南僑 (1702)-臺銀-民權券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
615張
產業
上市食品類股▼1.02%
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	55.06	5	55.46	55.60	0	725	0.00%
2024/04/16	3	55.70	0	0.00	55.30	3	719	0.42%
2024/04/12	0.1	56.10	0	0.00	56.10	0.1	707	0.01%
2024/04/11	1	56.40	1.2	57.02	56.40	-0.2	697	-0.03%
2024/04/09	3	57.43	1	57.70	57.70	2	674	0.30%
2024/04/08	0	0.00	0.1	58.50	58.30	-0.1	672	-0.02%
2024/04/01	0	58.60	2.1	59.14	58.60	-2.1	660	-0.32%
2024/03/29	2	57.25	0	0.00	57.30	2	644	0.31%
2024/03/26	0.1	57.45	0	0.00	57.50	0.1	635	0.02%
2024/03/21	0	0.00	3	58.70	58.30	-3	610	-0.49%
2024/03/20	0	0.00	6	56.70	56.70	-6	569	-1.05%
2024/03/18	3	55.70	0.1	56.00	55.70	2.9	557	0.52%
2024/03/15	3.1	55.73	0	0.00	55.70	3.1	553	0.56%
2024/03/14	2	56.30	0	0.00	56.70	2	546	0.37%
2024/03/13	0	0.00	8.1	56.88	57.00	-8.1	540	-1.49%
2024/03/12	2.1	54.81	2	55.30	55.50	0.1	515	0.02%
2024/03/11	1	55.30	0	0.00	55.40	1	510	0.20%
2024/03/08	1	55.90	0	0.00	55.60	1	517	0.19%
2024/03/07	5	56.40	1.5	56.60	56.50	3.5	510	0.69%
2024/03/06	1	55.80	20	55.96	56.00	-19	498	-3.81%
2024/03/05	0	0.00	2	56.25	56.10	-2	476	-0.42%
2024/03/04	0	0.00	1	54.90	55.00	-1	465	-0.22%
2024/03/01	1	54.80	111	54.70	54.90	-110	457	-24.04%	大賣/鉅額交易
2024/02/29	1	54.90	8	54.66	54.70	-7	453	-1.55%
2024/02/27	0	0.00	2.2	54.29	53.90	-2.2	444	-0.49%
2024/02/26	0	0.00	1	54.30	54.30	-1	442	-0.23%
2024/02/23	2	54.30	0	54.30	54.10	2	443	0.45%
2024/02/22	0	55.20	2	55.15	54.60	-2	439	-0.45%
2024/02/21	0	0.00	5.1	54.34	54.60	-5.1	418	-1.21%
2024/02/20	1	52.20	0	0.00	52.50	1	387	0.26%
2024/02/19	6	51.83	8	52.08	52.10	-2	388	-0.51%
2024/02/16	4	51.50	3	51.70	51.80	1	394	0.25%
2024/02/05	1	51.70	0	0.00	51.80	1	397	0.25%
2024/02/01	0	0.00	2.1	52.40	52.70	-2.1	395	-0.53%
2024/01/31	1	52.30	0	0.00	52.10	1	391	0.26%
2024/01/30	0	0.00	12.2	52.31	52.50	-12.2	390	-3.11%
2024/01/24	0	0.00	4	51.48	51.40	-4	368	-1.09%
2024/01/23	2	50.90	6.4	51.13	51.00	-4.4	362	-1.21%
2024/01/22	4	50.01	0	0.00	50.00	4	354	1.13%
2024/01/19	6	49.98	4	50.20	50.10	2	353	0.57%
2024/01/18	3	49.95	0	0.00	50.30	3	357	0.84%
2024/01/17	3	50.20	2	50.50	50.20	1	355	0.28%
2024/01/16	2	50.55	0	0.00	50.60	2	352	0.57%
2024/01/15	1	51.10	0	0.00	51.00	1	358	0.28%
2024/01/11	0	0.00	19.2	51.50	51.50	-19.2	362	-5.28%
2024/01/10	1	50.50	0	50.40	50.40	1	360	0.28%
2024/01/09	1	50.70	0	0.00	50.80	1	362	0.28%
2024/01/05	1	50.80	0	0.00	50.80	1	359	0.28%
2024/01/03	1	50.90	0	0.00	51.10	1	374	0.27%
2023/12/29	1	50.60	3	50.60	50.80	-2	365	-0.55%
2023/12/28	15	50.58	0	0.00	50.80	15	365	4.10%
2023/12/27	6	50.65	4	50.70	50.70	2	366	0.55%
2023/12/25	1	51.00	1.1	51.09	50.90	-0.1	375	-0.03%
2023/12/21	2	50.15	0	0.00	50.10	2	366	0.55%
2023/12/13	6	49.90	2	49.90	49.90	4	389	1.03%
2023/12/12	0.1	49.95	0	50.00	49.65	0	387	0.01%
2023/12/11	0	50.08	0	0.00	50.00	0	377	0.00%
2023/12/08	1	49.90	0	0.00	50.00	1	374	0.27%
2023/12/06	2	50.10	0	50.00	50.00	2	368	0.54%
2023/12/05	0	49.80	0	49.72	49.70	0	363	0.00%
2023/12/04	0	50.35	0	0.00	50.30	0	350	0.00%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/22	0	0.00	0.1	50.00	50.20	-0.1	342	-0.03%
2023/11/17	0	0.00	0.3	49.37	49.35	-0.3	329	-0.09%
2023/11/14	0	0.00	0.3	48.65	48.65	-0.3	309	-0.10%
2023/11/13	0	49.25	0	0.00	48.60	0	307	0.00%
2023/11/08	0	0.00	15	49.12	49.20	-15	314	-4.77%
2023/11/03	1	49.55	10	49.29	49.40	-9	324	-2.77%
2023/10/23	0	0.00	2	50.40	50.20	-2	401	-0.50%
2023/10/19	2	50.60	0.2	50.40	50.40	1.8	421	0.44%
2023/10/12	0	0.00	6	50.80	50.60	-6	467	-1.28%
2023/10/02	0.6	50.40	0	50.50	50.40	0.6	455	0.12%
2023/09/28	2	49.35	0	0.00	49.45	2	440	0.45%
2023/09/22	1	48.65	1	48.85	48.85	0	433	0.00%
2023/09/20	0	0.00	2	48.60	48.70	-2	411	-0.49%
2023/09/18	2	47.70	0	48.00	48.30	2	412	0.48%
2023/09/15	0	48.00	0	0.00	47.85	0	413	0.00%
2023/09/12	0	0.00	2	48.00	47.80	-2	443	-0.45%
2023/09/11	2	47.60	0	0.00	47.55	2	444	0.45%
2023/08/30	0.1	47.85	0	0.00	47.70	0.1	463	0.02%
2023/08/25	0	0.00	3	47.90	47.75	-3	504	-0.59%
2023/08/22	2	47.65	0	0.00	47.65	2	523	0.38%
2023/08/18	1	47.35	0	0.00	47.35	1	534	0.19%
2023/08/17	0.1	47.10	0	0.00	47.30	0.1	540	0.01%
2023/08/14	0.1	47.61	2	47.55	47.30	-1.9	558	-0.35%
2023/08/11	0.2	48.40	0	0.00	48.05	0.2	562	0.04%
2023/08/10	1	48.80	0	0.00	48.70	1	575	0.17%
2023/08/09	0.3	48.35	0	0.00	48.10	0.3	574	0.05%
2023/08/02	5.1	48.85	0	0.00	48.65	5.1	600	0.85%
2023/07/31	0.1	48.90	0	0.00	48.90	0.1	627	0.02%
2023/07/28	0.7	49.54	0	0.00	49.50	0.7	649	0.11%
2023/07/27	0	0.00	9	50.44	50.70	-9	648	-1.39%
2023/07/26	0	0.00	1.1	50.09	49.95	-1.1	625	-0.18%
2023/07/25	0	0.00	1	48.80	48.85	-1	597	-0.17%
2023/07/24	1	48.65	0	0.00	48.45	1	585	0.17%
2023/07/21	0	0.00	1	49.00	49.10	-1	566	-0.18%
2023/07/19	5	46.90	0	0.00	46.80	5	520	0.96%
2023/07/11	0.2	47.00	2	46.90	46.95	-1.9	524	-0.35%
