	36.40	1	31,504	0.00%
2023/08/25	0	0.00	19	36.22	36.35	-19	31,607	-0.06%
2023/08/24	16	36.20	6	36.00	36.25	10	31,683	0.03%
2023/08/23	2	36.08	0	0.00	36.05	2	31,599	0.01%
2023/08/22	4	36.03	2	35.90	35.90	2	31,758	0.01%
2023/08/21	4	36.55	2	36.50	36.55	2	31,803	0.01%
2023/08/18	2	36.83	34	36.57	36.40	-32	31,887	-0.10%
2023/08/17	41	36.10	46	35.61	36.40	-5	31,950	-0.02%
2023/08/16	3	35.63	9.1	35.74	35.70	-6.1	32,010	-0.02%
2023/08/15	5	35.95	16	35.93	35.90	-11	32,256	-0.03%
2023/08/14	12.2	35.89	91	36.18	35.70	-78.9	32,246	-0.24%
2023/08/11	23	38.24	12	38.43	38.10	11	31,692	0.03%
2023/08/10	43.1	39.19	10	38.49	38.35	33.1	31,654	0.10%
2023/08/09	10.1	39.13	16	39.01	38.95	-5.9	31,430	-0.02%
2023/08/08	18	39.68	18.1	40.05	39.55	-0.1	31,292	0.00%
2023/08/07	6.1	39.18	15	39.26	39.35	-8.9	31,124	-0.03%
2023/08/04	57.3	39.35	21	39.07	38.90	36.2	31,013	0.12%
2023/08/02	156.2	42.25	138.2	42.50	41.35	18.1	30,500	0.06%	大買/大賣/
2023/08/01	12.1	40.21	13	40.30	40.45	-0.9	28,883	0.00%
2023/07/31	44	40.68	0	0.00	40.00	44	29,099	0.15%
2023/07/28	25	40.49	5	40.46	40.50	20	29,027	0.07%
2023/07/27	4	40.33	8	40.35	40.35	-4	29,065	-0.01%
2023/07/26	16	40.16	7	40.59	39.85	9	29,173	0.03%
2023/07/25	21.1	40.11	25	40.23	40.40	-3.9	29,388	-0.01%
2023/07/24	14	38.98	11	38.94	39.10	3	29,490	0.01%
2023/07/21	53.4	40.11	37.1	40.66	39.90	16.3	29,284	0.06%
2023/07/20	9	40.69	26	40.79	40.60	-17	29,311	-0.06%
2023/07/19	16.1	40.61	28	41.02	40.40	-12	29,499	-0.04%
2023/07/18	51.1	40.82	5	40.90	40.65	46.1	29,507	0.16%
2023/07/17	10	41.51	10	41.35	41.45	0	29,426	0.00%
2023/07/14	7	40.94	1	41.20	40.85	6	29,446	0.02%
2023/07/13	45	41.53	22.1	40.97	40.80	22.9	29,844	0.08%
2023/07/12	5	41.14	19.5	41.30	41.35	-14.5	30,584	-0.05%
2023/07/11	8	41.19	5	41.39	40.90	3	31,559	0.01%
2023/07/10	14.2	41.08	7	41.48	41.15	7.2	31,979	0.02%
2023/07/07	10	41.06	9	41.07	41.20	1	32,349	0.00%
2023/07/06	8	41.96	8.5	41.81	41.75	-0.5	32,443	0.00%
2023/07/05	1	41.70	4	41.93	41.70	-3	32,592	-0.01%
2023/07/04	16	42.24	20	42.01	41.90	-4	32,579	-0.01%
2023/07/03	31.5	42.32	23	42.10	42.40	8.5	32,809	0.03%
2023/06/30	22	41.22	23	41.26	41.00	-1	32,848	0.00%
2023/06/29	83.4	40.79	23	40.65	40.60	60.4	32,276	0.19%
2023/06/28	98.3	41.59	70	41.52	41.10	28.3	31,888	0.09%
2023/06/27	66.3	43.90	77.2	43.73	43.55	-10.9	31,370	-0.03%
2023/06/26	58.1	45.22	16.1	45.67	44.80	42	31,693	0.13%
2023/06/21	11.1	46.30	7	46.38	46.25	4.1	32,110	0.01%
2023/06/20	75.2	47.03	38	47.30	46.90	37.2	31,981	0.12%
2023/06/19	85.1	46.68	64.1	46.75	46.80	21	31,780	0.07%
2023/06/16	113.1	46.61	67	46.88	46.85	46.1	31,611	0.15%	大買/
2023/06/15	4	45.51	19	45.49	45.55	-15	29,754	-0.05%
2023/06/14	29	45.11	17	45.28	45.15	12	30,789	0.04%
2023/06/13	7.5	44.72	0	0.00	44.65	7.5	30,901	0.02%
2023/06/12	37.5	44.81	0	0.00	44.60	37.5	31,142	0.12%
2023/06/09	14.2	45.25	48	45.25	45.30	-33.8	31,339	-0.11%
2023/06/08	42	44.99	9.1	45.10	45.00	32.9	31,906	0.10%
2023/06/07	55.3	45.67	70.2	46.06	45.65	-14.9	32,130	-0.05%
2023/06/06	100.1	46.24	24.2	46.29	46.15	75.9	32,358	0.23%
2023/06/05	9.2	47.03	35	47.25	46.95	-25.8	32,793	-0.08%
2023/06/02	13	46.40	29	46.36	46.40	-16	33,858	-0.05%
2023/06/01	17	45.72	14	45.55	45.50	3	34,064	0.01%
2023/05/31	4	46.28	7	46.32	46.20	-3	34,591	-0.01%
2023/05/30	27.1	46.51	3	46.47	46.15	24.1	36,311	0.07%
2023/05/29	2.1	46.43	16	46.29	46.60	-13.9	38,028	-0.04%
2023/05/26	10	45.71	3.1	45.61	45.55	6.9	38,563	0.02%
2023/05/25	9	45.88	3.1	45.95	45.85	5.9	38,857	0.02%
2023/05/24	2	46.40	10	46.40	46.35	-8	39,438	-0.02%
2023/05/23	9.5	46.10	15	46.17	46.10	-5.5	40,296	-0.01%
2023/05/22	21	46.40	11	46.70	46.25	10	41,148	0.02%
2023/05/19	21	46.45	12	46.72	46.45	9	42,489	0.02%
2023/05/18	7	47.41	12.4	47.33	47.60	-5.4	43,618	-0.01%
2023/05/17	4.1	46.79	5	46.86	46.75	-0.9	44,200	0.00%
2023/05/16	11	46.40	15.1	46.48	46.60	-4.1	44,831	-0.01%
2023/05/15	3.1	45.54	8.1	45.66	45.90	-5	45,104	-0.01%
2023/05/12	14.2	46.13	5	46.47	45.90	9.2	45,729	0.02%
2023/05/11	14.2	46.13	5	46.47	45.90	9.2	45,863	0.02%
2023/05/10	7	46.93	20	46.66	47.05	-13	46,182	-0.03%
2023/05/09	62.5	46.86	102.1	46.84	46.25	-39.6	47,115	-0.08%	大賣/
2023/05/08	144	48.14	16.6	47.95	47.70	127.4	47,357	0.27%	大買/鉅額交易
2023/05/05	19.2	50.59	18	50.90	50.10	1.2	46,913	0.00%
2023/05/04	5.3	50.28	17	50.34	50.30	-11.7	47,582	-0.02%
2023/05/03	5.2	49.86	7.5	50.02	50.20	-2.4	48,900	0.00%
2023/05/02	9.1	50.19	7.6	50.20	50.40	1.5	50,878	0.00%
2023/04/28	0.8	49.75	18.3	49.89	49.65	-17.5	53,192	-0.03%
2023/04/27	9	48.53	20	48.40	48.30	-11	53,203	-0.02%
2023/04/26	8	48.39	13.4	48.29	48.75	-5.4	53,147	-0.01%
2023/04/25	42.8	49.17	7.1	49.29	48.60	35.7	53,164	0.07%
2023/04/24	16.1	49.65	23	49.73	49.85	-6.9	53,666	-0.01%
2023/04/21	15	49.87	9	49.96	49.90	6	53,707	0.01%
2023/04/20	25.1	49.99	13	49.98	49.85	12.1	54,235	0.02%
2023/04/19	17	50.96	13.1	50.97	50.70	3.9	55,088	0.01%
2023/04/18	61.6	50.81	62.5	50.58	50.40	-0.9	55,807	0.00%
2023/04/17	93.5	52.13	84	52.30	51.90	9.5	55,960	0.02%
2023/04/14	118.1	50.77	96.2	51.15	51.50	21.9	57,315	0.04%	大買/
2023/04/13	49.2	49.92	35	50.28	49.50	14.2	57,195	0.02%
2023/04/12	34.7	50.02	22	50.07	49.95	12.6	58,092	0.02%
2023/04/11	27.1	49.58	35.1	49.55	49.45	-8	58,866	-0.01%
2023/04/10	48.4	49.55	17	49.19	49.10	31.4	59,744	0.05%
2023/04/07	20	49.58	15	49.69	49.55	5	60,137	0.01%
2023/04/06	18	48.66	79	48.91	49.40	-61	60,348	-0.10%
2023/03/31	52.9	49.29	14	49.18	48.75	38.9	60,414	0.06%
2023/03/30	21	50.03	16	49.91	49.85	5	60,949	0.01%
2023/03/29	22	50.06	33	50.16	50.00	-11	63,156	-0.02%
2023/03/28	98.8	50.01	82.1	50.13	49.80	16.7	63,770	0.03%
2023/03/27	124.8	51.65	8.2	51.61	51.30	116.6	63,196	0.18%	大買/鉅額交易
2023/03/24	51.2	52.71	54.6	52.83	53.10	-3.4	62,942	-0.01%
2023/03/23	5.1	51.84	3.2	51.83	52.00	1.9	62,652	0.00%
2023/03/22	30.1	51.90	213	51.52	51.70	-182.9	63,005	-0.29%	大賣/鉅額交易
2023/03/21	22.1	52.07	10	52.48	51.60	12.1	63,637	0.02%
2023/03/20	51.1	52.20	10.1	51.88	51.70	41	63,826	0.06%
2023/03/17	12.2	51.90	73.6	52.22	52.80	-61.4	64,550	-0.10%
2023/03/16	60	51.12	43.2	51.32	50.70	16.8	64,938	0.03%
2023/03/15	62.1	52.22	10	52.22	51.50	52.1	67,072	0.08%
2023/03/14	40	51.47	8	51.46	50.80	32	68,046	0.05%
2023/03/13	16	50.61	38	50.90	52.30	-22	69,167	-0.03%
2023/03/10	39	51.47	26	51.64	51.50	13	71,266	0.02%
2023/03/09	62.1	53.39	53.7	53.28	52.60	8.4	72,456	0.01%
2023/03/08	43	53.68	116.2	53.42	53.50	-73.2	74,395	-0.10%	大賣/
2023/03/07	127.1	53.05	108.2	52.82	53.80	18.9	74,564	0.03%	大買/大賣/
2023/03/06	20.3	50.79	55	50.73	50.70	-34.8	74,340	-0.05%
2023/03/03	80.5	50.25	40	50.16	49.95	40.5	76,079	0.05%
2023/03/02	104.2	49.97	131.1	50.00	50.20	-26.9	76,368	-0.04%	大買/大賣/
2023/03/01	111.2	51.41	878	52.45	51.00	-766.8	75,765	-1.01%	大買/大賣/鉅額交易
2023/02/24	93	57.34	13.2	56.87	56.60	79.8	75,178	0.11%
2023/02/23	42.5	57.54	77.2	57.51	57.30	-34.7	75,552	-0.05%
2023/02/22	82.2	57.65	91	57.22	57.30	-8.8	76,635	-0.01%
2023/02/21	39.8	58.09	56.5	58.02	57.80	-16.7	78,358	-0.02%
2023/02/20	43.5	58.40	85.1	58.30	58.60	-41.6	80,000	-0.05%
2023/02/17	57.7	55.67	156.7	55.90	57.50	-99	82,088	-0.12%	大賣/
2023/02/16	100.2	55.72	79	55.52	56.30	21.2	82,733	0.03%
2023/02/15	22.3	53.56	46	53.76	54.20	-23.7	82,929	-0.03%
2023/02/14	533.1	53.32	51	53.49	52.90	482.1	83,055	0.58%	大買/鉅額交易
2023/02/13	104	52.62	71	52.69	53.10	33	83,654	0.04%	大買/
2023/02/10	449.2	53.09	19	53.39	53.00	430.2	85,030	0.51%	大買/鉅額交易
2023/02/09	11.1	53.14	69.2	53.43	53.40	-58.1	86,218	-0.07%
2023/02/08	30	53.01	20.2	53.36	52.70	9.8	86,205	0.01%
2023/02/07	45.2	52.59	252	52.96	52.60	-206.8	86,045	-0.24%	大賣/鉅額交易
2023/02/06	292.6	54.17	35.3	54.77	53.90	257.3	85,738	0.30%	大買/鉅額交易
2023/02/03	27	54.01	48	54.01	54.20	-21	85,519	-0.02%
2023/02/02	89.2	54.33	465.7	53.84	54.00	-376.5	85,024	-0.44%	大賣/鉅額交易
2023/02/01	219	53.87	69.5	53.96	54.60	149.5	84,252	0.18%	大買/鉅額交易
2023/01/31	423.5	53.50	82	53.44	54.20	341.5	83,144	0.41%	大買/鉅額交易
2023/01/30	124.2	50.85	173.2	50.33	52.00	-49	81,421	-0.06%	大買/大賣/
2023/01/17	64.3	47.44	87	47.38	47.70	-22.8	79,292	-0.03%
2023/01/16	68	46.95	44.2	47.06	47.05	23.8	79,485	0.03%
2023/01/13	50.7	47.03	36	47.39	46.85	14.7	79,961	0.02%
2023/01/12	97.8	47.31	52	47.70	47.10	45.8	80,296	0.06%
2023/01/11	41	47.31	29	47.68	47.10	12	79,661	0.02%
2023/01/10	56.6	47.69	45	47.71	47.20	11.6	79,638	0.01%
2023/01/09	58.7	47.30	51	47.57	47.60	7.7	79,338	0.01%
2023/01/06	44	47.01	75.3	47.33	47.70	-31.3	78,627	-0.04%
2023/01/05	20	47.02	30	47.30	47.00	-10	78,464	-0.01%
2023/01/04	76.2	47.60	91	47.90	46.95	-14.8	78,133	-0.02%
2023/01/03	55	46.38	23.3	46.68	46.95	31.7	76,474	0.04%
2022/12/30	48.3	47.69	38	47.74	47.20	10.3	75,657	0.01%
2022/12/29	106.2	46.66	657.5	46.08	46.60	-551.4	74,686	-0.74%	大買/大賣/鉅額交易
2022/12/28	128.4	48.47	94.8	48.10	47.60	33.6	74,493	0.05%	大買/
2022/12/27	25.3	47.25	94.3	47.49	47.90	-69	74,206	-0.09%