2023/07/10	0.1	47.00	0	0.00	46.90	0.1	530	0.01%
2023/07/07	1	47.05	0	0.00	47.00	1	530	0.19%
2023/07/05	0	0.00	4	47.65	47.80	-4	529	-0.76%
2023/06/27	1	47.50	0	0.00	47.50	1	527	0.19%
2023/06/26	1	47.75	0	0.00	47.80	1	523	0.19%
2023/06/19	1	47.80	0	0.00	47.70	1	512	0.20%
2023/06/16	1.1	47.93	18	48.37	47.90	-16.9	509	-3.32%
2023/06/15	0.1	48.90	2	48.80	48.90	-2	490	-0.40%
2023/06/12	0	0.00	0	48.70	48.70	0	484	0.00%
2023/06/08	1	48.40	0	0.00	48.50	1	481	0.21%
2023/06/07	6	48.75	0	0.00	48.80	6	473	1.27%
2023/06/06	0	0.00	12	48.98	48.95	-12	469	-2.56%
2023/06/05	1	48.95	3	49.05	49.00	-2	470	-0.42%
2023/06/01	1	48.70	0	0.00	49.00	1	469	0.21%
2023/05/31	0	0.00	1	50.50	50.70	-1	456	-0.22%
2023/05/30	1	50.50	0	0.00	50.40	1	443	0.23%
2023/05/29	1	50.60	0	0.00	50.70	1	444	0.23%
2023/05/26	2	50.20	0	0.00	50.10	2	441	0.45%
2023/05/24	0	0.00	5	51.44	51.40	-5	432	-1.16%
2023/05/23	2	51.20	0	51.50	51.30	2	426	0.47%
2023/05/22	4	51.70	0	0.00	51.70	4	422	0.95%
2023/05/18	6	51.65	0	0.00	51.20	6	399	1.50%
2023/05/17	2	51.65	1	51.70	51.50	1	391	0.26%
2023/05/16	1	50.80	1	51.20	51.20	0	378	0.00%
2023/05/10	0	0.00	26	50.53	51.10	-26	357	-7.26%
2023/05/09	0	0.00	1.1	50.99	50.80	-1.1	351	-0.30%
2023/05/08	1	50.90	1	50.80	51.10	0	343	0.00%
2023/05/05	0	0.00	0.3	50.69	50.70	-0.3	331	-0.10%
2023/05/04	5	50.70	32.5	50.51	50.40	-27.5	319	-8.61%
2023/05/03	0	0.00	1	49.10	49.10	-1	294	-0.34%
2023/05/02	0	0.00	1	48.60	48.60	-1	283	-0.35%
2023/04/25	1	46.80	1	46.85	46.75	0	270	0.00%
2023/04/24	1	47.20	0	0.00	47.15	1	265	0.38%
2023/04/20	4	47.00	0	0.00	47.10	4	260	1.54%
2023/04/19	3	47.73	0	0.00	47.60	3	261	1.15%
2023/04/18	1	48.05	4	48.38	48.15	-3	260	-1.15%
2023/04/17	1	48.25	3	48.30	48.50	-2	256	-0.78%
2023/04/14	6	47.96	0	0.00	47.90	6	249	2.41%
2023/04/13	0	0.00	0.2	47.90	47.75	-0.2	243	-0.09%
2023/04/12	2	47.30	0	0.00	47.20	2	237	0.84%
2023/04/11	1	46.90	0	0.00	47.40	1	237	0.42%
2023/03/31	0	0.00	2	47.20	47.15	-2	229	-0.87%
2023/03/30	2	46.80	0	0.00	46.85	2	228	0.87%
2023/03/27	0	0.00	2	47.18	47.15	-2	235	-0.85%
2023/03/24	2	47.15	0	0.00	47.00	2	237	0.84%
2023/03/22	0	0.00	5	46.59	46.70	-5	237	-2.10%
2023/03/21	2.3	46.01	3	46.35	46.25	-0.7	237	-0.29%
2023/03/20	0	0.00	1	46.40	46.70	-1	232	-0.43%
2023/03/09	0	47.05	0	0.00	47.20	0	231	0.00%
2023/03/07	0	0.00	0	47.75	47.70	0	231	0.00%
2023/03/06	0	0.00	1	47.85	47.80	-1	228	-0.44%
2023/03/03	0	0.00	1	47.25	47.25	-1	223	-0.45%
2023/03/02	0	0.00	1	47.15	47.20	-1	223	-0.45%
2023/03/01	0	0.00	2	47.25	46.60	-2	216	-0.92%
2023/02/24	0	0.00	2	46.93	47.00	-2	211	-0.94%
2023/02/20	1	46.50	0	0.00	46.50	1	199	0.50%
2023/02/15	0	0.00	1	46.30	45.85	-1	197	-0.51%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/02/03	0	46.40	2	46.18	46.80	-2	175	-1.16%
2023/02/02	0	0.00	0.1	46.75	46.50	-0.1	169	-0.03%
2022/12/22	0	45.20	0	45.40	45.20	0	151	0.02%
2022/12/21	0	44.80	0	0.00	44.80	0	153	0.01%
2022/12/19	0	0.00	1	45.65	45.65	-1	149	-0.67%
2022/12/12	0	45.00	0	0.00	44.50	0	139	0.00%
2022/12/05	31	45.09	0	0.00	44.75	31	142	21.79%
2022/12/02	19	45.05	0	0.00	45.10	19	142	13.30%
2022/12/01	0.1	44.90	0	0.00	45.20	0.1	141	0.08%
2022/11/30	0	0.00	2	45.00	45.20	-2	138	-1.44%
2022/11/29	0.1	44.20	0	0.00	44.50	0.1	135	0.07%
2022/11/28	0	0.00	1	44.15	44.10	-1	133	-0.75%
2022/11/24	0.1	44.55	0	0.00	44.50	0.1	135	0.07%
2022/11/22	0.1	43.80	0	0.00	43.65	0.1	133	0.08%
2022/11/11	0	0.00	1	45.55	44.70	-1	149	-0.67%
2022/11/09	0	0.00	10	45.35	45.40	-10	150	-6.67%
2022/10/21	1	43.00	0	0.00	43.00	1	159	0.63%
2022/10/12	0.1	42.90	0	0.00	42.90	0.1	165	0.06%
2022/10/11	0.1	43.05	0	0.00	42.95	0.1	166	0.06%
2022/09/28	4	42.60	4	42.60	42.70	0	167	0.00%
2022/09/26	1	43.90	0	0.00	43.75	1	168	0.59%
2022/09/22	1	44.20	0	0.00	44.20	1	173	0.58%
2022/09/21	1	44.55	0	0.00	44.50	1	173	0.57%
2022/09/14	3	45.40	0	0.00	45.35	3	188	1.59%
2022/08/30	0	0.00	1	46.00	45.90	-1	199	-0.50%
2022/08/26	2	46.50	0	0.00	46.40	2	204	0.98%
2022/08/22	0	0.00	1	46.40	46.30	-1	223	-0.45%
2022/08/16	0	0.00	1	45.55	45.50	-1	223	-0.45%
2022/08/09	0	0.00	10	45.70	45.75	-10	225	-4.43%
2022/08/03	1	44.60	0	0.00	44.35	1	235	0.42%
2022/07/29	5	44.80	20	45.20	45.20	-15	242	-6.18%
2022/07/22	2	44.80	0	0.00	44.85	2	257	0.78%
2022/07/19	0.2	44.40	0	0.00	44.20	0.2	266	0.06%
2022/07/18	0.1	44.40	0	0.00	44.20	0.1	269	0.05%
2022/07/15	1	44.00	0	0.00	44.05	1	274	0.36%
2022/07/14	4	44.60	4	44.60	44.65	0	280	0.00%
2022/07/11	0	0.00	0	49.80	45.25	0	316	-0.01%
2022/07/07	0	45.50	3	45.50	45.50	-3	321	-0.93%
2022/07/05	3	45.95	7	45.63	45.95	-4	323	-1.24%
2022/07/01	1	45.00	0	0.00	45.15	1	323	0.31%
2022/06/29	3	46.15	0	0.00	46.15	3	319	0.94%
2022/06/23	0	0.00	3	45.90	46.10	-3	319	-0.94%
2022/06/21	3	46.05	0	0.00	46.05	3	316	0.96%
2022/06/17	2	45.05	0	0.00	45.05	2	320	0.62%
2022/06/07	0	0.00	3	46.10	46.00	-3	333	-0.90%
2022/06/06	3	45.95	0	0.00	45.95	3	338	0.89%
2022/06/02	3	45.47	5	45.82	45.90	-2	342	-0.58%
2022/06/01	0	0.00	4	47.71	47.70	-4	342	-1.17%
2022/05/31	0	0.00	2	47.00	47.50	-2	334	-0.60%
2022/05/30	0	46.95	0	0.00	46.95	0	330	0.01%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/23	0	0.00	1	46.80	46.85	-1	339	-0.29%
2022/05/20	0	46.70	0	0.00	46.70	0	344	0.01%
2022/05/19	0	46.60	0	0.00	46.55	0	348	0.00%
2022/05/18	1	46.65	0	0.00	46.60	1	353	0.28%
2022/05/17	0	46.50	0	0.00	46.30	0	358	0.00%
2022/05/13	1	45.15	3	45.15	45.80	-2	358	-0.56%
2022/05/12	3.1	45.70	0	0.00	45.15	3.1	358	0.86%
2022/05/10	4	46.35	3	46.35	46.70	1	357	0.28%
2022/05/09	0.2	47.25	0	0.00	46.65	0.2	363	0.06%
2022/05/05	0	48.05	0	0.00	47.85	0	367	0.00%
2022/04/28	0	0.00	1	48.50	48.50	-1	387	-0.26%
2022/04/26	0.1	48.25	0	0.00	48.10	0.1	376	0.02%
2022/04/22	0	0.00	1	49.05	49.00	-1	381	-0.26%
2022/04/21	0.1	49.20	4	49.53	49.20	-3.9	383	-1.01%
2022/04/20	1	49.80	3	49.35	49.55	-2	382	-0.52%
2022/04/19	3	49.00	0	0.00	49.00	3	375	0.80%
2022/04/18	3.1	49.20	0	0.00	48.60	3.1	374	0.83%
2022/04/15	3	48.55	7	49.07	49.65	-4	368	-1.08%
2022/04/13	2	48.25	0	0.00	48.25	2	343	0.58%
2022/04/08	0	48.70	0	0.00	48.40	0	351	0.01%
2022/04/07	2	48.50	0	0.00	48.40	2	354	0.56%
2022/04/06	0	0.00	3	48.50	48.70	-3	359	-0.83%
2022/03/30	1	48.80	0	0.00	48.85	1	378	0.26%
2022/03/29	0.1	48.75	8	48.70	48.65	-7.9	378	-2.09%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/25	0	0.00	1	48.70	48.90	-1	376	-0.27%
2022/03/24	1	48.55	0	0.00	48.55	1	375	0.27%
2022/03/23	3	48.75	1	48.60	48.65	2	375	0.53%
2022/03/22	1	48.85	0	0.00	48.80	1	372	0.27%
2022/03/17	0.1	48.95	0	0.00	48.65	0.1	367	0.02%
2022/03/14	0.2	48.65	0	0.00	48.70	0.2	361	0.05%
2022/03/09	1	48.05	0	0.00	48.20	1	361	0.28%
2022/03/08	2	47.93	68	48.04	48.05	-66	357	-18.48%
2022/03/07	1.1	48.70	12	48.70	48.70	-11	350	-3.12%
2022/03/04	0.3	49.40	0	0.00	49.25	0.3	349	0.10%
2022/03/03	11.1	49.57	0	0.00	49.45	11.1	351	3.14%
2022/02/25	2	48.93	0	0.00	49.00	2	364	0.55%
2022/02/23	0	0.00	1	49.75	49.65	-1	367	-0.27%
2022/02/22	2	49.83	0	0.00	49.75	2	368	0.54%
2022/02/21	5	50.10	0	0.00	50.30	5	366	1.37%
2022/02/18	1	50.50	1	50.40	50.40	0	365	0.00%
2022/02/17	1	50.00	0	0.00	50.10	1	359	0.28%
2022/02/16	6.1	49.97	1	50.00	50.00	5.1	357	1.43%
2022/02/15	2	50.00	0	0.00	50.00	2	355	0.56%
2022/02/14	2	49.80	1	50.00	49.85	1	356	0.28%
2022/02/11	0	0.00	6	50.03	50.00	-6	354	-1.69%
2022/02/09	0	0.00	15	49.98	49.95	-15	351	-4.26%
2022/01/26	7	48.55	0	0.00	48.75	7	343	2.04%
2022/01/25	0.1	48.95	0	0.00	48.70	0.1	344	0.02%
2022/01/24	3	48.80	0	0.00	49.00	3	347	0.86%
2022/01/21	6	49.50	3	49.97	49.40	3	350	0.86%
2022/01/19	2	49.30	0	0.00	49.25	2	359	0.56%
2022/01/17	13	49.54	0	0.00	49.40	13	361	3.59%
2022/01/14	0	0.00	1	49.80	49.90	-1	376	-0.27%
2022/01/13	6	49.95	12	50.08	50.00	-6	407	-1.47%
2022/01/10	3	49.60	0	0.00	49.75	3	451	0.66%
2022/01/07	1	49.70	1	50.00	49.75	0	454	0.00%
2022/01/06	0	0.00	1	49.70	49.75	-1	455	-0.22%
2022/01/05	0.1	49.80	0	0.00	49.80	0.1	461	0.02%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2022/01/03	6	50.10	0	0.00	49.70	6	468	1.28%
2021/12/29	1	50.20	2	50.20	50.10	-1	475	-0.21%
2021/12/28	7	50.09	2	50.20	50.10	5	482	1.04%
2021/12/27	2	49.75	0	0.00	49.75	2	501	0.40%
2021/12/23	0	0.00	2	49.25	49.30	-2	530	-0.38%
2021/12/22	20	49.30	0	0.00	49.30	20	541	3.70%
2021/12/21	1	49.10	0	0.00	49.45	1	558	0.18%
2021/12/15	5	49.09	1	49.05	49.05	4	560	0.71%
2021/12/14	3	49.05	0	0.00	49.05	3	558	0.54%
2021/12/08	1.1	48.92	0	0.00	49.10	1.1	560	0.20%
2021/12/07	2	48.93	10	49.00	48.90	-8	560	-1.43%
2021/12/06	0.1	48.95	0	0.00	48.90	0.1	559	0.01%
2021/12/01	1	49.05	1	48.95	49.05	0	563	0.00%
2021/11/30	2	49.15	0	0.00	49.05	2	563	0.35%
2021/11/29	0	0.00	1	49.35	49.40	-1	558	-0.18%
2021/11/26	1	49.90	0	0.00	49.80	1	554	0.18%
2021/11/25	1	49.50	0	0.00	49.85	1	548	0.18%
2021/11/24	2	49.30	3	49.83	49.55	-1	543	-0.18%
2021/11/23	3	49.50	0	0.00	49.75	3	536	0.56%
2021/11/19	5	49.16	0	0.00	49.10	5	522	0.96%
2021/11/18	5	48.75	0	0.00	48.95	5	527	0.95%
2021/11/17	5	48.85	0	0.00	48.95	5	526	0.95%
2021/11/16	5	48.85	0	0.00	48.95	5	528	0.95%
2021/11/12	1	48.65	0	0.00	48.75	1	536	0.19%
2021/11/10	4	48.76	0.1	49.10	48.80	3.9	539	0.72%
2021/11/09	0	0.00	0.3	49.00	48.70	-0.3	545	-0.06%
2021/11/08	0	0.00	3	48.90	48.90	-3	545	-0.55%
2021/11/03	0	0.00	2	48.93	49.05	-2	567	-0.35%
2021/11/02	4	48.68	0	0.00	48.65	4	570	0.70%
2021/11/01	11	48.33	0	0.00	48.45	11	571	1.92%
2021/10/29	0.2	48.70	0	0.00	48.40	0.2	565	0.04%
2021/10/28	1	48.65	0	0.00	48.70	1	556	0.18%
2021/10/27	12.6	49.22	0	0.00	49.10	12.6	548	2.30%
2021/10/26	1	49.80	2	49.80	49.80	-1	539	-0.19%
2021/10/22	2.2	49.92	2	49.95	49.80	0.2	540	0.04%