2022/12/26	20.1	46.57	328.3	46.32	46.65	-308.2	74,481	-0.41%	大賣/鉅額交易
2022/12/23	173.2	46.81	7.2	46.77	46.75	166	75,126	0.22%	大買/鉅額交易
2022/12/22	875.5	48.06	31	47.84	47.55	844.5	75,683	1.12%	大買/鉅額交易
2022/12/21	69.7	48.46	180	48.47	47.75	-110.3	75,572	-0.15%	大賣/鉅額交易
2022/12/20	48.1	47.13	31	46.93	46.10	17.1	73,812	0.02%
2022/12/19	54.2	47.71	39	46.97	46.95	15.2	73,561	0.02%
2022/12/16	31.2	47.95	30.1	48.30	48.20	1.1	74,003	0.00%
2022/12/15	32.1	47.92	31	48.20	48.05	1.1	73,914	0.00%
2022/12/14	20	47.76	24	47.54	47.85	-4	74,877	-0.01%
2022/12/13	87	47.58	99.1	47.73	47.30	-12.1	76,118	-0.02%
2022/12/12	42.1	46.82	33	46.85	47.15	9.1	75,796	0.01%
2022/12/09	120.3	47.21	1,263.1	47.52	46.95	-1,142.8	76,135	-1.50%	大買/大賣/鉅額交易
2022/12/08	121.2	48.26	75	48.30	47.90	46.2	75,716	0.06%	大買/
2022/12/07	163.3	48.16	145.2	48.41	47.30	18.1	75,092	0.02%	大買/大賣/
2022/12/06	106.5	48.70	84	48.85	48.30	22.5	74,060	0.03%	大買/
2022/12/05	152.1	48.55	139.5	48.59	49.05	12.6	73,091	0.02%	大買/大賣/
2022/12/02	128.6	47.95	204	47.90	48.90	-75.4	71,808	-0.11%	大買/大賣/
2022/12/01	165.1	47.23	73.2	47.59	46.00	91.9	69,304	0.13%	大買/
2022/11/30	138.1	46.14	164	46.50	46.70	-25.9	67,824	-0.04%	大買/大賣/
2022/11/29	65	45.17	47.2	45.25	45.45	17.8	65,835	0.03%
2022/11/28	42	45.27	51	45.46	45.95	-9	65,403	-0.01%
2022/11/25	101.1	45.34	128	44.85	45.25	-26.9	64,630	-0.04%	大買/大賣/
2022/11/24	101.1	42.56	63	43.08	43.90	38.1	63,251	0.06%	大買/
2022/11/23	142.3	43.22	81	43.30	42.90	61.3	62,958	0.10%	大買/
2022/11/22	540.3	42.17	37	42.45	42.60	503.3	62,376	0.81%	大買/鉅額交易
2022/11/21	618	43.57	30	43.67	43.20	588	62,300	0.94%	大買/鉅額交易
2022/11/18	75.1	43.84	50	44.04	43.70	25.1	62,621	0.04%
2022/11/17	128.1	45.75	1,161.8	45.97	44.55	-1,033.7	63,126	-1.64%	大買/大賣/鉅額交易
2022/11/16	112.4	48.50	94.1	48.13	48.00	18.3	61,132	0.03%	大買/
2022/11/15	155	46.57	150.8	47.32	48.35	4.2	59,027	0.01%	大買/大賣/
2022/11/14	72.5	44.01	199	43.90	44.55	-126.5	56,831	-0.22%	大賣/鉅額交易
2022/11/11	96.1	42.36	94.2	42.33	42.15	1.9	55,531	0.00%
2022/11/10	54.1	41.26	49.2	41.08	41.05	5	55,436	0.01%
2022/11/09	50.1	41.20	64.9	41.02	40.70	-14.7	55,961	-0.03%
2022/11/08	94.1	40.68	88.1	40.82	40.10	6	57,038	0.01%
2022/11/07	75.2	38.88	187.5	39.44	40.45	-112.3	56,722	-0.20%	大賣/鉅額交易
2022/11/04	48	36.61	19	36.74	36.80	29	54,996	0.05%
2022/11/03	224.2	36.71	48.3	36.52	37.20	175.9	54,897	0.32%	大買/鉅額交易
2022/11/02	49.1	37.34	14.1	37.50	36.70	35	54,959	0.06%
2022/11/01	26	36.64	42	36.66	37.05	-16	54,882	-0.03%
2022/10/31	38.2	35.84	42.1	35.73	35.75	-3.9	54,430	-0.01%
2022/10/28	24	35.73	28	35.64	35.35	-4	54,459	-0.01%
2022/10/27	37	35.62	86.1	35.46	36.10	-49.1	54,593	-0.09%
2022/10/26	57	34.89	7	35.38	34.50	50	54,874	0.09%
2022/10/25	85	35.61	25	35.71	35.35	60	55,190	0.11%
2022/10/24	745	36.60	47	36.36	36.15	698	55,368	1.26%	大買/鉅額交易
2022/10/21	67	36.12	104.2	35.97	35.75	-37.2	55,836	-0.07%	大賣/
2022/10/20	67.1	34.47	48.2	34.30	34.80	18.9	55,494	0.03%
2022/10/19	41.1	35.64	41	35.78	35.50	0.1	55,194	0.00%
2022/10/18	18	35.62	43	35.55	35.55	-25	56,211	-0.04%
2022/10/17	45.2	34.62	133	34.92	35.45	-87.8	57,411	-0.15%	大賣/
2022/10/14	69.1	36.31	34.1	36.33	36.25	35	57,440	0.06%
2022/10/13	78.2	36.17	291.3	34.72	34.65	-213.1	57,487	-0.37%	大賣/鉅額交易
2022/10/12	54.1	36.98	225.1	36.70	37.50	-171	57,066	-0.30%	大賣/鉅額交易
2022/10/11	241.1	37.02	44.1	36.91	36.85	197	57,342	0.34%	大買/鉅額交易
2022/10/07	19.2	38.92	265	39.00	39.10	-245.8	56,835	-0.43%	大賣/鉅額交易
2022/10/06	50.1	39.38	572	39.18	39.15	-522	56,900	-0.92%	大賣/鉅額交易
2022/10/05	199.1	40.37	128	40.56	39.55	71.1	56,737	0.13%	大買/大賣/
2022/10/04	125.3	40.10	114.3	40.09	39.75	11	56,124	0.02%	大買/大賣/
2022/10/03	124.4	39.28	639.1	38.92	38.70	-514.7	55,642	-0.92%	大買/大賣/鉅額交易
2022/09/30	285	40.35	22.2	39.91	40.50	262.8	55,200	0.48%	大買/鉅額交易
2022/09/29	57.1	39.78	64.6	39.96	40.00	-7.5	54,574	-0.01%
2022/09/28	177.5	39.02	89	38.53	38.15	88.5	53,971	0.16%	大買/
2022/09/27	54.1	40.35	65.2	40.26	40.95	-11.1	53,370	-0.02%
2022/09/26	63.2	39.53	31.1	39.92	39.10	32.1	53,533	0.06%
2022/09/23	118.6	41.62	114.3	41.09	40.50	4.3	53,473	0.01%	大買/大賣/
2022/09/22	65.6	41.93	96.1	42.08	42.20	-30.5	53,419	-0.06%
2022/09/21	95.1	42.38	96.7	42.53	42.00	-1.5	53,190	0.00%
2022/09/20	85.6	41.71	122.3	41.63	42.50	-36.7	52,587	-0.07%	大賣/
2022/09/19	22.7	39.99	33.2	40.14	39.75	-10.5	51,523	-0.02%
2022/09/16	61.3	39.77	24.4	39.86	39.35	36.9	51,682	0.07%
2022/09/15	114	40.61	95.4	40.48	40.50	18.6	51,590	0.04%	大買/
2022/09/14	74.5	40.41	122	40.46	41.25	-47.5	51,776	-0.09%	大賣/
2022/09/13	155.2	40.40	143	40.77	40.95	12.2	51,485	0.02%	大買/大賣/
2022/09/12	44.5	39.28	26	39.36	39.30	18.5	51,026	0.04%
2022/09/08	19	38.15	17	38.24	38.35	2	51,662	0.00%
2022/09/07	237	37.74	252.7	37.74	37.50	-15.7	52,452	-0.03%	大買/大賣/
2022/09/06	75	38.23	20.1	37.72	37.80	54.9	53,884	0.10%
2022/09/05	67	39.13	97.1	38.81	38.15	-30.1	55,751	-0.05%
2022/09/02	57.4	39.49	36	39.47	39.15	21.4	55,902	0.04%
2022/09/01	37.3	39.20	34.5	39.50	39.90	2.8	56,169	0.00%
2022/08/31	30.1	39.53	48	39.60	39.70	-17.9	56,804	-0.03%
2022/08/30	92.2	39.51	70.1	39.36	39.15	22.2	57,300	0.04%
2022/08/29	39.2	37.91	28.2	38.47	38.50	11	58,449	0.02%
2022/08/26	77.1	40.10	134	40.06	38.95	-56.9	59,969	-0.09%	大賣/
2022/08/25	785.6	39.58	89.5	39.72	39.25	696.1	60,852	1.14%	大買/鉅額交易
2022/08/24	51.9	38.93	127.2	38.78	39.45	-75.3	63,006	-0.12%	大賣/
2022/08/23	87.5	37.46	46	37.57	37.40	41.5	66,603	0.06%
2022/08/22	79.2	37.71	33	37.86	37.80	46.2	70,002	0.07%
2022/08/19	352.1	38.30	84.2	37.57	37.35	268	74,283	0.36%	大買/鉅額交易
2022/08/18	274.1	37.53	390.6	37.67	38.20	-116.5	77,062	-0.15%	大買/大賣/鉅額交易
2022/08/17	83.8	38.28	84.1	38.17	38.10	-0.3	79,423	0.00%
2022/08/16	352.2	37.07	69.3	37.05	37.10	282.9	80,040	0.35%	大買/鉅額交易
2022/08/15	127.6	35.48	151.7	36.07	36.75	-24	80,689	-0.03%	大買/大賣/
2022/08/12	50.4	33.60	92	34.08	34.40	-41.6	81,065	-0.05%
2022/08/11	32.1	32.45	7	32.41	32.25	25.1	81,478	0.03%
2022/08/10	8.1	31.76	13	31.81	31.65	-4.9	83,205	-0.01%
2022/08/09	32.1	31.66	11	31.59	31.50	21.1	84,264	0.02%
2022/08/08	49.2	32.64	39	32.47	32.35	10.2	85,484	0.01%
2022/08/05	7.1	32.05	4	32.11	32.05	3.1	87,021	0.00%
2022/08/04	11	31.65	2	32.03	31.60	9	89,249	0.01%
2022/08/03	20	32.19	20	32.10	32.10	0	90,385	0.00%
2022/08/02	23	33.43	4.1	33.22	32.70	18.9	91,502	0.02%
2022/08/01	53.1	33.75	39.9	33.78	33.40	13.2	92,208	0.01%
2022/07/29	49.1	33.99	17.1	33.90	33.90	32	92,505	0.03%
2022/07/28	8.1	34.00	51	34.02	34.20	-42.9	93,538	-0.05%
2022/07/27	50	32.76	38	33.00	33.00	12	94,051	0.01%
2022/07/26	18.6	32.96	15	33.19	33.25	3.6	95,125	0.00%
2022/07/25	54.1	32.94	102	33.19	33.45	-47.9	99,871	-0.05%	大賣/
2022/07/22	122	32.43	43.1	31.98	32.05	79	101,903	0.08%	大買/
2022/07/21	32	33.45	33	33.93	34.05	-1	102,042	0.00%
2022/07/20	25	33.72	8	33.83	33.50	17	104,907	0.02%
2022/07/19	16	33.67	11	33.55	33.70	5	106,695	0.00%
2022/07/18	84.1	34.38	32	34.20	34.10	52.1	111,033	0.05%
2022/07/15	6	33.07	26	33.18	33.10	-20	114,012	-0.02%
2022/07/14	35.1	32.66	17	33.04	33.40	18.1	119,148	0.02%
2022/07/13	13	33.21	31	33.16	33.30	-18	121,630	-0.01%
2022/07/12	45.3	32.81	5	33.13	32.55	40.3	123,450	0.03%
2022/07/11	10	33.56	29	33.66	33.45	-19	126,232	-0.02%
2022/07/08	46.1	33.61	31	33.80	33.25	15.1	130,524	0.01%
2022/07/07	12	33.41	16	33.57	33.80	-4	132,797	0.00%
2022/07/06	33	33.45	27.9	33.98	33.10	5.1	133,707	0.00%
2022/07/05	35	34.34	21	34.90	34.20	14	133,216	0.01%
2022/07/04	20.1	33.96	28	34.23	34.40	-7.9	132,608	-0.01%
2022/07/01	55	35.39	44	35.33	34.70	11	131,785	0.01%
2022/06/30	57.1	36.42	32.7	36.52	36.05	24.4	131,073	0.02%
2022/06/29	15.1	36.56	38.3	36.55	37.10	-23.3	130,017	-0.02%
2022/06/28	58.3	36.09	79.1	36.48	37.00	-20.9	129,734	-0.02%
2022/06/27	54	37.51	35.1	37.79	37.45	18.9	128,898	0.01%
2022/06/24	23.5	37.24	34	37.24	37.00	-10.5	128,165	-0.01%
2022/06/23	76.1	37.46	68	37.73	37.45	8.1	127,537	0.01%
2022/06/22	227	39.78	532.3	39.20	37.80	-305.2	126,759	-0.24%	大買/大賣/鉅額交易
2022/06/21	405.1	40.18	58.4	40.18	40.40	346.7	125,885	0.28%	大買/鉅額交易
2022/06/20	60.8	42.16	12.2	42.34	40.60	48.6	125,198	0.04%
2022/06/17	34.1	42.29	56	42.48	42.40	-21.9	124,347	-0.02%
2022/06/16	56.1	43.23	53	43.76	41.55	3.1	123,433	0.00%
2022/06/15	81	43.80	46.2	43.58	43.05	34.9	122,525	0.03%
2022/06/14	100.3	43.94	146	44.17	44.70	-45.7	120,804	-0.04%	大賣/
2022/06/13	4	42.28	9	42.51	42.55	-5	118,737	0.00%
2022/06/10	23	43.13	21	43.26	43.15	2	118,187	0.00%
2022/06/09	89	43.17	76.1	43.15	44.00	12.9	117,463	0.01%
2022/06/08	86	43.65	70.6	43.61	43.35	15.5	116,333	0.01%
2022/06/07	157.5	44.07	110.3	43.57	43.30	47.3	115,269	0.04%	大買/大賣/
2022/06/06	84.2	44.41	80.5	44.12	43.55	3.7	113,749	0.00%
2022/06/02	121.5	47.37	80	47.27	46.70	41.5	112,683	0.04%	大買/
2022/06/01	129.2	49.07	183.2	48.75	48.50	-54	111,442	-0.05%	大買/大賣/
2022/05/31	127.4	47.48	111	47.51	47.10	16.4	108,762	0.02%	大買/大賣/