2021/10/21	3.3	50.86	6	50.83	51.20	-2.7	522	-0.52%
2021/10/20	2.3	51.81	4	51.98	51.80	-1.7	490	-0.35%
2021/10/19	9	50.97	10	50.90	51.10	-1	462	-0.22%
2021/10/18	3	50.20	2	50.20	50.20	1	451	0.22%
2021/10/15	9	49.82	0	0.00	49.85	9	457	1.97%
2021/10/14	3	49.92	0	0.00	49.80	3	460	0.65%
2021/10/13	20	50.00	0	0.00	49.90	20	464	4.30%
2021/10/12	0	0.00	3	50.50	50.40	-3	479	-0.63%
2021/10/08	1	50.10	0	0.00	50.10	1	484	0.21%
2021/10/07	4	50.05	7	50.40	50.00	-3	483	-0.62%
2021/10/06	0	0.00	1	49.60	49.60	-1	484	-0.21%
2021/10/05	5	49.90	0	0.00	50.30	5	483	1.03%
2021/10/04	5	50.22	0	0.00	50.70	5	475	1.05%
2021/10/01	2	49.65	2	49.30	49.30	0	448	0.00%
2021/09/30	1	49.00	2	48.70	49.05	-1	434	-0.23%
2021/09/29	3	48.93	0	0.00	48.65	3	428	0.70%
2021/09/28	1	49.10	1	49.30	49.45	0	451	0.00%
2021/09/22	1.1	47.85	0	0.00	47.95	1.1	464	0.23%
2021/09/16	0	0.00	23	48.73	48.80	-23	485	-4.74%
2021/09/15	1.1	48.50	4	48.45	48.80	-2.9	492	-0.60%
2021/09/13	7	47.55	0	0.00	47.70	7	505	1.38%
2021/09/10	1	47.60	0	0.00	47.70	1	516	0.19%
2021/09/09	3	47.25	2	47.25	47.60	1	527	0.19%
2021/09/08	18	47.88	2	48.20	47.55	16	533	3.00%
2021/09/07	12	48.48	2	48.50	48.40	10	542	1.84%
2021/09/03	1	49.15	1	49.10	49.10	0	557	0.00%
2021/09/02	0	0.00	8	48.55	48.55	-8	565	-1.42%
2021/09/01	2.1	48.83	0	0.00	48.90	2.1	574	0.36%
2021/08/30	0	0.00	1	48.65	48.70	-1	586	-0.17%
2021/08/27	2	48.48	0	0.00	48.65	2	597	0.33%
2021/08/26	2	48.48	0	0.00	48.60	2	614	0.33%
2021/08/25	1	48.60	0	0.00	48.70	1	652	0.15%
2021/08/24	1	48.60	2	48.75	48.65	-1	667	-0.15%
2021/08/23	1	47.65	0	0.00	47.75	1	681	0.15%
2021/08/20	0	0.00	5	46.75	46.75	-5	691	-0.72%
2021/08/19	7	47.10	0	0.00	47.05	7	707	0.99%
2021/08/18	1.1	47.41	45	47.48	47.75	-43.9	755	-5.81%
2021/08/16	1	47.65	0	0.00	47.85	1	804	0.12%
2021/08/13	1.2	48.58	0	0.00	48.55	1.2	836	0.14%
2021/08/11	6	48.60	10	49.00	48.60	-4	873	-0.46%
2021/08/10	2	48.85	0	0.00	48.70	2	909	0.22%
2021/08/09	1	49.50	1	49.30	49.50	0	933	0.00%
2021/08/06	0	50.50	0	0.00	50.00	0	950	0.00%
2021/08/05	1	50.20	0	0.00	50.20	1	981	0.10%
2021/08/04	1	50.50	0	0.00	50.70	1	1,052	0.10%
2021/08/03	1	50.50	0	0.00	50.60	1	1,107	0.09%
2021/08/02	1	50.80	0	0.00	50.80	1	1,151	0.09%
2021/07/30	1	50.80	0	0.00	50.50	1	1,168	0.09%
2021/07/28	1	50.60	0	0.00	50.50	1	1,211	0.08%
2021/07/22	1	51.60	0	0.00	51.20	1	1,506	0.07%
2021/07/20	1	51.20	23	51.30	51.20	-22	1,608	-1.37%
2021/07/19	0	0.00	3	52.07	51.90	-3	1,654	-0.18%
2021/07/16	1	52.80	4	52.78	52.40	-3	1,748	-0.17%
2021/07/15	13	52.15	1	52.00	52.30	12	1,851	0.65%
2021/07/13	1	51.50	2	51.65	51.60	-1	1,910	-0.05%
2021/07/08	1	51.70	4	51.60	51.70	-3	1,953	-0.15%
2021/07/06	1	50.90	20	50.80	50.90	-19	1,988	-0.96%
2021/07/05	5	50.86	40	51.69	51.10	-35	1,987	-1.76%
2021/07/02	1	51.80	9	51.70	51.80	-8	1,962	-0.41%
2021/07/01	1	51.50	1	52.00	51.40	0	1,963	0.00%
2021/06/30	3.1	51.01	1	51.00	51.10	2.1	1,956	0.11%
2021/06/29	6	51.02	1	50.80	50.90	5	1,953	0.26%
2021/06/28	3	51.10	0	0.00	51.20	3	1,956	0.15%
2021/06/25	8	51.78	3	51.80	51.70	5	1,955	0.26%
2021/06/24	1	52.00	0	0.00	52.10	1	1,957	0.05%
2021/06/23	6	51.60	0	0.00	52.30	6	1,957	0.31%
2021/06/21	3	51.33	3	51.53	51.80	0	1,950	0.00%
2021/06/18	2	51.60	0	0.00	51.50	2	1,943	0.10%
2021/06/16	1	52.00	0	0.00	51.90	1	1,939	0.05%
2021/06/15	20	52.50	0	0.00	52.70	20	1,930	1.04%
2021/06/11	3	53.07	1	53.20	53.20	2	1,926	0.10%
2021/06/08	1	54.60	0	0.00	54.30	1	1,931	0.05%
2021/06/07	3.2	54.28	10	53.62	53.80	-6.8	1,944	-0.35%
2021/06/04	11	55.00	0	0.00	54.80	11	1,965	0.56%
2021/06/03	16	56.94	0	0.00	56.00	16	1,999	0.80%
2021/06/02	7	56.70	27	55.76	56.90	-20	1,996	-1.00%
2021/06/01	2	54.80	6	55.00	55.00	-4	1,961	-0.20%
2021/05/31	9	56.81	0	0.00	56.90	9	1,949	0.46%
2021/05/28	11	56.33	4	56.40	56.50	7	1,932	0.36%
2021/05/27	23	56.67	0	0.00	56.20	23	1,926	1.19%
2021/05/26	3	56.03	11	57.79	57.70	-8	1,914	-0.42%
2021/05/25	30	55.53	1	55.60	55.50	29	1,868	1.55%
2021/05/24	2	56.30	18	56.19	55.60	-16	1,855	-0.86%
2021/05/21	48	54.45	25	54.74	54.90	23	1,833	1.25%
2021/05/20	10	53.05	1	53.00	53.00	9	1,807	0.50%
2021/05/19	25	53.35	7	52.43	53.10	18	1,798	1.00%
2021/05/18	7	52.37	16	53.07	53.30	-9	1,771	-0.51%
2021/05/17	3	49.10	22	49.85	49.50	-19	1,738	-1.09%
2021/05/14	17	51.62	4	51.63	51.30	13	1,700	0.76%
2021/05/13	5	51.94	3	50.52	51.70	2	1,678	0.12%
2021/05/12	17	51.93	22	52.66	51.30	-5	1,644	-0.30%
2021/05/11	3	56.97	0	0.00	56.80	3	1,569	0.19%
2021/05/10	4	58.73	1	58.00	59.00	3	1,516	0.20%
2021/05/07	0	0.00	7	56.60	56.20	-7	1,476	-0.47%
2021/05/06	0	0.00	2	56.20	56.20	-2	1,464	-0.14%
2021/05/05	1	56.40	11	56.49	56.20	-10	1,436	-0.70%
2021/05/04	3	56.50	4	57.85	56.40	-1	1,426	-0.07%
2021/05/03	6	58.28	23	59.33	58.70	-17	1,363	-1.25%
2021/04/29	22	58.41	4	58.00	58.00	18	1,298	1.39%
2021/04/28	1	59.40	1	59.50	59.80	0	1,242	0.00%
2021/04/27	0	0.00	3	57.57	57.60	-3	1,160	-0.26%
2021/04/26	5	56.02	6	56.37	56.60	-1	1,110	-0.09%
2021/04/23	10	54.10	15	54.72	54.80	-5	1,063	-0.47%
2021/04/22	2	55.45	29	55.66	55.10	-27	1,046	-2.58%
2021/04/21	14	54.61	13	54.69	54.50	1	952	0.10%
2021/04/20	5	51.58	0	0.00	51.90	5	837	0.60%
2021/04/19	7	51.64	3	51.90	51.70	4	817	0.49%
2021/04/16	0	0.00	9.5	49.86	50.50	-9.5	778	-1.22%
2021/04/15	1	48.65	11	48.80	48.90	-10	749	-1.33%
2021/04/14	1.1	48.27	21	48.50	48.65	-19.9	747	-2.66%
2021/04/13	11	49.28	13	48.86	48.25	-2	743	-0.27%
2021/04/12	3	47.87	2	47.85	48.00	1	718	0.14%
2021/04/08	4.1	47.55	0	0.00	47.65	4.1	713	0.57%
2021/04/06	1	47.20	1	47.30	47.35	0	762	0.00%
2021/04/01	0.2	47.30	0	0.00	47.40	0.2	767	0.03%
2021/03/31	21	47.25	0	0.00	47.55	21	772	2.72%
2021/03/30	2	46.98	1	47.00	47.10	1	766	0.13%
2021/03/29	2	46.95	0	0.00	47.15	2	761	0.26%
2021/03/26	5	47.15	4	47.28	47.15	1	803	0.12%
2021/03/25	0.1	47.10	0	0.00	47.00	0.1	823	0.01%
2021/03/24	5	46.95	0	0.00	46.80	5	825	0.61%
2021/03/22	1	47.05	3	47.10	47.20	-2	819	-0.24%
2021/03/19	2	47.50	0	0.00	47.30	2	816	0.24%
2021/03/16	2	47.15	0	0.00	47.20	2	809	0.25%
2021/03/15	20	46.96	3	46.85	46.80	17	807	2.11%
2021/03/12	0	0.00	1	47.55	47.60	-1	790	-0.13%
2021/03/11	2	47.85	1	47.95	47.80	1	788	0.13%
2021/03/10	4	47.71	4	48.00	48.10	0	772	0.00%
2021/03/09	5	48.10	22	47.76	47.05	-17	746	-2.28%
2021/03/04	0	0.00	1	46.40	46.40	-1	695	-0.14%
2021/03/02	2	46.03	0	0.00	46.05	2	693	0.29%
2021/02/26	0	0.00	5	46.10	46.15	-5	691	-0.72%
2021/02/25	1	46.25	1	46.45	46.65	0	689	0.00%
2021/02/24	1	46.40	1	46.30	46.25	0	688	0.00%
2021/02/23	0	0.00	1	46.45	46.75	-1	683	-0.15%
2021/02/22	2	46.20	3	46.12	46.30	-1	682	-0.15%
2021/02/19	1	45.50	1	45.55	45.55	0	677	0.00%
2021/02/18	5	45.40	0	0.00	45.35	5	676	0.74%
2021/02/17	7	45.23	0	0.00	45.25	7	680	1.03%
2021/02/02	2	44.50	0	0.00	44.80	2	699	0.29%
2021/02/01	0	0.00	3	44.40	44.55	-3	699	-0.43%
2021/01/27	0	0.00	1	44.95	44.90	-1	685	-0.15%
2021/01/20	3.1	44.28	1	44.40	43.95	2.1	654	0.32%
2021/01/19	1	45.30	2	45.30	45.40	-1	632	-0.16%
2021/01/18	4	45.49	0	0.00	45.60	4	626	0.64%
2021/01/15	2	46.20	8	46.19	46.35	-6	617	-0.97%
2021/01/14	6	45.50	4	45.55	45.45	2	596	0.34%
2021/01/13	0.1	45.85	0	0.00	45.85	0.1	607	0.01%
2021/01/12	7	45.99	0	0.00	45.80	7	598	1.17%
2021/01/08	1	46.35	0	0.00	46.70	1	582	0.17%
2021/01/07	4	46.00	0	0.00	46.15	4	575	0.70%
2021/01/06	3	46.23	3	46.47	46.10	0	567	0.00%
2021/01/05	7	46.48	22	46.90	46.45	-15	555	-2.70%
2021/01/04	1	47.00	36	47.09	47.10	-35	547	-6.39%
2020/12/31	7	46.91	0	0.00	47.00	7	538	1.30%
2020/12/30	7	47.41	5	47.25	47.40	2	529	0.38%
2020/12/29	4	47.79	14	46.97	47.55	-10	515	-1.94%
2020/12/25	6	45.54	0	0.00	45.55	6	451	1.33%
2020/12/22	6	46.46	0	0.00	45.95	6	428	1.40%
2020/12/21	1.1	46.38	18	45.92	47.40	-16.9	381	-4.43%
2020/12/18	0	0.00	1	45.35	45.45	-1	358	-0.28%
2020/12/17	0	0.00	1	45.00	45.00	-1	362	-0.28%
2020/12/16	0	0.00	3	44.50	45.00	-3	369	-0.81%
2020/12/15	11	44.48	0	0.00	44.20	11	369	2.98%
2020/12/14	0	0.00	1	44.90	44.80	-1	366	-0.27%
2020/12/11	11	45.01	0	0.00	44.90	11	365	3.01%
2020/12/10	1	45.20	0	0.00	45.25	1	360	0.28%
2020/12/03	3	45.10	0	0.00	45.00	3	347	0.86%
2020/12/02	5	44.85	6	44.80	44.70	-1	345	-0.29%
2020/12/01	0	0.00	3	44.88	45.10	-3	338	-0.89%
2020/11/27	1	45.35	0	0.00	45.15	1	338	0.30%
2020/11/26	1	45.10	0	0.00	45.50	1	335	0.30%
2020/11/25	10	45.00	0	0.00	45.20	10	336	2.97%
2020/11/24	1	45.50	0	0.00	45.15	1	333	0.30%
2020/11/23	5.3	45.73	11	45.80	45.80	-5.7	327	-1.74%
2020/11/19	31	45.30	0	0.00	45.75	31	317	9.77%
2020/11/17	1	44.90	2	44.93	45.00	-1	304	-0.33%
2020/11/16	14	45.25	0	0.00	44.90	14	308	4.55%
2020/11/13	1	44.80	1	44.60	44.95	0	303	0.00%
2020/11/12	1	44.50	0	0.00	44.05	1	294	0.34%
2020/11/10	6	43.98	13	44.01	44.00	-7	288	-2.43%
2020/11/05	0.2	43.35	0	0.00	43.35	0.2	280	0.07%
2020/11/02	0	0.00	1	42.65	42.80	-1	289	-0.35%
2020/10/26	3	43.18	0	0.00	43.35	3	296	1.01%
2020/10/23	0.1	43.05	0	0.00	43.05	0.1	297	0.04%
2020/10/22	13	42.68	0	0.00	42.60	13	303	4.28%
2020/10/21	1	43.80	5	43.95	43.65	-4	299	-1.34%
2020/10/19	1	42.20	0	0.00	42.70	1	290	0.34%
2020/10/15	1	42.45	0	0.00	42.45	1	314	0.32%
2020/10/14	0	0.00	1	42.75	42.75	-1	320	-0.31%
2020/10/13	0	0.00	1	42.80	42.80	-1	323	-0.31%
2020/10/08	0	0.00	5	42.85	42.70	-5	334	-1.50%
2020/10/06	3	42.73	0	0.00	42.80	3	342	0.88%
2020/10/05	0.1	42.35	0	0.00	42.40	0.1	347	0.03%
2020/09/25	0	0.00	1	41.70	41.85	-1	379	-0.26%
2020/09/24	0	0.00	1	41.90	41.90	-1	382	-0.26%
2020/09/23	1	43.05	0	0.00	42.95	1	376	0.27%
2020/09/22	1	43.50	7	43.98	43.45	-6	377	-1.59%
2020/09/21	8	43.54	1	43.65	43.55	7	377	1.85%
2020/09/15	2	42.70	0	0.00	42.55	2	368	0.54%
2020/09/14	0	0.00	1	42.70	42.70	-1	371	-0.27%