2022/05/30	156.2	47.43	144.1	47.69	47.20	12.1	103,563	0.01%	大買/大賣/
2022/05/27	191.4	45.27	234	45.48	45.25	-42.6	100,064	-0.04%	大買/大賣/
2022/05/26	210	43.95	152	43.41	42.70	58	96,022	0.06%	大買/大賣/
2022/05/25	105.3	42.24	141	43.41	44.20	-35.7	92,605	-0.04%	大買/大賣/
2022/05/24	95.1	40.46	93.3	40.41	40.20	1.9	89,692	0.00%
2022/05/23	43.1	40.16	29.3	40.00	39.30	13.8	88,025	0.02%
2022/05/20	100.1	39.08	174.3	38.95	39.20	-74.2	86,458	-0.09%	大賣/
2022/05/19	114.2	37.25	70.1	37.23	37.00	44	83,932	0.05%	大買/
2022/05/18	34.1	38.93	89.1	38.71	39.40	-55	82,135	-0.07%
2022/05/17	100.4	37.97	61	37.93	37.60	39.4	80,262	0.05%
2022/05/16	54	36.75	102	37.02	38.35	-48	78,910	-0.06%	大賣/
2022/05/13	128.1	37.66	84	37.49	36.85	44.1	77,209	0.06%	大買/
2022/05/12	106.3	37.88	152	37.48	37.50	-45.7	74,908	-0.06%	大買/大賣/
2022/05/11	103.2	37.08	68	36.90	36.50	35.2	72,547	0.05%	大買/
2022/05/10	64	38.44	56	38.41	38.25	8	71,199	0.01%
2022/05/09	47	40.35	62	40.02	38.80	-15	69,713	-0.02%
2022/05/06	67	41.22	52	41.31	41.70	15	68,545	0.02%
2022/05/05	57	42.81	74	42.79	41.90	-17	67,551	-0.03%
2022/05/04	94	42.66	93	42.52	41.85	1	65,940	0.00%
2022/05/03	79	44.47	71	44.32	43.10	8	64,473	0.01%
2022/04/29	213.7	46.72	786.1	46.79	44.80	-572.4	62,926	-0.91%	大買/大賣/鉅額交易
2022/04/28	133.1	44.60	160	45.18	46.75	-26.9	57,896	-0.05%	大買/大賣/
2022/04/27	117.3	42.70	68	42.58	42.50	49.3	54,592	0.09%	大買/
2022/04/26	109	44.37	131	44.36	43.95	-22	52,883	-0.04%	大買/大賣/
2022/04/25	153	43.76	104.2	43.10	43.80	48.8	49,418	0.10%	大買/大賣/
2022/04/22	253.1	46.62	261	46.42	46.10	-7.9	47,070	-0.02%	大買/大賣/
2022/04/21	181	44.83	178.9	44.56	44.75	2.1	42,273	0.01%	大買/大賣/
2022/04/20	153.2	44.14	133.2	44.27	45.30	20	38,811	0.05%	大買/大賣/
2022/04/19	93	40.34	235.6	41.27	42.75	-142.6	33,421	-0.43%	大賣/鉅額交易
2022/04/18	131.2	38.75	109.3	38.65	38.90	21.9	30,522	0.07%	大買/大賣/
2022/04/15	632.1	38.04	255.1	38.42	38.75	377	28,281	1.33%	大買/大賣/鉅額交易
2022/04/14	466.1	36.64	161.5	36.24	37.20	304.6	24,883	1.22%	大買/大賣/鉅額交易
2022/04/13	143.1	32.62	146.3	33.89	34.30	-3.2	20,155	-0.02%	大買/大賣/
2022/04/12	76.1	30.75	192.1	30.82	31.20	-116	17,256	-0.67%	大賣/鉅額交易
2022/04/11	1	28.50	43	28.87	28.95	-42	15,864	-0.26%
2022/04/08	11	28.82	7	28.70	29.00	4	15,765	0.03%
2022/04/07	26	28.46	3	28.20	28.10	23	15,769	0.15%
2022/04/06	17	28.87	4	29.03	28.85	13	15,649	0.08%
2022/04/01	15	28.89	3	29.20	29.40	12	15,618	0.08%
2022/03/31	3.1	29.58	28	29.59	29.40	-24.9	15,547	-0.16%
2022/03/30	6	29.14	6	29.31	29.05	0	15,289	0.00%
2022/03/29	1	28.70	7	28.88	28.80	-6	15,060	-0.04%
2022/03/28	36	28.28	1.1	28.43	28.60	34.9	14,999	0.23%
2022/03/25	3	29.02	0.1	29.10	29.05	2.9	14,875	0.02%
2022/03/24	11	29.20	0	0.00	29.30	11	14,876	0.07%
2022/03/23	7	29.41	6.1	29.52	29.50	0.9	14,855	0.01%
2022/03/22	8.1	29.52	17	29.53	29.55	-8.9	14,834	-0.06%
2022/03/21	33.1	29.18	12	29.31	29.15	21.1	14,736	0.14%
2022/03/18	0	0.00	34	28.75	29.10	-34	14,688	-0.23%
2022/03/17	2	28.28	7.1	28.40	28.35	-5.1	14,536	-0.03%
2022/03/16	39	28.35	27.1	27.68	27.95	11.9	14,441	0.08%
2022/03/15	14	28.95	6	28.82	28.60	8	14,104	0.06%
2022/03/14	29	28.99	15	29.36	29.55	14	13,942	0.10%
2022/03/11	12	28.93	18	28.93	28.70	-6	13,783	-0.04%
2022/03/10	17	28.81	15.1	29.21	29.15	2	13,591	0.01%
2022/03/09	17	29.24	4	29.40	29.00	13	13,232	0.10%
2022/03/08	70.1	30.41	68	30.01	28.70	2.1	12,865	0.02%
2022/03/07	28	30.26	42.6	30.31	30.55	-14.6	11,695	-0.12%
2022/03/04	31.1	30.40	96	30.30	30.05	-64.9	10,890	-0.60%
2022/03/03	1.2	29.49	123	29.09	29.85	-121.8	10,167	-1.20%	大賣/鉅額交易
2022/03/02	6	28.93	9	29.22	28.85	-3	10,387	-0.03%
2022/03/01	5	29.00	147.1	28.96	29.00	-142.1	10,406	-1.37%	大賣/鉅額交易
2022/02/25	25	28.22	4	28.15	27.90	21	9,906	0.21%
2022/02/24	6	27.63	23	27.82	27.75	-17	9,778	-0.17%
2022/02/23	93.1	28.37	50	28.03	27.85	43.1	9,483	0.45%
2022/02/22	21	27.63	51	28.23	28.30	-30	8,918	-0.34%
2022/02/21	3	27.93	19	27.87	27.85	-16	8,469	-0.19%
2022/02/18	0	0.00	3	27.30	27.30	-3	8,189	-0.04%
2022/02/17	1.2	27.04	47	27.12	27.05	-45.8	8,224	-0.56%
2022/02/16	11	26.49	1	26.55	26.55	10	8,170	0.12%
2022/02/15	1	26.30	0	0.00	26.20	1	8,344	0.01%
2022/02/14	2	26.38	0	0.00	26.40	2	8,444	0.02%
2022/02/11	3	26.78	10	26.95	26.75	-7	8,521	-0.08%
2022/02/10	13	27.30	15.5	27.26	27.15	-2.5	8,582	-0.03%
2022/02/09	1	27.05	3	27.20	27.20	-2	8,836	-0.02%
2022/02/08	2	27.03	7	26.91	27.10	-5	8,902	-0.06%
2022/02/07	0.2	26.35	17	26.50	26.55	-16.8	8,858	-0.19%
2022/01/26	12.2	25.80	2	25.78	25.70	10.2	9,026	0.11%
2022/01/25	10	25.37	0.3	25.35	25.25	9.7	9,155	0.11%
2022/01/24	2	25.65	1	25.55	26.00	1	9,147	0.01%
2022/01/21	6	26.23	18	26.44	26.05	-12	9,163	-0.13%
2022/01/20	2.2	26.44	12	26.41	26.45	-9.8	9,032	-0.11%
2022/01/19	2	25.98	0	0.00	25.90	2	8,962	0.02%
2022/01/18	2	26.23	3	26.40	26.30	-1	8,972	-0.01%
2022/01/17	6	26.03	0	0.00	26.10	6	9,000	0.07%
2022/01/14	3	25.85	4.5	26.22	26.35	-1.5	9,173	-0.02%
2022/01/13	10	26.42	15	26.70	26.25	-5	9,409	-0.05%
2022/01/12	0	0.00	3	26.15	26.15	-3	9,551	-0.03%
2022/01/11	0.1	25.90	0	0.00	25.80	0.1	9,573	0.00%
2022/01/10	0	0.00	1	25.50	25.60	-1	9,860	-0.01%
2022/01/07	5	25.66	1	25.60	25.60	4	10,449	0.04%
2022/01/06	13	25.88	0	0.00	25.95	13	10,675	0.12%
2022/01/05	3	26.05	2	26.10	26.05	1	10,723	0.01%
2022/01/04	6	26.13	5	26.19	26.15	1	10,800	0.01%
2022/01/03	7	26.39	9.6	26.26	26.25	-2.6	10,869	-0.02%
2021/12/30	3	26.32	12	26.25	26.50	-9	10,910	-0.08%
2021/12/29	10	26.50	0	26.45	26.50	10	10,952	0.09%
2021/12/28	23.3	26.59	5	26.47	26.55	18.3	11,040	0.17%
2021/12/24	4	26.46	5	26.30	26.25	-1	11,277	-0.01%
2021/12/23	5	26.30	2	26.35	26.35	3	11,413	0.03%
2021/12/22	2	26.10	0	0.00	26.05	2	11,648	0.02%
2021/12/21	0	0.00	1	26.15	26.15	-1	11,852	-0.01%
2021/12/20	2.2	26.05	3	26.20	26.10	-0.8	11,976	-0.01%
2021/12/17	0.2	26.01	0	0.00	25.90	0.2	12,013	0.00%
2021/12/16	5	25.94	3	26.03	25.80	2	12,018	0.02%
2021/12/15	12	26.00	0	0.00	26.00	12	12,133	0.10%
2021/12/14	5	26.42	3.1	26.05	26.00	1.9	12,313	0.02%
2021/12/13	12	26.88	3	26.82	26.75	9	12,441	0.07%
2021/12/09	2	26.75	1.4	26.73	26.75	0.7	12,751	0.01%
2021/12/08	1.2	26.79	3	26.73	26.75	-1.8	12,873	-0.01%
2021/12/07	2	26.30	1	26.40	26.55	1	12,973	0.01%
2021/12/06	20	26.28	0	0.00	26.30	20	12,969	0.15%
2021/12/02	5	26.06	0	0.00	26.05	5	13,108	0.04%
2021/12/01	1.1	25.87	0	0.00	26.35	1.1	13,121	0.01%
2021/11/30	4	26.40	2	26.50	26.10	2	13,245	0.02%
2021/11/29	1	26.20	8	25.99	26.15	-7	13,254	-0.05%
2021/11/26	41.5	27.21	7	26.74	26.60	34.5	13,245	0.26%
2021/11/25	8	28.43	52	28.45	28.65	-44	12,778	-0.34%
2021/11/24	9.5	27.99	3	28.10	27.80	6.5	12,486	0.05%
2021/11/23	0.2	28.00	3	27.97	27.60	-2.8	12,343	-0.02%
2021/11/22	6.2	27.70	8	27.52	27.80	-1.8	12,537	-0.01%
2021/11/18	2.3	27.35	6	27.43	27.45	-3.7	12,532	-0.03%
2021/11/17	4	27.43	17	27.34	27.30	-13	12,567	-0.10%
2021/11/16	5	27.34	9.3	27.33	27.25	-4.3	12,848	-0.03%
2021/11/15	2	27.63	22	27.77	27.50	-20	13,098	-0.15%
2021/11/12	2	27.70	12	27.53	27.60	-10	13,317	-0.08%
2021/11/11	7.4	27.41	4	27.41	27.20	3.4	13,389	0.03%
2021/11/10	4	27.30	2	27.48	27.35	2	13,737	0.01%
2021/11/09	12	27.09	6.2	27.10	27.30	5.8	13,832	0.04%
2021/11/08	9.2	27.73	6	27.92	27.55	3.2	13,841	0.02%
2021/11/05	2	26.70	5	27.10	27.25	-3	13,863	-0.02%
2021/11/04	15.3	27.29	13	27.18	27.15	2.3	14,011	0.02%
2021/11/03	0.1	26.90	21	27.06	27.10	-20.9	14,733	-0.14%
2021/11/02	8.1	26.82	6.3	26.98	26.60	1.8	15,231	0.01%
2021/11/01	0.1	26.45	19	26.37	26.60	-18.9	15,460	-0.12%
2021/10/29	20	25.93	11	26.25	25.95	9	15,872	0.06%
2021/10/28	3	25.88	0	0.00	25.90	3	17,030	0.02%
2021/10/27	6	25.85	13	26.02	26.10	-7	17,493	-0.04%
2021/10/26	13	26.04	1	25.95	26.05	12	17,992	0.07%
2021/10/25	6	25.50	9	25.84	25.80	-3	18,386	-0.02%
2021/10/22	19	26.00	2.3	26.12	25.70	16.7	18,743	0.09%
2021/10/21	17.1	26.76	5	26.93	27.00	12.1	18,986	0.06%
2021/10/20	16.1	26.48	94	26.47	26.40	-77.9	19,021	-0.41%
2021/10/19	0	0.00	0.2	25.70	25.75	-0.2	18,855	0.00%
2021/10/18	3.1	25.65	31	25.84	25.75	-27.9	19,076	-0.15%
2021/10/15	45.1	25.42	38	25.43	25.20	7.1	19,274	0.04%
2021/10/14	18.2	23.77	12	24.33	24.30	6.2	19,460	0.03%
2021/10/13	3	23.32	3	23.27	23.45	0	21,346	0.00%
2021/10/12	7	23.63	0	0.00	23.25	7	21,767	0.03%
2021/10/08	12	24.25	1	24.00	23.80	11	22,040	0.05%
2021/10/06	1	23.60	0	0.00	23.75	1	22,556	0.00%
2021/10/05	7	23.48	3.4	23.65	24.15	3.6	22,758	0.02%
2021/10/04	4	23.98	3	23.97	23.80	1	22,892	0.00%
2021/10/01	13	24.45	32	24.61	24.30	-19	23,168	-0.08%
2021/09/30	16	25.10	0	0.00	25.20	16	23,360	0.07%
2021/09/29	23.1	24.83	4	24.98	24.65	19.1	23,511	0.08%
2021/09/28	8	25.61	0	0.00	25.55	8	23,680	0.03%
2021/09/27	2	26.00	10	26.19	26.30	-8	24,028	-0.03%
2021/09/24	3	25.70	0	0.00	25.65	3	25,074	0.01%
2021/09/23	0	0.00	9	25.58	25.55	-9	27,043	-0.03%
2021/09/22	38	25.49	6	25.63	25.60	32	30,274	0.11%
2021/09/17	15	26.81	14	26.69	26.65	1	32,330	0.00%