2020/09/11	0	0.00	2	42.75	42.75	-2	372	-0.54%
2020/09/08	0	0.00	1	42.55	42.50	-1	371	-0.27%
2020/09/04	0	0.00	2	42.25	42.30	-2	381	-0.52%
2020/09/03	3	42.73	0	0.00	42.45	3	382	0.78%
2020/09/02	0	0.00	1	42.45	42.60	-1	385	-0.26%
2020/09/01	1	42.70	0	0.00	42.70	1	390	0.26%
2020/08/31	3	42.85	0	0.00	42.85	3	393	0.76%
2020/08/28	0	0.00	1	42.60	42.70	-1	395	-0.25%
2020/08/26	0	0.00	3	42.30	42.40	-3	397	-0.76%
2020/08/25	1	42.35	0	0.00	42.30	1	396	0.25%
2020/08/20	3	41.87	1	41.80	41.95	2	394	0.51%
2020/08/19	0	0.00	2	43.40	42.90	-2	392	-0.51%
2020/08/18	9	43.35	3	43.32	43.25	6	389	1.54%
2020/08/17	5	42.90	1	43.05	43.10	4	385	1.04%
2020/08/10	1	42.20	0	0.00	42.30	1	375	0.27%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/08/05	4	41.70	0	0.00	41.80	4	368	1.09%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/08/03	1	41.35	1	41.70	41.40	0	368	0.00%
2020/07/30	1	41.90	0	0.00	41.85	1	365	0.27%
2020/07/29	0	0.00	1	41.70	41.55	-1	364	-0.27%
2020/07/28	6	41.27	8	41.66	41.10	-2	365	-0.55%
2020/07/27	2	42.30	0	0.00	41.90	2	360	0.55%
2020/07/24	4	43.10	0	0.00	42.90	4	351	1.14%
2020/07/23	2	43.73	7	43.74	43.75	-5	346	-1.44%
2020/07/21	6	43.91	1	43.95	43.90	5	332	1.51%
2020/07/20	2	42.35	21	42.40	42.30	-19	320	-5.93%
2020/07/17	0	0.00	6	43.20	43.10	-6	316	-1.89%
2020/07/15	3	43.12	1	43.00	43.20	2	317	0.63%
2020/07/14	2	43.85	10	43.70	43.70	-8	310	-2.58%
2020/07/13	5	44.10	0	0.00	44.10	5	307	1.63%
2020/07/10	18	44.65	0	0.00	44.25	18	314	5.73%
2020/07/09	31.2	44.94	10	44.99	45.10	21.2	311	6.80%
2020/07/08	3	44.60	0	0.00	44.55	3	305	0.98%
2020/07/07	5	44.60	0	0.00	44.60	5	303	1.65%
2020/07/06	1	44.60	0	0.00	44.55	1	295	0.34%
2020/07/03	0.2	44.80	0	0.00	44.55	0.2	289	0.06%
2020/07/01	6	44.55	0	0.00	44.60	6	289	2.07%
2020/06/30	0	0.00	1	46.05	46.00	-1	290	-0.34%
2020/06/24	0	0.00	1	45.60	45.65	-1	284	-0.35%
2020/06/16	0	45.20	0	0.00	45.20	0	303	0.01%
2020/06/10	1	47.35	0	0.00	46.95	1	321	0.31%
2020/06/08	2	47.60	1	47.35	47.50	1	336	0.30%
2020/06/04	0	0.00	1	46.05	46.30	-1	336	-0.30%
2020/06/02	0	0.00	1	45.35	45.20	-1	334	-0.30%
2020/05/27	3	45.02	1.2	45.51	45.10	1.8	335	0.55%
2020/05/26	0	0.00	1	45.00	45.25	-1	334	-0.30%
2020/05/25	2	43.80	0	0.00	44.50	2	330	0.61%
2020/05/20	1	44.15	0	0.00	43.95	1	331	0.30%
2020/05/19	1	44.05	0	0.00	44.25	1	336	0.30%
2020/05/18	1	43.80	0	0.00	43.90	1	339	0.29%
2020/05/15	1	44.00	0	0.00	44.20	1	343	0.29%
2020/05/13	1.1	44.25	0	0.00	44.80	1.1	349	0.31%
2020/05/08	1	45.05	0	0.00	45.05	1	359	0.28%
2020/05/05	1	44.10	0	0.00	44.35	1	363	0.28%
2020/05/04	1	43.85	0	0.00	44.20	1	365	0.27%
2020/04/30	0	0.00	2	44.98	45.30	-2	366	-0.55%
2020/04/27	0	43.10	0	0.00	42.75	0	436	0.00%
2020/04/21	1	41.50	2	41.75	41.50	-1	435	-0.23%
2020/04/20	1	43.10	0	0.00	43.10	1	429	0.23%
2020/04/15	2	42.65	0	0.00	43.50	2	425	0.47%
2020/04/14	0	0.00	2	42.15	42.10	-2	417	-0.48%
2020/04/13	2	41.80	0	0.00	41.80	2	416	0.48%
2020/04/10	1	42.00	1	42.30	42.15	0	415	0.00%
2020/04/09	1	42.15	0	0.00	42.15	1	416	0.24%
2020/04/08	3	42.05	0	0.00	42.25	3	416	0.72%
2020/04/07	2	42.00	0	0.00	42.10	2	415	0.48%
2020/04/06	9	41.54	1	41.35	41.85	8	414	1.93%
2020/03/31	7	40.82	0	0.00	40.40	7	406	1.72%
2020/03/27	0	0.00	1	39.85	39.85	-1	410	-0.24%
2020/03/26	0	0.00	3	39.65	39.70	-3	410	-0.73%
2020/03/25	1	39.80	0	0.00	40.00	1	410	0.24%
2020/03/24	0	0.00	2	37.30	37.70	-2	409	-0.49%
2020/03/20	3	36.95	0	0.00	37.90	3	413	0.73%
2020/03/19	7	34.89	16	35.28	34.90	-9	408	-2.20%
2020/03/18	3	38.83	3	38.70	38.70	0	396	0.00%
2020/03/17	2	39.05	4	39.05	39.00	-2	396	-0.50%
2020/03/16	2	41.53	0	0.00	40.65	2	391	0.51%
2020/03/13	36	41.08	7	41.03	41.80	29	388	7.46%
2020/03/12	10	45.50	1	45.30	45.05	9	377	2.38%
2020/03/10	21	47.21	0	0.00	47.40	21	366	5.73%
2020/03/09	1	48.30	1	48.20	48.00	0	358	0.00%
2020/03/04	0	0.00	1	48.90	48.80	-1	352	-0.28%
2020/02/26	2	48.78	0	0.00	49.00	2	355	0.56%
2020/02/24	2	49.50	0	0.00	49.20	2	358	0.56%
2020/02/20	1	50.00	0	0.00	49.70	1	358	0.28%
2020/02/19	1	49.95	0	0.00	50.00	1	352	0.28%
2020/02/18	0	0.00	1	49.90	49.60	-1	351	-0.28%
2020/02/13	2	48.80	0	0.00	48.80	2	338	0.59%
2020/02/11	6	48.81	0	0.00	48.85	6	329	1.82%
2020/02/10	2	48.50	1	48.50	48.65	1	328	0.30%
2020/02/07	2	48.95	0	0.00	48.75	2	330	0.61%
2020/02/06	0	0.00	6	49.23	49.05	-6	330	-1.82%
2020/02/04	1	48.30	1	48.20	48.40	0	340	0.00%
2020/02/03	4	48.20	6	47.80	48.00	-2	343	-0.58%
2020/01/31	35	49.66	0	0.00	49.60	35	340	10.28%
2020/01/30	9	50.87	6	51.50	49.60	3	333	0.90%
2020/01/20	1	50.90	0	0.00	50.80	1	282	0.35%
2020/01/15	2	50.65	0	0.00	50.70	2	280	0.71%
2020/01/13	1	51.00	0	0.00	51.00	1	281	0.36%
2020/01/08	0	0.00	2	50.35	50.40	-2	298	-0.67%
2020/01/07	12	50.54	0	0.00	50.70	12	302	3.97%
2020/01/03	0	0.00	2	51.05	51.10	-2	302	-0.66%