2021/09/16	13	27.26	5	27.17	27.10	8	32,777	0.02%
2021/09/15	14	26.82	12	26.95	26.80	2	32,744	0.01%
2021/09/14	4	26.81	11	26.93	26.80	-7	32,793	-0.02%
2021/09/13	7	26.98	22	26.90	26.85	-15	33,545	-0.04%
2021/09/10	0	0.00	12	26.38	26.50	-12	33,738	-0.04%
2021/09/09	2	25.35	7	25.70	25.60	-5	34,126	-0.01%
2021/09/08	11	25.67	1	26.40	25.40	10	34,616	0.03%
2021/09/07	8	26.24	19.4	26.32	26.20	-11.4	34,957	-0.03%
2021/09/06	6	26.40	3	26.80	26.20	3	35,586	0.01%
2021/09/03	6.1	26.71	2	26.88	26.70	4.1	35,832	0.01%
2021/09/02	11	26.44	19.4	26.44	26.15	-8.4	36,114	-0.02%
2021/09/01	42	26.89	36	26.89	26.90	6	36,312	0.02%
2021/08/31	23	26.70	14	26.80	26.85	9	36,420	0.02%
2021/08/30	7.1	26.45	2	26.65	26.65	5.1	36,871	0.01%
2021/08/27	22	26.20	30	26.18	26.15	-8	37,098	-0.02%
2021/08/26	35	26.21	32	26.29	25.75	3	37,413	0.01%
2021/08/25	12	25.63	0	0.00	25.65	12	37,728	0.03%
2021/08/24	1	25.00	6	25.38	25.35	-5	38,332	-0.01%
2021/08/23	4	24.55	17	24.74	24.90	-13	39,863	-0.03%
2021/08/20	17	23.66	20	23.82	23.85	-3	41,351	-0.01%
2021/08/19	15	24.73	0	0.00	24.05	15	42,339	0.04%
2021/08/18	27	24.88	34	24.66	25.35	-7	42,405	-0.02%
2021/08/17	30	25.08	24	25.26	24.70	6	42,665	0.01%
2021/08/16	24	25.44	71	25.67	25.40	-47	42,830	-0.11%
2021/08/13	32	26.95	35	26.75	26.70	-3	42,961	-0.01%
2021/08/12	18.2	26.91	28	27.20	27.45	-9.8	43,555	-0.02%
2021/08/11	49	27.07	16	27.03	26.70	33	45,170	0.07%
2021/08/10	58	27.40	32	27.26	27.30	26	45,568	0.06%
2021/08/09	76.1	27.36	63.2	27.63	27.85	12.9	46,208	0.03%
2021/08/06	47.2	28.77	40	29.15	28.60	7.2	46,370	0.02%
2021/08/05	40	29.32	44	29.23	29.05	-4	47,168	-0.01%
2021/08/04	92	29.09	26.3	29.08	29.35	65.7	47,913	0.14%
2021/08/03	20.3	28.35	88	28.92	29.35	-67.7	49,620	-0.14%
2021/08/02	46	27.62	19.3	27.93	27.80	26.7	52,253	0.05%
2021/07/30	15	28.64	37	28.60	28.50	-22	53,479	-0.04%
2021/07/29	30	28.29	0	0.00	28.30	30	56,730	0.05%
2021/07/28	7	27.88	12	27.72	27.65	-5	58,738	-0.01%
2021/07/27	34	28.59	37.8	28.53	28.00	-3.8	60,156	-0.01%
2021/07/26	26.4	28.45	121	28.17	28.00	-94.6	61,767	-0.15%	大賣/
2021/07/23	2	28.13	18	28.21	28.35	-16	65,081	-0.02%
2021/07/22	51	27.84	12	27.68	27.35	39	68,213	0.06%
2021/07/21	102	28.35	56	28.29	27.55	46	72,396	0.06%	大買/
2021/07/20	131.2	28.79	37	28.66	28.50	94.2	73,340	0.13%	大買/
2021/07/19	126.3	29.77	117	29.92	29.90	9.3	73,331	0.01%	大買/大賣/
2021/07/16	81.2	28.03	94	28.20	28.30	-12.8	73,681	-0.02%
2021/07/15	9.2	27.25	14	27.39	27.95	-4.8	73,748	-0.01%
2021/07/14	6.3	26.65	20	26.57	26.55	-13.7	74,330	-0.02%
2021/07/13	26	27.52	29	27.52	27.05	-3	75,645	0.00%
2021/07/12	54	27.84	111	27.74	27.50	-57	76,841	-0.07%	大賣/
2021/07/09	9	27.29	1	27.20	27.15	8	77,598	0.01%
2021/07/08	20	27.48	12	27.92	27.95	8	77,736	0.01%
2021/07/07	23	27.35	8	27.23	27.10	15	77,722	0.02%
2021/07/06	20	27.75	11.5	27.70	27.60	8.5	77,871	0.01%
2021/07/05	21	28.19	14	28.43	28.05	7	77,753	0.01%
2021/07/02	59	28.48	17	28.36	28.05	42	77,717	0.05%
2021/07/01	57	28.73	34.1	29.00	28.00	22.9	77,301	0.03%
2021/06/30	121	29.89	93.5	29.96	29.30	27.5	76,223	0.04%	大買/
2021/06/29	216	29.68	158	29.71	29.25	58	74,188	0.08%	大買/大賣/
2021/06/28	75.1	27.33	236.3	27.64	28.45	-161.2	70,937	-0.23%	大賣/鉅額交易
2021/06/25	16.2	26.14	48	26.24	25.90	-31.8	68,893	-0.05%
2021/06/24	1.1	25.79	11	25.66	25.70	-9.9	68,455	-0.01%
2021/06/23	3	25.38	52	25.36	25.55	-49	68,401	-0.07%
2021/06/22	75	25.70	64	25.71	25.35	11	68,261	0.02%
2021/06/21	16	24.21	32.5	24.56	24.90	-16.5	67,411	-0.02%
2021/06/18	44	24.96	48.2	24.90	24.75	-4.2	67,109	-0.01%
2021/06/17	38	25.46	23.1	25.42	25.35	14.9	66,642	0.02%
2021/06/16	79.5	26.43	42	26.52	25.90	37.5	66,294	0.06%
2021/06/15	24.1	26.68	28	26.82	26.90	-3.9	65,885	-0.01%
2021/06/11	9	26.06	15	26.25	26.30	-6	65,297	-0.01%
2021/06/10	6	25.69	22	26.00	26.05	-16	65,024	-0.02%
2021/06/09	33	25.80	0	0.00	25.60	33	64,633	0.05%
2021/06/08	20	26.33	39	26.33	26.30	-19	64,368	-0.03%
2021/06/07	57.1	26.66	20.5	26.19	26.30	36.6	64,196	0.06%
2021/06/04	8	26.37	61	26.46	26.20	-53	63,593	-0.08%
2021/06/03	17	26.75	37	26.89	26.65	-20	63,466	-0.03%
2021/06/02	40.2	26.60	151.4	26.60	26.70	-111.2	63,063	-0.18%	大賣/鉅額交易
2021/06/01	69.3	26.33	49	26.45	26.50	20.3	62,428	0.03%
2021/05/31	225	26.59	254	26.69	26.45	-29	61,897	-0.05%	大買/大賣/
2021/05/28	97	25.48	92	25.32	25.25	5	60,356	0.01%
2021/05/27	115	24.59	78.6	24.71	23.95	36.5	58,911	0.06%	大買/
2021/05/26	15	23.88	8	23.83	23.85	7	57,804	0.01%
2021/05/25	25	23.69	13	23.80	24.00	12	57,484	0.02%
2021/05/24	47	23.71	38.2	23.65	23.40	8.8	57,093	0.02%
2021/05/21	34	23.70	23	23.89	23.75	11	56,868	0.02%
2021/05/20	22	23.42	322	23.25	23.40	-300	56,447	-0.53%	大賣/鉅額交易
2021/05/19	156.5	24.01	119	24.15	24.30	37.5	55,890	0.07%	大買/大賣/
2021/05/18	27	22.22	30	22.21	22.90	-3	54,341	-0.01%
2021/05/17	108.6	21.21	84.1	21.14	20.85	24.5	53,722	0.05%	大買/
2021/05/14	73	23.55	66.1	23.36	23.05	6.9	52,850	0.01%
2021/05/13	111.3	23.48	83	23.48	23.40	28.3	51,822	0.05%	大買/
2021/05/12	142.9	26.11	75.2	26.67	25.85	67.7	50,457	0.13%	大買/
2021/05/11	235.7	29.77	135.3	29.45	28.70	100.4	49,380	0.20%	大買/大賣/
2021/05/10	184.3	31.18	255.6	31.38	31.65	-71.3	47,192	-0.15%	大買/大賣/
2021/05/07	114	29.46	87.1	29.31	29.90	26.9	43,439	0.06%	大買/
2021/05/06	335	30.16	297	30.09	30.00	38	41,839	0.09%	大買/大賣/
2021/05/05	77	28.49	85.5	28.45	29.00	-8.5	38,132	-0.02%
2021/05/04	71	27.26	56	27.01	26.40	15	35,804	0.04%
2021/05/03	126.1	30.30	144	30.33	28.75	-17.9	34,074	-0.05%	大買/大賣/
2021/04/29	227.4	30.83	140.2	30.29	30.50	87.2	32,124	0.27%	大買/大賣/
2021/04/28	181.4	29.56	77	29.83	30.00	104.4	28,595	0.36%	大買/鉅額交易
2021/04/27	130.6	26.73	100	27.06	27.30	30.6	25,493	0.12%	大買/
2021/04/26	22.1	24.30	94.2	24.55	24.85	-72.1	21,137	-0.34%
2021/04/23	25	22.66	12	22.93	22.60	13	19,814	0.07%
2021/04/22	129	23.73	220.5	23.57	23.00	-91.5	19,375	-0.47%	大買/大賣/
2021/04/21	23	22.22	23	22.21	22.35	0	16,982	0.00%
2021/04/20	41	22.63	58	22.67	22.65	-17	16,581	-0.10%
2021/04/19	160	22.81	155	23.13	23.45	5	15,927	0.03%	大買/大賣/
2021/04/16	83	21.46	1,419.2	21.74	22.00	-1,336.2	14,329	-9.33%	大賣/鉅額交易
2021/04/15	124	20.83	605	20.87	20.95	-481	12,982	-3.71%	大買/大賣/鉅額交易
2021/04/14	95	19.89	66	20.11	19.90	29	12,095	0.24%
2021/04/13	92	19.85	25	20.35	19.90	67	12,148	0.55%
2021/04/12	37	20.15	206	20.10	20.15	-169	11,946	-1.41%	大賣/鉅額交易
2021/04/09	28	19.30	5	19.51	19.40	23	11,685	0.20%
2021/04/08	26	19.49	1,025	19.60	19.55	-999	12,051	-8.29%	大賣/鉅額交易
2021/04/07	17	19.16	518	19.15	19.25	-501	12,772	-3.92%	大賣/鉅額交易
2021/04/06	3	19.00	12	19.05	19.00	-9	13,260	-0.07%
2021/04/01	18	18.93	5	18.85	18.95	13	14,205	0.09%
2021/03/31	17	18.91	1	19.05	19.00	16	14,812	0.11%
2021/03/30	25	19.07	114	18.99	19.05	-89	15,815	-0.56%	大賣/
2021/03/29	25	19.26	12	19.30	19.25	13	16,271	0.08%
2021/03/26	10	18.90	20	18.84	19.00	-10	17,056	-0.06%
2021/03/25	1	18.60	16	18.62	18.80	-15	18,029	-0.08%
2021/03/24	0	0.00	10	18.50	18.45	-10	18,518	-0.05%
2021/03/23	4	18.29	48	18.40	18.50	-44	18,800	-0.23%
2021/03/22	11	18.26	2	18.38	18.45	9	18,975	0.05%
2021/03/19	35	18.35	0	0.00	18.10	35	19,144	0.18%
2021/03/18	24	18.65	22	18.65	18.55	2	19,147	0.01%
2021/03/17	35	18.60	11	18.60	18.60	24	19,391	0.12%
2021/03/16	37	18.71	34	18.80	18.75	3	19,598	0.02%
2021/03/15	22	18.71	28	18.70	18.70	-6	19,859	-0.03%
2021/03/12	33	18.75	33	18.80	18.80	0	20,183	0.00%
2021/03/11	38.4	18.79	53	18.83	18.75	-14.6	21,446	-0.07%
2021/03/10	0	0.00	4	18.75	18.65	-4	22,252	-0.02%
2021/03/09	2	18.70	115	18.57	18.60	-113	22,365	-0.51%	大賣/鉅額交易
2021/03/08	1	18.35	2	18.45	18.25	-1	22,339	0.00%
2021/03/05	11	18.30	0	0.00	18.25	11	22,457	0.05%
2021/03/04	114	18.56	2	18.73	18.50	112	22,735	0.49%	大買/鉅額交易
2021/03/03	0	0.00	4	18.61	18.60	-4	22,930	-0.02%
2021/03/02	44	18.51	12	18.38	18.40	32	22,956	0.14%
2021/02/26	7	18.47	5	18.69	18.60	2	23,015	0.01%
2021/02/25	10	18.60	0	0.00	18.70	10	22,997	0.04%
2021/02/24	18	18.40	0	0.00	18.45	18	23,353	0.08%
2021/02/23	5	18.80	24	18.82	18.85	-19	23,148	-0.08%
2021/02/22	16	18.53	21	18.53	18.65	-5	22,986	-0.02%
2021/02/19	5	17.95	23	18.16	18.20	-18	22,847	-0.08%
2021/02/18	12	17.86	30	17.92	17.85	-18	22,676	-0.08%
2021/02/17	10	17.55	38	17.56	17.60	-28	22,538	-0.12%
2021/02/05	2	17.00	0	0.00	17.15	2	22,403	0.01%
2021/02/04	3	17.10	0	0.00	17.10	3	22,430	0.01%
2021/02/03	5	16.94	31.3	17.25	17.15	-26.3	22,441	-0.12%
2021/02/02	2	16.80	2	16.80	16.80	0	22,322	0.00%
2021/01/29	6.2	16.56	0	0.00	16.45	6.2	22,215	0.03%
2021/01/28	7	16.79	2	16.80	16.85	5	22,131	0.02%
2021/01/27	16	17.05	1	17.10	17.05	15	22,061	0.07%
2021/01/26	8	17.30	0	0.00	17.10	8	22,147	0.04%
2021/01/25	1	17.05	35	17.31	17.40	-34	22,184	-0.15%
2021/01/22	40	17.05	33	17.05	17.05	7	22,198	0.03%
2021/01/21	0	0.00	5	17.30	17.00	-5	22,214	-0.02%
2021/01/20	43	17.10	5	17.25	16.95	38	22,299	0.17%
2021/01/19	4	17.73	1	17.65	17.85	3	22,061	0.01%
2021/01/18	1	17.30	20	17.14	17.50	-19	22,087	-0.09%
2021/01/15	138	17.56	89	17.48	17.55	49	22,075	0.22%	大買/
2021/01/14	63	18.14	2	18.10	18.05	61	22,204	0.27%
2021/01/13	10	18.10	15	18.18	18.10	-5	22,170	-0.02%
2021/01/12	55	18.33	16	18.02	18.10	39	22,041	0.18%
2021/01/11	15	18.74	1	18.90	18.70	14	21,794	0.06%
2021/01/08	33	18.67	16	18.71	18.70	17	21,783	0.08%
2021/01/07	10	18.70	398	18.89	18.95	-388	21,653	-1.79%	大賣/鉅額交易
2021/01/06	45	18.87	32	18.65	18.55	13	21,553	0.06%
2021/01/05	5	19.27	15	19.35	19.40	-10	21,228	-0.05%
2021/01/04	21	19.13	6	19.18	19.25	15	21,309	0.07%
2020/12/31	165	19.49	38	19.38	19.30	127	21,125	0.60%	大買/鉅額交易
2020/12/30	18	19.78	22	20.16	19.90	-4	20,758	-0.02%
2020/12/29	63	19.81	26	19.81	19.55	37	19,875	0.19%
2020/12/28	111	19.91	63	19.92	20.15	48	19,354	0.25%	大買/
2020/12/25	45	19.27	101	19.31	19.45	-56	18,299	-0.31%	大賣/
2020/12/24	60	18.70	31	18.80	18.70	29	17,686	0.16%
2020/12/23	64	18.26	10	18.38	18.05	54	16,619	0.32%
2020/12/22	99	18.86	8	18.88	18.20	91	16,042	0.57%
2020/12/21	315	19.20	35	18.96	19.00	280	15,201	1.84%	大買/鉅額交易
2020/12/18	12	18.25	6	18.37	18.35	6	14,124	0.04%
2020/12/17	23	18.34	13	18.30	18.20	10	13,589	0.07%
2020/12/16	60	18.55	57	18.65	18.60	3	13,325	0.02%
2020/12/15	24.2	18.75	12	18.53	18.45	12.2	13,241	0.09%
2020/12/14	50	18.84	25	19.00	19.25	25	13,091	0.19%
2020/12/11	31	19.44	100	19.18	19.10	-69	12,989	-0.53%
2020/12/10	29	19.76	24	19.53	19.50	5	12,782	0.04%
2020/12/09	29	20.02	27	19.99	20.10	2	12,608	0.02%
2020/12/08	22	20.07	20	19.93	19.90	2	12,470	0.02%
2020/12/07	71	21.48	24	20.78	20.60	47	12,213	0.38%
2020/12/04	22	19.62	177.2	19.74	20.80	-155.2	11,300	-1.37%	大賣/鉅額交易
2020/12/03	10	19.10	29	19.37	19.10	-19	10,792	-0.18%
2020/12/02	27	19.12	11.1	19.24	19.00	15.9	11,542	0.14%
2020/12/01	33	19.09	19	19.21	19.20	14	11,432	0.12%
2020/11/30	5	19.34	43	19.45	19.40	-38	11,400	-0.33%
2020/11/27	42	18.93	4.4	19.15	19.20	37.6	11,086	0.34%
2020/11/26	5	18.60	31	18.64	18.55	-26	10,811	-0.24%
2020/11/25	35	18.29	23	18.32	18.35	12	10,735	0.11%
2020/11/24	9	18.14	29	18.11	17.95	-20	10,533	-0.19%
2020/11/23	16	18.57	83	18.77	18.40	-67	10,431	-0.64%
2020/11/20	9	17.89	3	17.87	18.00	6	10,030	0.06%
2020/11/19	46	17.99	11.5	18.00	18.05	34.5	10,372	0.33%
2020/11/18	2	17.85	7	18.00	18.00	-5	10,712	-0.05%
2020/11/17	3	17.82	5	17.90	17.95	-2	11,171	-0.02%
2020/11/16	12	17.83	2	17.80	17.90	10	11,575	0.09%
2020/11/12	13	17.74	7	17.71	17.75	6	11,874	0.05%
2020/11/11	0	0.00	35	17.95	17.95	-35	12,238	-0.29%
2020/11/10	0	0.00	44	17.85	17.80	-44	12,281	-0.36%
2020/11/09	1	17.85	0	0.00	17.85	1	12,349	0.01%
2020/11/06	6	17.90	4	17.90	17.90	2	12,415	0.02%
2020/11/05	2	17.85	1	18.10	17.85	1	12,572	0.01%
2020/11/04	13	17.93	15	17.96	18.00	-2	12,696	-0.02%
2020/11/03	83	18.09	11	18.04	18.00	72	13,111	0.55%
2020/11/02	38	17.89	20	17.91	18.00	18	13,332	0.14%
2020/10/30	0	0.00	6	17.77	17.75	-6	13,922	-0.04%
2020/10/29	18	17.59	14	17.67	17.70	4	14,230	0.03%
2020/10/28	4	17.79	14	17.87	17.70	-10	14,174	-0.07%
2020/10/27	12	17.49	7	17.50	17.55	5	14,066	0.04%
2020/10/26	5	17.40	5	17.59	17.60	0	14,083	0.00%
2020/10/23	6	17.20	10	17.38	17.45	-4	14,041	-0.03%
2020/10/22	45	16.62	6	17.05	17.05	39	13,969	0.28%
2020/10/21	30	17.01	24	16.95	16.95	6	13,615	0.04%
2020/10/20	11	16.93	9	16.99	17.10	2	13,645	0.01%
2020/10/19	12	17.06	11	17.14	17.05	1	13,702	0.01%
2020/10/16	1	17.25	1	17.00	17.05	0	13,889	0.00%
2020/10/15	1	17.35	3	17.30	17.30	-2	13,970	-0.01%
2020/10/14	3	17.35	35	17.41	17.35	-32	13,961	-0.23%
2020/10/13	36	17.53	17	17.54	17.40	19	13,922	0.14%
2020/10/12	5	17.60	29	17.69	17.75	-24	13,889	-0.17%
2020/10/08	26	17.25	5	17.18	17.20	21	13,785	0.15%
2020/10/07	75	17.20	5	17.25	17.20	70	13,743	0.51%
2020/10/06	24	16.52	28	16.83	16.95	-4	13,593	-0.03%
2020/10/05	9	16.19	15	16.39	16.45	-6	13,434	-0.04%
2020/09/30	25	15.95	0	0.00	16.05	25	13,425	0.19%
2020/09/29	25	15.90	1	15.95	15.90	24	13,481	0.18%
2020/09/28	57	15.95	23.2	16.02	16.05	33.8	13,501	0.25%
2020/09/25	3	15.70	25	15.73	15.65	-22	13,561	-0.16%
2020/09/24	13	16.07	11	16.13	15.75	2	13,515	0.01%
2020/09/23	13	16.52	13	16.48	16.45	0	13,360	0.00%
2020/09/22	9	16.38	9	16.72	16.65	0	13,349	0.00%
2020/09/21	0	0.00	12	16.91	16.90	-12	13,338	-0.09%
2020/09/18	11	16.81	20	16.90	16.75	-9	13,449	-0.07%
2020/09/17	4	16.70	5	17.10	16.75	-1	13,473	-0.01%
2020/09/14	5	16.63	0	0.00	16.50	5	14,075	0.04%
2020/09/11	13	16.77	1	16.60	16.55	12	14,092	0.09%
2020/09/10	3	17.02	7	17.07	16.90	-4	14,529	-0.03%
2020/09/09	15	16.87	86	16.89	17.05	-71	14,531	-0.49%
2020/09/08	29	17.54	12	17.67	17.40	17	14,211	0.12%
2020/09/07	87	17.85	52	17.94	17.65	35	13,960	0.25%
2020/09/04	5	16.77	2	16.80	16.80	3	13,089	0.02%
2020/09/03	0	0.00	2	17.00	16.75	-2	13,129	-0.02%
2020/09/02	2	16.75	0	0.00	16.80	2	13,102	0.02%
2020/09/01	10	16.65	0	0.00	16.70	10	13,592	0.07%
2020/08/31	1	16.65	1	16.80	16.85	0	13,615	0.00%
2020/08/28	2	16.63	3	16.62	16.60	-1	13,610	-0.01%
2020/08/27	1	16.55	0	0.00	16.55	1	13,980	0.01%
2020/08/26	10	16.66	2	16.75	16.65	8	14,034	0.06%
2020/08/25	10	16.79	3	16.88	16.75	7	14,096	0.05%
2020/08/24	7	16.60	1	16.65	16.60	6	14,011	0.04%
2020/08/21	0	0.00	14	16.80	16.95	-14	14,566	-0.10%
2020/08/20	2	16.25	14	16.32	16.30	-12	14,945	-0.08%
2020/08/19	2	16.63	1	16.50	16.50	1	14,873	0.01%
2020/08/18	0	0.00	9.3	16.62	16.60	-9.3	14,665	-0.06%
2020/08/17	8	16.58	26	16.29	16.50	-18	14,557	-0.12%
2020/08/14	0	0.00	5	15.90	15.95	-5	14,156	-0.04%
2020/08/13	0	0.00	5	15.93	15.90	-5	14,098	-0.04%
2020/08/11	3	15.63	2	15.95	15.65	1	13,927	0.01%
2020/08/10	5	15.98	0	0.00	15.95	5	13,816	0.04%
2020/08/07	1	16.00	27	15.99	15.95	-26	13,734	-0.19%
2020/08/06	3	15.60	28	15.64	15.70	-25	13,296	-0.19%
2020/08/05	1	15.75	23	15.56	15.50	-22	12,983	-0.17%
2020/08/04	4	14.60	13	14.73	14.90	-9	12,401	-0.07%
2020/08/03	11	14.30	1	14.40	14.30	10	12,041	0.08%
2020/07/31	1	14.25	98	14.30	14.30	-97	12,029	-0.81%
2020/07/29	0	0.00	1.1	14.04	13.90	-1.1	12,023	-0.01%
2020/07/28	1	13.85	3	14.02	13.90	-2	12,004	-0.02%
2020/07/27	35	14.25	22	14.05	13.95	13	12,088	0.11%
2020/07/24	0	0.00	1	14.35	14.25	-1	12,044	-0.01%
2020/07/23	97	14.40	0	0.00	14.40	97	12,022	0.81%
2020/07/22	2	14.50	131	14.55	14.50	-129	11,998	-1.08%	大賣/鉅額交易
2020/07/21	39	14.40	1	14.35	14.25	38	11,815	0.32%
2020/07/20	1	14.35	0	0.00	14.45	1	11,756	0.01%
2020/07/17	33	14.30	10	14.25	14.20	23	11,766	0.20%
2020/07/15	22	14.25	6	14.50	14.50	16	11,895	0.13%
2020/07/14	34	14.45	0	0.00	14.25	34	11,934	0.28%
2020/07/13	0	0.00	7	14.25	14.30	-7	11,987	-0.06%
2020/07/10	1	14.15	0	0.00	14.10	1	12,108	0.01%
2020/07/09	71	14.60	11	14.60	14.35	60	12,248	0.49%
2020/07/08	0	0.00	2	14.50	14.50	-2	12,588	-0.02%
2020/07/07	133	14.35	33	14.30	14.40	100	12,603	0.79%	大買/
2020/07/03	1	14.25	5	14.40	14.30	-4	12,838	-0.03%
2020/07/02	6	14.45	0	0.00	14.50	6	12,877	0.05%
2020/07/01	11	14.45	19	14.48	14.55	-8	12,962	-0.06%
2020/06/30	6	14.24	0	0.00	14.55	6	12,976	0.05%
2020/06/29	2	14.10	0	0.00	14.10	2	12,924	0.02%
2020/06/24	10	14.15	0	0.00	14.30	10	12,843	0.08%
2020/06/23	16	14.18	0	0.00	14.20	16	12,754	0.13%
2020/06/22	0	0.00	10	14.70	14.70	-10	12,602	-0.08%
2020/06/19	1	14.75	6	14.92	14.90	-5	12,399	-0.04%
2020/06/18	2	14.90	0	0.00	14.75	2	12,131	0.02%
2020/06/17	21	15.06	234	14.62	14.90	-213	12,086	-1.76%	大賣/鉅額交易
2020/06/16	5	14.13	2	14.35	14.35	3	11,734	0.03%
2020/06/15	0	0.00	25	13.87	14.05	-25	11,998	-0.21%
2020/06/12	80.5	13.68	78	13.72	13.85	2.5	12,200	0.02%
2020/06/11	34	14.09	0	0.00	14.00	34	12,289	0.28%
2020/06/10	35	14.35	11	14.40	14.40	24	12,393	0.19%
2020/06/09	99	14.61	7	14.65	14.60	92	12,736	0.72%
2020/06/08	27	14.80	180	14.73	14.65	-153	13,098	-1.17%	大賣/鉅額交易
2020/06/05	33	14.15	8	14.22	14.25	25	12,776	0.20%
2020/06/04	100	14.18	2	14.25	14.25	98	12,852	0.76%
2020/06/03	21	14.03	205	14.36	14.20	-184	13,028	-1.41%	大賣/鉅額交易
2020/06/02	71.5	13.85	15	13.76	13.70	56.5	12,640	0.45%
2020/06/01	72	13.92	10	13.91	14.05	62	12,485	0.50%
2020/05/29	46	14.10	22	14.14	13.90	24	12,448	0.19%
2020/05/28	154	14.54	52	14.41	14.40	102	12,259	0.83%	大買/鉅額交易
2020/05/27	185	13.38	245	13.98	14.40	-60	11,470	-0.52%	大買/大賣/
2020/05/26	7	13.05	36	12.94	13.10	-29	10,693	-0.27%
2020/05/25	5	12.45	0	0.00	12.50	5	10,353	0.05%
2020/05/22	7	12.69	2	12.70	12.50	5	10,372	0.05%
2020/05/21	10	12.70	12	12.60	12.60	-2	10,329	-0.02%
2020/05/20	5	12.65	0	0.00	12.60	5	10,278	0.05%
2020/05/15	21	12.62	0	0.00	12.45	21	10,216	0.21%
2020/05/14	7	12.64	0	0.00	12.55	7	10,216	0.07%
2020/05/12	1	12.80	0	0.00	12.85	1	10,167	0.01%
2020/05/11	0	0.00	24	12.95	13.05	-24	10,149	-0.24%
2020/05/08	33	12.68	1	12.70	12.65	32	10,006	0.32%
2020/05/07	0	0.00	10	12.75	12.75	-10	10,062	-0.10%
2020/05/05	45	12.78	20	12.85	12.90	25	10,052	0.25%
2020/05/04	18	12.84	0	0.00	12.75	18	9,964	0.18%
2020/04/30	5	13.22	13	13.18	13.15	-8	9,918	-0.08%
2020/04/29	0	0.00	21	12.90	12.95	-21	9,873	-0.21%