2020/01/02	1	50.80	0	0.00	51.00	1	302	0.33%
2019/12/30	0	0.00	6.7	51.20	51.00	-6.7	299	-2.25%
2019/12/27	1	51.20	0	0.00	51.40	1	300	0.33%
2019/12/25	0	0.00	2	51.50	51.10	-2	296	-0.67%
2019/12/24	3	51.47	0	0.00	51.40	3	294	1.02%
2019/12/23	5	50.70	3	50.67	50.80	2	287	0.70%
2019/12/19	2	50.10	0	0.00	50.20	2	280	0.71%
2019/12/11	1	50.00	0	0.00	49.85	1	282	0.35%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/12/05	2.1	50.01	0	0.00	50.30	2.1	280	0.75%
2019/11/29	2	50.20	0	0.00	50.20	2	290	0.69%
2019/11/28	0	0.00	5	50.50	50.50	-5	288	-1.74%
2019/11/27	0	0.00	2	50.40	50.80	-2	291	-0.69%
2019/11/25	0	0.00	1	50.50	50.50	-1	287	-0.35%
2019/11/22	0.1	50.30	0	0.00	50.30	0.1	285	0.04%
2019/11/21	0	0.00	3	50.07	50.00	-3	284	-1.05%
2019/11/19	1	49.80	0	0.00	49.80	1	279	0.36%
2019/11/12	8	49.76	0	0.00	49.80	8	277	2.88%
2019/11/04	0.2	49.95	3	49.90	49.95	-2.8	279	-0.99%
2019/11/01	2	49.33	0	0.00	49.30	2	277	0.72%
2019/10/30	2	49.45	0	0.00	49.45	2	256	0.78%
2019/10/24	0	0.00	1	50.50	50.70	-1	249	-0.40%
2019/10/23	0	0.00	2	50.60	50.50	-2	250	-0.80%
2019/10/22	0	0.00	3	50.50	50.30	-3	253	-1.18%
2019/10/21	0	0.00	1	50.30	50.40	-1	253	-0.39%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/15	2	49.83	0	0.00	49.85	2	238	0.84%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/10/03	2	49.75	0	0.00	49.80	2	239	0.84%
2019/09/20	0	0.00	4	50.45	50.40	-4	314	-1.27%
2019/09/19	1	50.00	0	0.00	50.30	1	326	0.31%
2019/09/18	4	49.86	0	0.00	49.60	4	352	1.13%
2019/09/17	5	50.18	0	0.00	50.30	5	354	1.41%
2019/09/16	2	50.50	0	0.00	50.60	2	352	0.57%
2019/08/21	0	0.00	1	52.00	51.50	-1	418	-0.24%
2019/08/14	0	0.00	2	51.50	51.40	-2	434	-0.46%
2019/08/13	2	50.70	0	0.00	50.60	2	434	0.46%
2019/08/02	1	52.30	0	0.00	52.60	1	430	0.23%
2019/08/01	0	0.00	1	53.50	52.90	-1	432	-0.23%
2019/07/31	1	52.70	0	0.00	53.20	1	430	0.23%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/29	0	0.00	4	53.20	53.10	-4	426	-0.94%
2019/07/18	1	53.80	0	0.00	53.80	1	427	0.23%
2019/07/17	1	53.90	1	53.80	53.80	0	428	0.00%
2019/07/15	0	0.00	2	54.80	54.80	-2	424	-0.47%
2019/07/12	0	0.00	1	55.10	55.20	-1	423	-0.24%
2019/07/04	0	0.00	2	55.50	55.30	-2	419	-0.48%
2019/07/03	0	0.00	2	56.70	55.20	-2	417	-0.48%
2019/07/01	1	54.90	0	0.00	55.00	1	388	0.26%
2019/06/28	1	55.50	1	56.00	55.60	0	391	0.00%
2019/06/27	1	54.70	1	54.60	54.60	0	372	0.00%
2019/06/26	2	54.15	2	54.20	54.10	0	366	0.00%
2019/06/25	1	56.80	0	0.00	56.70	1	351	0.28%
2019/06/19	0	0.00	1	55.10	55.20	-1	285	-0.35%
2019/06/17	1	54.30	3	54.87	54.50	-2	271	-0.74%
2019/06/06	1	53.60	1	53.70	53.40	0	265	0.00%
2019/06/04	0	0.00	1	54.50	54.10	-1	256	-0.39%
2019/06/03	0	0.00	4	53.63	54.00	-4	252	-1.58%
2019/05/29	0	0.00	1	52.40	53.30	-1	248	-0.40%
2019/05/28	1	51.50	0	0.00	52.00	1	240	0.42%
2019/05/27	1	51.00	0	0.00	51.30	1	232	0.43%
2019/05/24	1	50.70	0	0.00	51.30	1	226	0.44%
2019/05/17	1	51.40	0	0.00	51.30	1	230	0.43%
2019/05/13	0	0.00	7	51.64	51.30	-7	247	-2.83%
2019/05/09	1	52.80	0	0.00	52.80	1	259	0.39%
2019/05/07	0	0.00	6	53.67	53.50	-6	263	-2.28%
2019/05/06	2	53.10	0	0.00	53.40	2	267	0.75%
2019/05/03	0	0.00	3	54.00	54.00	-3	267	-1.12%
2019/05/02	0	0.00	3	53.77	53.80	-3	267	-1.12%
2019/04/29	2	53.00	0	0.00	52.80	2	281	0.71%
2019/04/26	3	53.07	0	0.00	53.30	3	282	1.06%
2019/04/24	1	53.10	0	0.00	53.20	1	286	0.35%
2019/04/23	2	53.30	1	53.50	53.30	1	294	0.34%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/04/19	3	53.67	0	0.00	53.60	3	313	0.96%
2019/04/18	2	53.95	0	0.00	53.90	2	327	0.61%
2019/04/17	0	0.00	0.1	54.00	54.30	-0.1	330	-0.03%
2019/04/15	1	54.00	0	0.00	53.90	1	333	0.30%
2019/04/12	3	53.90	0	0.00	54.10	3	334	0.90%
2019/04/11	4	54.23	0	0.00	54.20	4	333	1.20%
2019/04/10	1	54.70	2	55.30	55.30	-1	329	-0.30%
2019/04/09	7	54.81	0	0.00	54.80	7	327	2.14%
2019/04/02	0	0.00	2	55.50	55.90	-2	321	-0.62%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/12	1	53.50	0	0.00	53.90	1	328	0.30%
2019/03/04	1	54.90	4	55.10	55.10	-3	327	-0.92%
2019/02/25	2	55.10	0	0.00	55.00	2	316	0.63%
2019/02/22	0	0.00	1	54.70	54.50	-1	317	-0.31%
2019/02/20	0	0.00	3	55.00	55.20	-3	313	-0.96%
2019/02/18	0	0.00	1	54.40	54.00	-1	308	-0.32%
2019/01/30	0	0.00	0	55.70	55.90	0	293	-0.02%
2019/01/29	0	0.00	0	54.30	54.50	0	285	-0.02%
2019/01/17	0	0.00	2	52.50	52.50	-2	280	-0.71%
2019/01/14	0	0.00	2	52.60	52.60	-2	286	-0.70%
2019/01/10	0	0.00	4	50.20	50.10	-4	334	-1.20%
2019/01/08	0	0.00	2	47.60	47.55	-2	329	-0.61%
2019/01/03	0	0.00	3	47.25	47.05	-3	380	-0.79%
2018/12/25	0	0.00	3	47.05	47.55	-3	407	-0.74%
2018/12/22	0	0.00	5	47.04	47.00	-5	421	-1.19%
2018/12/20	0	0.00	1	45.35	45.30	-1	416	-0.24%
2018/12/14	7	46.04	0	0.00	46.00	7	415	1.68%
2018/12/13	1	46.50	0	0.00	46.65	1	413	0.24%
2018/11/30	0	0.00	1	47.45	47.45	-1	413	-0.24%
2018/11/23	0	0.00	4	45.63	45.45	-4	424	-0.94%