2020/04/28	24	12.83	0	0.00	12.70	24	9,900	0.24%
2020/04/27	0	0.00	1	12.85	12.85	-1	10,095	-0.01%
2020/04/24	1	12.80	1	12.80	12.75	0	10,033	0.00%
2020/04/23	1	12.70	0	0.00	12.75	1	10,008	0.01%
2020/04/22	0	0.00	6	12.90	12.95	-6	9,952	-0.06%
2020/04/21	1	12.90	5	12.80	12.80	-4	9,927	-0.04%
2020/04/20	0	0.00	2	13.10	12.90	-2	9,783	-0.02%
2020/04/17	17	13.07	10	13.00	12.95	7	9,685	0.07%
2020/04/15	50	13.13	20	13.28	13.15	30	9,453	0.32%
2020/04/14	29	13.07	20	13.05	13.10	9	9,345	0.10%
2020/04/13	500	12.97	9	12.83	13.10	491	9,262	5.30%	大買/鉅額交易
2020/04/10	6	12.06	5	12.10	12.15	1	8,888	0.01%
2020/04/09	6	12.03	13	11.92	11.90	-7	8,959	-0.08%
2020/04/08	5	11.65	10	11.55	11.85	-5	8,916	-0.06%
2020/04/07	7	11.30	20	11.40	11.30	-13	8,790	-0.15%
2020/04/06	25	10.93	20	11.05	11.15	5	8,822	0.06%
2020/04/01	1	11.05	10	11.00	11.05	-9	8,819	-0.10%
2020/03/31	20.4	11.05	50	11.05	11.00	-29.6	8,894	-0.33%
2020/03/30	0	0.00	1	11.05	11.15	-1	9,162	-0.01%
2020/03/27	100	11.63	50	11.45	11.35	50	9,912	0.50%
2020/03/26	1	11.55	0	0.00	11.40	1	10,780	0.01%
2020/03/25	2	11.60	22	11.75	11.65	-20	11,523	-0.17%
2020/03/24	29	11.32	0	0.00	11.20	29	11,613	0.25%
2020/03/23	0	0.00	3	11.30	11.20	-3	11,589	-0.03%
2020/03/20	0	0.00	9	11.74	11.65	-9	11,685	-0.08%
2020/03/19	5	11.40	5	10.80	10.95	0	11,576	0.00%
2020/03/18	1	11.65	32	11.37	11.60	-31	11,468	-0.27%
2020/03/16	10	11.00	21	10.98	10.90	-11	11,334	-0.10%
2020/03/13	16	11.07	9	11.26	11.20	7	11,155	0.06%
2020/03/12	26	12.27	3,500	12.13	12.10	-3,474	10,893	-31.89%	大賣/鉅額交易
2020/03/11	1	13.30	1	13.10	13.10	0	10,479	0.00%
2020/03/10	6	13.38	13	13.46	13.50	-7	10,415	-0.07%
2020/03/09	11	13.65	0	0.00	13.60	11	10,287	0.11%
2020/03/06	0	0.00	110	14.15	14.20	-110	10,065	-1.09%	大賣/鉅額交易
2020/03/04	5	14.22	0	0.00	14.10	5	10,011	0.05%
2020/03/03	2	14.25	2	14.30	14.30	0	9,901	0.00%
2020/03/02	0	0.00	10	14.00	14.05	-10	9,851	-0.10%
2020/02/27	11	14.00	0	0.00	13.95	11	9,722	0.11%
2020/02/26	0	0.00	1	14.15	14.20	-1	9,612	-0.01%
2020/02/25	11	13.95	0	0.00	14.00	11	9,608	0.11%
2020/02/24	3	13.95	0	0.00	14.05	3	9,587	0.03%
2020/02/19	0	0.00	10	14.25	14.30	-10	9,551	-0.10%
2020/02/18	0	14.05	0	0.00	14.10	0	9,532	0.00%
2020/02/17	13	14.06	0	0.00	14.05	13	9,579	0.14%
2020/02/14	11	14.25	0	0.00	14.20	11	9,522	0.12%
2020/02/12	0	0.00	1	14.40	14.25	-1	9,595	-0.01%
2020/02/11	1	14.20	0	0.00	14.15	1	9,599	0.01%
2020/02/10	51	14.09	0	0.00	14.05	51	9,690	0.53%
2020/02/07	21	14.41	0	0.00	14.35	21	9,657	0.22%
2020/02/06	10	14.65	1	14.70	14.65	9	9,674	0.09%
2020/02/04	1	14.55	0	14.55	14.55	1	9,915	0.01%
2020/02/03	11	14.20	1	14.35	14.50	10	9,958	0.10%
2020/01/31	1	14.70	10	14.80	14.80	-9	9,846	-0.09%
2020/01/30	10	14.40	9	14.53	14.55	1	9,785	0.01%
2020/01/20	5	15.10	0	0.00	15.15	5	9,521	0.05%
2020/01/16	2	15.05	15	15.13	15.10	-13	9,585	-0.14%
2020/01/14	0	0.00	10	15.15	15.15	-10	9,706	-0.10%
2020/01/13	5	15.08	5	15.05	15.05	0	9,875	0.00%
2020/01/10	50	15.05	0	0.00	15.00	50	9,995	0.50%
2020/01/09	3	15.00	0	0.00	15.00	3	10,085	0.03%
2020/01/08	6	14.85	0	0.00	14.95	6	10,204	0.06%
2020/01/07	71	14.99	0	0.00	15.00	71	10,211	0.70%
2020/01/06	24	15.22	0	0.00	15.15	24	10,272	0.23%
2020/01/03	5	15.29	0	0.00	15.30	5	10,267	0.05%
2020/01/02	1	15.50	10	15.55	15.50	-9	10,146	-0.09%
2019/12/31	3	15.43	0	0.00	15.40	3	10,094	0.03%
2019/12/30	7	15.54	4	15.60	15.50	3	10,044	0.03%
2019/12/27	2	15.58	0	0.00	15.75	2	9,959	0.02%
2019/12/26	1	15.80	59	15.73	15.65	-58	9,852	-0.59%
2019/12/25	15	15.95	13	16.21	15.80	2	9,906	0.02%
2019/12/24	2	16.10	13	16.08	16.20	-11	9,635	-0.11%
2019/12/23	7	15.87	66	16.05	16.05	-59	8,913	-0.66%
2019/12/20	3	15.40	73	15.66	15.95	-70	8,036	-0.87%
2019/12/19	0	0.00	18	15.22	15.30	-18	7,360	-0.24%
2019/12/18	10	15.10	3	15.15	15.20	7	7,237	0.10%
2019/12/17	31	15.14	36	15.16	15.10	-5	7,424	-0.07%
2019/12/16	10	15.15	36	15.16	15.15	-26	7,282	-0.36%
2019/12/13	11	14.98	46	14.94	15.05	-35	7,180	-0.49%
2019/12/12	56	15.01	26	15.00	14.90	30	7,008	0.43%
2019/12/10	2	14.70	0	0.00	14.70	2	6,975	0.03%
2019/12/09	0	0.00	61	14.85	14.80	-61	7,191	-0.85%
2019/12/06	30	14.60	11	14.64	14.65	19	7,216	0.26%
2019/12/05	0	0.00	30	14.48	14.55	-30	7,395	-0.41%
2019/12/04	0	0.00	20	14.30	14.30	-20	7,357	-0.27%
2019/12/03	8	13.95	0	0.00	14.20	8	7,391	0.11%
2019/12/02	15	14.03	0	0.00	14.00	15	7,455	0.20%
2019/11/28	20	14.30	0	0.00	14.30	20	7,817	0.26%
2019/11/27	0	0.00	31	14.26	14.30	-31	7,961	-0.39%
2019/11/26	20	14.00	0	0.00	14.00	20	7,934	0.25%
2019/11/25	0	0.00	10	14.18	14.15	-10	7,957	-0.13%
2019/11/22	0	0.00	10	14.15	14.15	-10	8,003	-0.12%
2019/11/19	1	14.00	0	0.00	14.00	1	8,180	0.01%
2019/11/15	0	0.00	10	13.90	13.90	-10	8,207	-0.12%
2019/11/14	7	13.86	0	0.00	13.85	7	8,270	0.08%
2019/11/13	0	0.00	10	14.05	14.05	-10	8,280	-0.12%
2019/11/12	7	13.95	0	0.00	13.95	7	8,459	0.08%
2019/11/11	21	14.07	7	14.02	14.05	14	8,486	0.16%
2019/11/08	0	0.00	2	14.25	14.25	-2	8,497	-0.02%
2019/11/07	17	14.24	20	14.20	14.20	-3	8,531	-0.04%
2019/11/06	15	14.38	0	0.00	14.35	15	8,491	0.18%
2019/11/05	6	14.52	0	0.00	14.50	6	8,483	0.07%
2019/11/04	45	14.54	76	14.55	14.60	-31	8,580	-0.36%
2019/10/31	14	14.90	0	0.00	14.90	14	8,596	0.16%
2019/10/29	0	0.00	1	15.10	15.00	-1	8,855	-0.01%
2019/10/28	0	0.00	9	15.07	15.00	-9	9,757	-0.09%
2019/10/25	5	15.10	0	0.00	15.05	5	10,337	0.05%
2019/10/24	10	15.00	20	14.95	15.05	-10	11,049	-0.09%
2019/10/23	6	14.99	12	15.01	15.05	-6	11,152	-0.05%
2019/10/22	1	15.20	0	0.00	15.25	1	11,235	0.01%
2019/10/21	5	15.25	21	15.23	15.30	-16	11,294	-0.14%
2019/10/18	2	15.05	30	15.00	15.00	-28	11,317	-0.25%
2019/10/17	3	15.00	25	15.02	15.00	-22	11,281	-0.20%
2019/10/16	8	14.90	24	14.97	14.85	-16	11,242	-0.14%
2019/10/15	0	0.00	2	14.75	14.85	-2	11,155	-0.02%
2019/10/09	1	14.40	4	14.44	14.30	-3	11,002	-0.03%
2019/10/08	4	14.45	2	14.45	14.45	2	11,306	0.02%
2019/10/07	2	14.45	0	0.00	14.50	2	11,519	0.02%
2019/10/03	5	14.55	0	0.00	14.55	5	11,457	0.04%
2019/10/02	40	14.69	0	0.00	14.70	40	11,445	0.35%
2019/10/01	1	14.90	2	14.90	14.80	-1	11,465	-0.01%
2019/09/26	3	14.80	1	14.85	14.75	2	11,305	0.02%
2019/09/25	5	14.65	5	14.50	14.60	0	11,208	0.00%
2019/09/24	0	0.00	22	15.03	14.80	-22	11,194	-0.20%
2019/09/23	1	14.90	0	0.00	14.95	1	11,114	0.01%
2019/09/20	0	0.00	26	14.98	15.00	-26	11,133	-0.23%
2019/09/19	2	14.65	0	0.00	14.60	2	10,893	0.02%
2019/09/18	23	14.85	0	0.00	14.75	23	10,874	0.21%
2019/09/17	1	14.85	1	14.90	14.85	0	10,876	0.00%
2019/09/16	177	14.79	8	14.65	14.70	169	11,002	1.54%	大買/鉅額交易
2019/09/12	16	15.00	53	15.02	15.00	-37	10,983	-0.34%
2019/09/11	1	14.80	55	14.80	14.80	-54	10,913	-0.49%
2019/09/10	0	0.00	9	14.62	14.55	-9	11,441	-0.08%
2019/09/09	205	14.38	3	14.42	14.45	202	11,672	1.73%	大買/鉅額交易
2019/09/06	0	0.00	2	14.15	14.25	-2	11,657	-0.02%
2019/09/05	304	14.10	0	0.00	14.10	304	11,682	2.60%	大買/鉅額交易
2019/09/04	292	14.00	1	14.15	14.10	291	11,783	2.47%	大買/鉅額交易
2019/09/03	0	0.00	13	14.19	14.15	-13	11,870	-0.11%
2019/09/02	8	13.94	30	14.07	14.10	-22	11,793	-0.19%
2019/08/27	2.1	13.50	0	0.00	13.50	2.1	12,142	0.02%
2019/08/26	1	13.60	10	13.65	13.60	-9	12,221	-0.07%
2019/08/23	0	0.00	1	13.65	13.85	-1	12,218	-0.01%
2019/08/22	5	13.60	0	0.00	13.60	5	12,195	0.04%
2019/08/21	0	0.00	1	13.55	13.60	-1	12,158	-0.01%
2019/08/20	1	13.50	0	0.00	13.50	1	12,207	0.01%
2019/08/19	0	0.00	2	13.55	13.60	-2	12,234	-0.02%
2019/08/16	8	13.42	0	0.00	13.45	8	12,238	0.07%
2019/08/15	11	13.31	22	13.36	13.30	-11	12,211	-0.09%
2019/08/14	3	13.85	3	13.67	13.65	0	12,093	0.00%
2019/08/13	3	13.70	0	0.00	13.75	3	12,249	0.02%
2019/08/07	0	0.00	1	13.95	13.90	-1	12,255	-0.01%
2019/08/06	5	13.90	15	13.78	13.90	-10	12,355	-0.08%
2019/08/05	2	14.20	2	14.25	14.05	0	12,346	0.00%
2019/08/02	302	14.50	1	14.45	14.45	301	12,419	2.42%	大買/鉅額交易
2019/08/01	1,043	14.82	0	0.00	14.75	1,043	12,656	8.24%	大買/鉅額交易
2019/07/31	231	14.90	12	15.10	15.05	219	12,802	1.71%	大買/鉅額交易
2019/07/30	544	15.01	79	15.23	15.05	465	12,700	3.66%	大買/鉅額交易
2019/07/29	1,617	14.98	12	14.64	14.90	1,605	11,910	13.48%	大買/鉅額交易
2019/07/26	59	14.50	30	14.60	14.75	29	11,376	0.25%
2019/07/25	9	13.76	0	0.00	13.85	9	10,770	0.08%
2019/07/24	5	13.85	0	0.00	13.85	5	10,721	0.05%
2019/07/23	3.2	14.00	0	0.00	14.05	3.2	10,785	0.03%
2019/07/22	24	14.15	0	0.00	14.10	24	10,721	0.22%
2019/07/19	1	14.30	0	0.00	14.30	1	10,574	0.01%
2019/07/18	3	14.33	2	14.30	14.30	1	10,527	0.01%
2019/07/16	3	14.48	3	14.45	14.45	0	10,813	0.00%
2019/07/15	0	0.00	9	14.42	14.45	-9	10,806	-0.08%
2019/07/12	67	14.44	146	14.42	14.45	-79	10,935	-0.72%	大賣/
2019/07/11	23	14.61	21	14.60	14.60	2	10,777	0.02%
2019/07/10	0	0.00	8	14.80	14.80	-8	10,643	-0.08%
2019/07/08	0.5	14.75	0	0.00	14.80	0.5	11,100	0.00%
2019/07/05	0	0.00	2	14.90	14.85	-2	11,228	-0.02%
2019/07/04	0	0.00	30	14.85	14.85	-30	11,287	-0.27%
2019/07/03	4	14.80	10	14.80	14.80	-6	11,438	-0.05%
2019/07/02	38	14.87	3	14.90	14.90	35	11,651	0.30%
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/27	12	14.80	0	0.00	14.80	12	11,827	0.10%
2019/06/25	1	14.75	0	0.00	14.70	1	11,953	0.01%
2019/06/24	2	14.80	0	0.00	14.80	2	12,187	0.02%
2019/06/21	7	14.86	0	0.00	14.80	7	12,408	0.06%
2019/06/20	2	15.10	1	15.20	15.05	1	12,382	0.01%
2019/06/19	2	15.10	14	15.14	15.10	-12	12,496	-0.10%
2019/06/18	20	14.92	7	14.85	14.85	13	12,437	0.10%
2019/06/17	16	15.98	49.5	16.00	16.00	-33.5	11,849	-0.28%
2019/06/14	6	15.95	0	0.00	15.90	6	11,522	0.05%
2019/06/13	2	16.05	2	16.08	16.00	0	11,484	0.00%
2019/06/11	26	15.95	12	15.95	15.95	14	12,319	0.11%
2019/06/10	12	16.13	10	16.05	16.05	2	12,377	0.02%
2019/06/06	218	16.10	21	16.10	16.15	197	12,542	1.57%	大買/鉅額交易
2019/06/05	324	16.25	0	0.00	16.20	324	12,854	2.52%	大買/鉅額交易
2019/06/04	440	16.15	10	16.15	16.15	430	13,439	3.20%	大買/鉅額交易
2019/06/03	215	16.10	8	16.16	16.15	207	13,938	1.49%	大買/鉅額交易
2019/05/31	4	15.70	6	15.75	15.75	-2	13,986	-0.01%
2019/05/30	1	15.45	0	0.00	15.45	1	14,192	0.01%
2019/05/29	417	15.35	0	0.00	15.30	417	14,706	2.84%	大買/鉅額交易
2019/05/28	4	15.54	0	0.00	15.50	4	15,440	0.03%
2019/05/27	0	15.60	0	0.00	15.50	0	16,086	0.00%
2019/05/24	102	15.60	2	15.60	15.60	100	16,655	0.60%	大買/
2019/05/23	201	15.65	0	0.00	15.65	201	17,005	1.18%	大買/鉅額交易
2019/05/21	23	15.70	0	0.00	15.65	23	17,763	0.13%
2019/05/20	24	15.68	13	15.75	15.70	11	17,733	0.06%
2019/05/17	6	15.00	0	0.00	15.10	6	17,622	0.03%
2019/05/16	8	15.06	1	15.20	15.00	7	17,809	0.04%
2019/05/15	1	15.20	0	0.00	15.30	1	17,903	0.01%
2019/05/14	1	14.65	30	15.13	15.20	-29	18,357	-0.16%
2019/05/13	10	15.37	10	15.30	15.10	0	18,284	0.00%
2019/05/10	24	15.89	0	0.00	15.60	24	18,280	0.13%
2019/05/09	17	16.10	10	15.95	16.00	7	18,129	0.04%
2019/05/08	39	16.68	65	16.72	16.55	-26	17,802	-0.15%
2019/05/07	1	17.10	3	17.05	17.05	-2	17,657	-0.01%
2019/05/06	17	17.09	10	17.10	17.00	7	17,685	0.04%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/05/02	10	17.18	8	17.22	17.20	2	17,491	0.01%
2019/04/30	3	17.32	0	0.00	17.30	3	17,383	0.02%
2019/04/29	8	17.61	0	0.00	17.35	8	17,374	0.05%
2019/04/26	16	17.65	28	17.65	17.65	-12	17,293	-0.07%
2019/04/25	34	17.80	6	17.83	17.75	28	17,233	0.16%
2019/04/24	1	17.85	0	0.00	17.90	1	17,288	0.01%
2019/04/23	8	18.07	3	17.98	18.00	5	17,272	0.03%
2019/04/22	13	18.10	39	18.08	18.10	-26	17,206	-0.15%
2019/04/19	10	17.75	0	0.00	17.80	10	16,955	0.06%
2019/04/18	27	17.99	17	17.88	17.65	10	17,173	0.06%
2019/04/17	3	18.00	2	17.85	17.95	1	17,220	0.01%
2019/04/16	1	17.80	0	0.00	17.85	1	17,062	0.01%
2019/04/15	15	17.95	0	0.00	17.90	15	17,050	0.09%
2019/04/12	5	18.01	6	17.93	17.95	-1	17,111	-0.01%
2019/04/11	0	0.00	1	17.75	17.65	-1	16,805	-0.01%
2019/04/10	10	17.70	0	0.00	17.75	10	16,700	0.06%
2019/04/08	14	17.65	16	17.65	17.65	-2	16,543	-0.01%
2019/04/03	19	17.67	0	0.00	17.65	19	16,385	0.12%
2019/04/02	0	0.00	18	17.90	17.75	-18	16,298	-0.11%
2019/04/01	30	17.70	0	0.00	17.70	30	16,282	0.18%
2019/03/29	1	17.65	1	17.65	17.65	0	16,249	0.00%
2019/03/28	3	17.62	0	0.00	17.60	3	16,321	0.02%
2019/03/27	23	17.75	5	17.69	17.75	18	16,269	0.11%
2019/03/26	38	17.75	0	0.00	17.75	38	16,036	0.24%
2019/03/25	25	17.87	0	0.00	17.95	25	15,851	0.16%
2019/03/22	27	18.11	22	18.19	18.10	5	15,742	0.03%
2019/03/21	21	18.10	0	0.00	18.10	21	15,655	0.13%
2019/03/20	31	18.12	0	0.00	18.10	31	15,747	0.20%
2019/03/19	10	18.18	0	0.00	18.15	10	15,660	0.06%
2019/03/18	16	18.26	1	18.25	18.25	15	15,642	0.10%
2019/03/15	20	18.32	11	18.36	18.30	9	15,620	0.06%
2019/03/14	24	17.91	12	17.96	18.00	12	14,800	0.08%
2019/03/13	30	17.99	10	17.95	17.95	20	14,909	0.13%
2019/03/12	2	18.10	42	18.20	18.05	-40	14,898	-0.27%
2019/03/11	18	18.11	0	0.00	18.10	18	14,880	0.12%
2019/03/08	38	18.18	22	18.18	18.25	16	14,944	0.11%
2019/03/07	17	17.87	8	18.09	18.15	9	15,235	0.06%
2019/03/06	22	18.02	5	18.14	18.00	17	14,885	0.11%
2019/03/05	46	18.10	2	18.10	18.10	44	14,679	0.30%
2019/03/04	24	18.35	14	18.25	18.20	10	14,464	0.07%
2019/02/27	17	18.14	10	18.15	18.15	7	13,946	0.05%
2019/02/26	3	18.27	20	18.47	18.50	-17	13,195	-0.13%
2019/02/25	16	18.04	1	18.10	18.00	15	12,559	0.12%
2019/02/22	16	18.19	34	18.28	18.40	-18	11,999	-0.15%
2019/02/21	22	18.07	63	18.06	18.45	-41	11,648	-0.35%
2019/02/20	6	17.85	1	17.70	17.60	5	10,997	0.05%
2019/02/19	11	17.69	0	0.00	17.60	11	11,034	0.10%
2019/02/15	34	17.60	0	0.00	17.45	34	11,038	0.31%
2019/02/14	25	17.98	22	17.90	17.90	3	10,919	0.03%
2019/02/13	4	17.88	51	17.93	18.15	-47	10,836	-0.43%
2019/02/12	22	17.45	1	17.55	17.55	21	10,399	0.20%
2019/02/11	18	17.40	1	17.60	17.35	17	10,548	0.16%
2019/01/30	0	0.00	16	17.41	17.50	-16	10,637	-0.15%
2019/01/29	11	17.30	3	17.35	17.35	8	10,984	0.07%
2019/01/28	7	17.52	2	17.60	17.45	5	11,512	0.04%
2019/01/25	0	0.00	16	17.44	17.50	-16	11,858	-0.13%
2019/01/23	1	17.10	1	17.15	17.25	0	12,168	0.00%
2019/01/22	15	17.17	0	0.00	17.15	15	12,236	0.12%
2019/01/21	5	17.25	7	17.34	17.30	-2	12,345	-0.02%
2019/01/18	7	17.28	1	17.40	17.30	6	12,473	0.05%
2019/01/17	3	17.20	12	17.27	17.10	-9	12,666	-0.07%
2019/01/16	0	0.00	6	17.32	17.30	-6	12,803	-0.05%
2019/01/15	2	17.13	0	0.00	17.15	2	12,910	0.02%
2019/01/14	0	0.00	1	17.05	17.10	-1	13,000	-0.01%
2019/01/11	1	17.10	1	17.20	17.15	0	13,230	0.00%
2019/01/10	10	17.30	76	17.35	17.15	-66	13,434	-0.49%
2019/01/09	10	16.90	10	17.05	17.10	0	13,346	0.00%
2019/01/07	2	16.50	2	16.70	16.70	0	13,597	0.00%
2019/01/04	7	16.19	11	16.06	16.10	-4	14,041	-0.03%
2019/01/03	14	16.61	10	16.75	16.60	4	14,134	0.03%
2018/12/27	9	16.88	0	0.00	16.70	9	14,999	0.06%
2018/12/26	37	16.74	0	0.00	16.60	37	15,000	0.25%
2018/12/25	10	16.90	2	16.90	16.80	8	15,007	0.05%
2018/12/24	6	17.08	5	17.11	17.10	1	15,105	0.01%
2018/12/22	0	0.00	3	16.63	16.85	-3	15,176	-0.02%
2018/12/21	9	16.55	0	0.00	16.55	9	15,277	0.06%
2018/12/20	0	0.00	1	16.65	16.70	-1	15,160	-0.01%
2018/12/19	2	16.95	0	0.00	16.90	2	15,177	0.01%
2018/12/18	1	16.75	0	0.00	17.00	1	15,244	0.01%
2018/12/17	11	17.09	20	17.08	16.95	-9	15,510	-0.06%
2018/12/14	5	16.97	0	0.00	17.10	5	15,472	0.03%
2018/12/13	21	17.21	10	17.15	17.15	11	15,452	0.07%
2018/12/12	17	17.27	12	17.28	17.45	5	15,279	0.03%
2018/12/11	3	16.98	0	0.00	16.90	3	15,251	0.02%
2018/12/10	27	17.09	7	17.09	17.10	20	15,274	0.13%
2018/12/07	3	17.60	5	17.72	17.75	-2	15,225	-0.01%
2018/12/06	13	17.63	0	0.00	17.40	13	15,221	0.09%
2018/12/05	34	18.33	4	18.25	18.30	30	15,111	0.20%
2018/12/04	6	18.97	21	18.80	18.75	-15	15,489	-0.10%
2018/12/03	40	19.26	23	19.20	19.10	17	15,544	0.11%
2018/11/30	29	18.43	20	18.38	18.45	9	15,356	0.06%
2018/11/29	4	17.40	26	17.54	17.65	-22	14,493	-0.15%
2018/11/28	4	17.13	64	17.14	17.15	-60	14,343	-0.42%
2018/11/27	6	16.83	5	16.75	16.90	1	14,405	0.01%
2018/11/26	6	17.00	0	0.00	16.95	6	14,396	0.04%
2018/11/23	5	16.85	0	0.00	16.80	5	14,484	0.03%
2018/11/19	0	0.00	5	17.44	17.50	-5	15,898	-0.03%
2018/11/16	16	17.19	15	17.28	17.30	1	16,046	0.01%
2018/11/15	5	17.15	0	0.00	17.00	5	15,999	0.03%
2018/11/14	5	17.22	0	0.00	17.10	5	16,062	0.03%
2018/11/12	0	0.00	9.4	17.07	17.00	-9.4	16,555	-0.06%
2018/11/08	26.2	17.52	10	17.37	16.90	16.2	17,350	0.09%
2018/11/07	11	17.09	41	17.11	17.20	-30	17,360	-0.17%
2018/11/06	26	16.99	15	16.88	16.65	11	17,662	0.06%
2018/11/05	22	17.04	58	17.13	17.35	-36	17,653	-0.20%
2018/11/02	6	16.18	22	16.18	16.25	-16	17,438	-0.09%
2018/11/01	26	15.51	2	15.63	15.45	24	17,374	0.14%
2018/10/31	6	15.18	8	15.09	15.35	-2	17,523	-0.01%
2018/10/29	3	14.58	0	0.00	14.55	3	18,030	0.02%
2018/10/26	6	14.63	164	14.60	14.65	-158	18,133	-0.87%	大賣/鉅額交易
2018/10/25	22	14.62	3	14.63	14.40	19	18,171	0.10%
2018/10/24	3	15.58	2	15.85	15.50	1	18,444	0.01%
2018/10/23	5	15.80	0	0.00	15.75	5	18,598	0.03%
2018/10/22	5	16.30	5	16.17	16.35	0	18,551	0.00%
2018/10/19	3	15.45	2	15.55	16.05	1	18,805	0.01%
2018/10/18	16	16.00	4	16.00	16.00	12	19,311	0.06%
2018/10/17	32	16.69	34	16.67	16.30	-2	19,477	-0.01%
2018/10/16	0	0.00	35	16.48	16.35	-35	19,606	-0.18%
2018/10/15	47	16.14	0	0.00	16.10	47	19,659	0.24%
2018/10/12	33	16.25	21	16.15	16.60	12	19,483	0.06%
2018/10/11	35	16.92	1	16.85	16.85	34	19,088	0.18%
2018/10/09	13	18.95	2	18.93	18.70	11	18,941	0.06%
2018/10/08	23	19.00	33	19.12	18.95	-10	18,896	-0.05%
2018/10/05	41	19.21	1	19.20	19.20	40	19,069	0.21%
2018/10/04	0	0.00	1	20.45	20.50	-1	18,691	-0.01%
2018/10/03	2	20.70	10	20.72	20.60	-8	18,733	-0.04%
2018/10/02	13.1	20.53	0	0.00	20.50	13.1	18,965	0.07%
2018/10/01	10	20.85	7	20.83	20.70	3	19,197	0.02%
2018/09/26	2	20.35	5	20.34	20.50	-3	19,232	-0.02%
2018/09/25	5	20.23	0	0.00	20.20	5	19,559	0.03%
2018/09/21	1	20.45	14	20.34	20.45	-13	19,988	-0.07%
2018/09/20	0	0.00	5	19.75	19.75	-5	19,947	-0.03%
2018/09/19	1	19.85	7	19.81	19.80	-6	20,019	-0.03%
2018/09/18	4	19.44	0	0.00	19.45	4	20,144	0.02%
2018/09/17	8	19.83	6	19.68	19.55	2	20,495	0.01%
2018/09/14	12	19.65	13	19.69	19.90	-1	20,656	0.00%
2018/09/13	2	19.23	4	19.30	19.25	-2	20,735	-0.01%
2018/09/12	1	19.00	3	19.20	19.20	-2	20,836	-0.01%
2018/09/11	2	19.20	6.3	19.10	19.10	-4.3	21,105	-0.02%
2018/09/10	34	19.27	5	19.05	18.85	29	21,358	0.14%
2018/09/07	15	20.06	0	0.00	19.90	15	21,056	0.07%
2018/09/06	45	20.80	2	21.25	20.50	43	21,025	0.20%
2018/09/05	27	21.51	3	21.50	21.45	24	20,903	0.11%
2018/09/04	12	21.83	20	21.85	21.75	-8	20,963	-0.04%
2018/09/03	9	21.77	28	21.67	21.55	-19	20,915	-0.09%
2018/08/31	3	21.70	20	21.60	21.70	-17	20,915	-0.08%
2018/08/30	3	21.60	0	0.00	21.45	3	21,207	0.01%
2018/08/29	3	21.63	48	21.67	21.70	-45	21,430	-0.21%
2018/08/28	48	22.15	17	21.78	21.65	31	21,737	0.14%
2018/08/27	7.3	21.81	23	21.33	21.55	-15.7	21,471	-0.07%
2018/08/24	1	20.35	0	0.00	20.45	1	20,870	0.00%
2018/08/23	5	20.43	30	20.47	20.45	-25	21,162	-0.12%
2018/08/22	1	20.10	3	20.02	20.00	-2	21,512	-0.01%
2018/08/21	12	20.00	0	0.00	20.10	12	21,993	0.05%
2018/08/20	1	19.95	0	0.00	20.25	1	22,248	0.00%
2018/08/17	28	19.97	27	20.04	19.90	1	22,381	0.00%
2018/08/16	73	20.49	59	20.44	20.25	14	22,350	0.06%
2018/08/15	20	21.43	0	0.00	21.15	20	22,164	0.09%
2018/08/14	26	21.37	9	21.68	21.70	17	22,844	0.07%
2018/08/13	10	21.46	0	0.00	21.30	10	23,561	0.04%
2018/08/10	2	21.98	3	22.13	21.85	-1	23,452	0.00%
2018/08/09	3	21.88	4	22.15	22.25	-1	23,315	0.00%
2018/08/08	3	21.75	50	21.95	21.75	-47	23,323	-0.20%
2018/08/07	1	21.65	27	21.79	22.00	-26	23,907	-0.11%
2018/08/06	51	21.53	0	0.00	21.45	51	24,572	0.21%
2018/08/03	39	21.78	36	21.67	21.60	3	25,377	0.01%
2018/08/02	9	21.14	1	21.20	20.90	8	25,275	0.03%
2018/08/01	1	21.65	9	21.34	21.70	-8	25,734	-0.03%
2018/07/31	17	20.58	5	20.85	20.80	12	25,709	0.05%
2018/07/30	9	21.63	8	21.71	21.20	1	25,805	0.00%
2018/07/27	4	22.20	2	22.10	22.20	2	25,813	0.01%
2018/07/26	5.6	22.18	0	0.00	22.20	5.6	25,774	0.02%
2018/07/25	72	22.20	65	21.97	22.35	7	25,643	0.03%
2018/07/24	3	20.92	31	21.08	20.90	-28	25,159	-0.11%
2018/07/23	2	19.70	9	19.92	20.20	-7	24,845	-0.03%
2018/07/20	17	19.75	23	20.13	19.55	-6	24,738	-0.02%
2018/07/19	3	20.18	0	0.00	20.25	3	24,783	0.01%
2018/07/18	11	20.58	10	20.45	20.45	1	25,091	0.00%
2018/07/17	6	20.63	8	20.65	20.55	-2	25,295	-0.01%
2018/07/16	27	21.19	26	21.04	20.90	1	25,620	0.00%
2018/07/13	17	21.34	23	21.57	21.60	-6	25,809	-0.02%
2018/07/12	14	20.52	1	20.85	20.90	13	25,768	0.05%
2018/07/11	10	20.34	3	20.55	20.35	7	26,319	0.03%
2018/07/10	7	20.54	1	20.45	20.40	6	26,422	0.02%
2018/07/09	12	20.55	19	19.85	20.70	-7	26,574	-0.03%
2018/07/06	16	19.45	1	19.30	19.25	15	26,356	0.06%
2018/07/05	3	20.20	0	0.00	19.70	3	26,857	0.01%
2018/07/04	1	20.05	13	20.22	20.05	-12	27,985	-0.04%
2018/07/03	89	21.32	86	20.53	20.50	3	28,767	0.01%
2018/07/02	101	21.28	89	21.44	21.25	12	28,460	0.04%	大買/
2018/06/29	10	20.29	6	20.70	20.70	4	27,986	0.01%
2018/06/27	2	20.25	14	20.31	20.40	-12	27,717	-0.04%
2018/06/26	3	19.90	6	20.01	19.90	-3	27,721	-0.01%
2018/06/25	9	20.48	0	0.00	20.15	9	27,497	0.03%
2018/06/22	11.2	21.19	28	21.22	21.00	-16.8	27,315	-0.06%
2018/06/21	1	21.90	11	21.88	21.80	-10	27,187	-0.04%
2018/06/20	11	21.42	10	21.25	21.15	1	27,034	0.00%
2018/06/19	7	22.09	57	22.10	21.65	-50	26,703	-0.19%
2018/06/15	15	22.82	19	22.80	22.75	-4	26,316	-0.02%
2018/06/14	0	0.00	20	24.22	24.15	-20	26,040	-0.08%
2018/06/13	3	23.90	23	23.78	23.75	-20	25,923	-0.08%
2018/06/12	20	24.08	21	23.99	23.85	-1	25,920	0.00%
2018/06/11	5	24.15	26	24.40	24.30	-21	25,718	-0.08%
2018/06/08	43	24.45	45	24.23	24.20	-2	25,619	-0.01%
2018/06/07	46	25.02	15	25.06	24.75	31	25,562	0.12%
2018/06/06	10	24.48	26.5	24.60	24.75	-16.5	25,214	-0.07%
2018/06/05	42	24.62	61	24.63	23.95	-19	24,931	-0.08%
2018/06/04	25	24.93	20	24.70	24.70	5	24,562	0.02%
2018/06/01	12	24.86	14	24.70	24.65	-2	24,421	-0.01%
2018/05/31	50	25.20	41	25.19	25.05	9	24,294	0.04%
2018/05/30	57	25.15	26	25.53	24.85	31	23,962	0.13%
2018/05/29	21	26.11	81	26.24	25.90	-60	23,651	-0.25%
2018/05/28	70	25.75	283	25.65	25.65	-213	23,885	-0.89%	大賣/鉅額交易
2018/05/25	68	25.92	38	25.96	25.80	30	23,703	0.13%
2018/05/24	15	25.78	50	25.95	25.95	-35	23,580	-0.15%
2018/05/23	115	25.49	86	25.01	25.00	29	23,340	0.12%	大買/
2018/05/22	151	26.56	50	26.47	25.50	101	22,920	0.44%	大買/鉅額交易
2018/05/21	236	25.39	22	25.11	25.90	214	22,115	0.97%	大買/鉅額交易
2018/05/18	23	24.26	31	24.09	24.35	-8	21,293	-0.04%
2018/05/17	21	23.82	21	23.67	23.50	0	20,984	0.00%
2018/05/16	34	23.81	13	23.93	23.70	21	20,756	0.10%
2018/05/15	56	23.46	32	23.50	23.30	24	20,484	0.12%
2018/05/14	60	24.19	55	24.31	25.05	5	19,847	0.03%
2018/05/11	20	22.64	41	22.69	22.85	-21	18,828	-0.11%
2018/05/10	7	21.58	15	21.62	21.75	-8	17,794	-0.04%
2018/05/09	8	21.29	52	21.10	21.50	-44	17,406	-0.25%
2018/05/08	10	20.93	3	20.63	20.50	7	16,779	0.04%
2018/05/07	12	20.80	49	20.93	21.10	-37	16,639	-0.22%
2018/05/04	13	20.44	34	20.07	20.45	-21	16,023	-0.13%
2018/05/03	2	19.60	52	19.50	19.50	-50	15,810	-0.32%
2018/05/02	46	19.90	1	19.95	19.85	45	15,828	0.28%
2018/04/30	2	20.15	19	20.18	20.25	-17	15,588	-0.11%
2018/04/27	2	19.40	2	19.63	19.70	0	15,357	0.00%
2018/04/26	3	19.92	12	19.50	19.50	-9	15,460	-0.06%
2018/04/25	1	19.65	7	19.52	20.20	-6	15,319	-0.04%
2018/04/24	7	20.08	28	20.43	19.80	-21	15,135	-0.14%
2018/04/23	65	20.46	39	20.52	20.90	26	14,959	0.17%
2018/04/20	20	20.54	8	20.51	20.20	12	14,721	0.08%
2018/04/19	7	20.46	11	20.51	20.40	-4	14,314	-0.03%
2018/04/18	3	20.08	17	20.36	20.05	-14	13,992	-0.10%
2018/04/17	220	20.51	221	20.68	20.15	-1	13,969	-0.01%	大買/大賣/
2018/04/16	12	20.08	28	20.08	20.15	-16	13,552	-0.12%
2018/04/13	15	20.38	15	20.30	20.20	0	13,493	0.00%
2018/04/12	2	19.60	3	19.80	19.80	-1	13,118	-0.01%
2018/04/11	30	19.82	42.4	19.76	19.90	-12.4	13,123	-0.09%
2018/04/10	56	19.63	73	19.56	19.45	-17	12,598	-0.13%
2018/04/09	9	18.68	18	18.82	18.90	-9	11,621	-0.08%
2018/04/03	0	0.00	1	17.55	17.80	-1	10,957	-0.01%
2018/04/02	12	17.68	0	0.00	17.60	12	11,066	0.11%
2018/03/31	16	17.60	0	0.00	17.50	16	11,157	0.14%
2018/03/30	1	17.80	4	17.89	17.70	-3	11,401	-0.03%
2018/03/29	0	0.00	11	17.95	17.80	-11	11,345	-0.10%
2018/03/28	5	17.77	10	17.82	17.75	-5	11,200	-0.04%
2018/03/27	10	17.65	12	17.64	17.65	-2	11,149	-0.02%
2018/03/26	1	17.65	18	17.58	17.50	-17	11,212	-0.15%
2018/03/23	15	17.23	0	0.00	17.30	15	11,464	0.13%
2018/03/22	0	0.00	6	17.65	17.65	-6	11,576	-0.05%
2018/03/21	0.1	17.65	0	0.00	17.65	0.1	11,801	0.00%
2018/03/19	1.1	17.89	57	17.90	17.90	-55.9	13,003	-0.43%
2018/03/16	0	0.00	10	17.61	17.70	-10	13,228	-0.08%
2018/03/15	1	17.50	4	17.55	17.50	-3	13,387	-0.02%
2018/03/14	3	17.57	12	17.56	17.50	-9	13,476	-0.07%
2018/03/13	12	17.64	4	17.78	17.50	8	13,523	0.06%
2018/03/12	10.1	17.50	38.3	17.58	17.55	-28.2	13,473	-0.21%
2018/03/09	3	17.50	3	17.50	17.45	0	13,657	0.00%
2018/03/08	2	17.25	1	17.35	17.45	1	13,770	0.01%
2018/03/07	2	17.55	16	17.63	17.40	-14	13,756	-0.10%
2018/03/06	10	17.35	17	17.55	17.35	-7	14,021	-0.05%
2018/03/05	1.1	17.30	2	17.55	17.30	-0.9	14,713	-0.01%
2018/03/02	29	17.56	10	17.75	17.50	19	14,695	0.13%
2018/03/01	44	17.60	69	17.87	17.90	-25	14,500	-0.17%
2018/02/27	6	16.83	12	16.85	16.95	-6	13,681	-0.04%
2018/02/26	40	16.85	0	0.00	16.55	40	13,482	0.30%
2018/02/23	2	16.80	0	0.00	16.90	2	13,307	0.02%
2018/02/22	0	0.00	12	16.26	16.60	-12	13,166	-0.09%
2018/02/21	1	16.05	3	16.20	16.20	-2	13,275	-0.02%
2018/02/12	4	15.70	3	15.75	15.65	1	13,218	0.01%
2018/02/09	2	15.30	7	15.28	15.40	-5	13,191	-0.04%
2018/02/08	0	0.00	15	15.18	15.15	-15	13,192	-0.11%
2018/02/07	2	15.50	12	15.40	15.25	-10	13,209	-0.08%
2018/02/06	27	15.30	34	16.00	15.05	-7	13,177	-0.05%
2018/02/05	1	16.35	40	16.40	16.40	-39	13,014	-0.30%
2018/02/02	6	16.75	9	16.83	16.80	-3	13,340	-0.02%
2018/02/01	0	0.00	5	16.85	16.90	-5	13,574	-0.04%
2018/01/31	3	16.60	0.1	16.65	16.75	2.9	13,794	0.02%
2018/01/30	0	0.00	2	16.85	16.70	-2	13,990	-0.01%
2018/01/29	4	16.60	13	16.56	16.60	-9	14,094	-0.06%
2018/01/26	4	16.79	5	16.70	16.75	-1	14,686	-0.01%
2018/01/25	8	17.10	0	0.00	17.00	8	15,260	0.05%
2018/01/24	1	16.95	0	0.00	16.95	1	15,221	0.01%
2018/01/23	6	17.01	0	0.00	16.95	6	15,328	0.04%
2018/01/22	5	16.85	35	16.86	17.20	-30	15,315	-0.20%
2018/01/19	6	17.04	0	0.00	17.05	6	15,219	0.04%
2018/01/18	5	17.15	10	17.09	17.10	-5	15,240	-0.03%
2018/01/17	33	17.16	0	0.00	17.10	33	15,283	0.22%
2018/01/16	0	0.00	7	17.67	17.50	-7	15,285	-0.05%
2018/01/15	2	17.73	0	0.00	17.65	2	15,305	0.01%
2018/01/12	4	17.84	0	0.00	17.75	4	15,470	0.03%
2018/01/11	16	18.13	8	18.20	17.70	8	15,504	0.05%
2018/01/10	1	17.85	25	17.95	18.00	-24	15,352	-0.16%
2018/01/09	6	17.73	0	0.00	17.70	6	15,329	0.04%
2018/01/08	4	17.83	9	17.77	17.70	-5	15,456	-0.03%
2018/01/05	0	0.00	12	17.73	17.80	-12	15,644	-0.08%
2018/01/04	0	0.00	3	17.57	17.50	-3	15,568	-0.02%
2018/01/03	7.1	17.90	8	17.84	17.75	-1	15,782	-0.01%
2018/01/02	13	17.91	18	17.95	18.00	-5	15,560	-0.03%