2018/11/20	1	45.70	0	0.00	45.90	1	438	0.23%
2018/11/05	0	0.00	1	45.05	45.40	-1	510	-0.20%
2018/11/01	0.1	44.30	0	0.00	44.30	0.1	507	0.01%
2018/10/25	1	42.25	0	0.00	42.30	1	513	0.19%
2018/10/24	0	0.00	5	43.00	43.10	-5	539	-0.93%
2018/10/22	1	41.95	0	0.00	42.10	1	532	0.19%
2018/10/19	13	40.02	0	0.00	43.05	13	524	2.48%
2018/10/18	6	43.25	0	0.00	42.75	6	479	1.25%
2018/10/16	4	44.85	0	0.00	44.85	4	466	0.86%
2018/10/12	1	44.80	0	0.00	45.00	1	454	0.22%
2018/10/11	35	45.76	0	0.00	45.75	35	438	7.98%
2018/10/05	2	51.55	0	0.00	51.60	2	402	0.50%
2018/10/02	3	53.37	1	53.60	53.30	2	399	0.50%
2018/10/01	2.3	53.09	1	53.40	53.00	1.3	388	0.33%
2018/09/27	2	51.30	3	51.30	51.10	-1	378	-0.26%
2018/09/20	5	51.46	0	0.00	51.50	5	368	1.36%
2018/09/18	1	51.90	0	0.00	52.00	1	364	0.27%
2018/09/17	1	51.90	0	0.00	51.90	1	364	0.27%
2018/09/12	2	51.00	0	0.00	51.00	2	363	0.55%
2018/09/10	2	50.90	0	0.00	50.90	2	364	0.55%
2018/09/05	0	0.00	1	53.10	52.60	-1	362	-0.28%
2018/09/04	0.2	53.20	0	0.00	53.20	0.2	359	0.06%
2018/08/27	1	50.90	0	0.00	51.50	1	350	0.29%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/22	1	52.10	0	0.00	52.00	1	341	0.29%
2018/08/21	3	51.50	4	51.70	51.90	-1	340	-0.29%
2018/08/20	1	50.70	0	0.00	51.00	1	336	0.30%
2018/08/17	12	50.93	1.6	51.12	50.90	10.4	329	3.16%
2018/08/16	8	52.28	3	53.03	52.20	5	309	1.62%
2018/08/15	1	54.50	1	55.30	54.10	0	292	0.00%
2018/08/10	1	56.60	0	0.00	56.30	1	291	0.34%
2018/08/09	2	56.50	0	0.00	56.50	2	290	0.69%
2018/08/08	2	56.20	0	0.00	56.10	2	288	0.69%
2018/08/07	0	0.00	3	56.10	56.00	-3	285	-1.05%
2018/08/06	3	55.80	0	0.00	55.70	3	282	1.06%
2018/08/02	3	55.80	5	55.88	55.80	-2	271	-0.74%
2018/08/01	2	55.95	4	55.80	55.90	-2	268	-0.74%
2018/07/31	10	55.45	0	0.00	56.80	10	256	3.90%
2018/07/25	1	57.20	0	0.00	57.10	1	219	0.46%
2018/07/23	6	58.05	0	0.00	57.70	6	212	2.82%
2018/07/18	7	58.66	0	0.00	59.20	7	211	3.30%
2018/07/17	4	58.50	2	58.50	58.80	2	208	0.96%
2018/07/13	0	0.00	4	58.50	58.30	-4	206	-1.94%
2018/07/12	1	58.30	0	0.00	58.20	1	205	0.49%
2018/07/11	0.1	60.00	0	0.00	60.00	0.1	201	0.04%
2018/07/10	1	59.60	0	0.00	59.50	1	201	0.50%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/07/05	0	0.00	1	60.70	60.30	-1	199	-0.50%
2018/07/02	3	60.87	0	0.00	60.80	3	202	1.48%
2018/06/29	2	60.70	0	0.00	60.80	2	203	0.98%
2018/06/28	0	0.00	2	61.20	60.70	-2	203	-0.98%
2018/06/25	1.1	60.91	0	0.00	61.00	1.1	207	0.53%
2018/06/22	1.1	61.00	0	0.00	61.00	1.1	211	0.52%
2018/06/20	3	61.47	0	0.00	61.60	3	220	1.36%
2018/06/14	2	61.80	0	0.00	61.70	2	228	0.87%
2018/06/11	0	0.00	3	62.40	62.50	-3	246	-1.22%
2018/06/06	2	62.30	6	62.25	62.80	-4	279	-1.43%
2018/06/04	7	61.19	0	0.00	61.40	7	277	2.52%
2018/06/01	1	61.50	0	0.00	61.30	1	275	0.36%
2018/05/31	2	61.50	1	61.90	61.70	1	272	0.37%
2018/05/30	0	0.00	3	61.13	61.30	-3	270	-1.11%
2018/05/29	2	61.00	0	0.00	61.00	2	271	0.74%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/25	0	0.00	1	61.80	61.30	-1	271	-0.37%
2018/05/24	0	0.00	3	61.70	61.60	-3	271	-1.11%
2018/05/22	1	61.30	0	0.00	61.50	1	267	0.37%
2018/05/18	0	0.00	1	61.20	61.90	-1	265	-0.38%
2018/05/14	0.2	60.60	0	0.00	60.60	0.2	278	0.07%
2018/05/11	1	60.50	2	60.90	60.50	-1	278	-0.36%
2018/05/08	0.1	60.60	0	0.00	60.60	0.1	286	0.04%
2018/05/07	0.1	60.30	4	60.30	60.40	-3.9	290	-1.34%
2018/04/27	2	60.00	0	0.00	60.10	2	316	0.63%
2018/04/26	0	0.00	7	60.81	60.50	-7	316	-2.21%
2018/04/25	4	60.10	0	0.00	60.20	4	321	1.24%
2018/04/24	4	60.30	6	60.23	60.50	-2	329	-0.61%
2018/04/20	0	0.00	2	61.10	61.40	-2	355	-0.56%
2018/04/19	0	0.00	3	61.00	61.00	-3	359	-0.83%
2018/04/18	2	60.40	2	61.10	60.30	0	360	0.00%
2018/04/17	3	60.60	0	0.00	60.40	3	361	0.83%
2018/04/16	0	0.00	3	61.80	61.10	-3	361	-0.83%
2018/04/10	2	60.80	0	0.00	60.80	2	367	0.54%
2018/04/02	0.1	60.50	2	60.50	60.50	-1.9	377	-0.51%
2018/03/30	0.4	60.90	0	0.00	60.90	0.4	395	0.10%
2018/03/29	3	60.00	0	0.00	60.60	3	397	0.76%
2018/03/28	4	60.90	0	0.00	60.70	4	395	1.01%
2018/03/27	1.1	60.24	0	0.00	60.60	1.1	399	0.28%
2018/03/23	1	60.40	0	0.00	60.20	1	401	0.25%
2018/03/20	3	61.10	0	0.00	61.40	3	404	0.74%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/15	0	0.00	2.1	62.19	62.10	-2.1	414	-0.51%
2018/03/13	2	63.10	0	0.00	63.00	2	410	0.49%
2018/03/12	0	0.00	2	62.85	62.50	-2	403	-0.50%
2018/03/02	2	60.50	2	60.90	60.90	0	403	0.00%
2018/03/01	2	61.10	0	0.00	61.00	2	400	0.50%
2018/02/26	0	0.00	8	61.56	61.60	-8	399	-2.00%
2018/02/21	8	60.56	0	0.00	61.40	8	419	1.91%
2018/02/09	2	59.90	0	0.00	59.90	2	421	0.47%
2018/02/07	0.1	60.20	0	0.00	60.20	0.1	417	0.02%
2018/02/06	2	59.80	0	0.00	59.70	2	413	0.48%
2018/02/01	1	61.70	0	0.00	61.70	1	408	0.24%
2018/01/31	2	61.00	0	0.00	61.90	2	407	0.49%
2018/01/30	2	61.60	0	0.00	61.30	2	402	0.50%
2018/01/29	0	0.00	2	61.90	61.80	-2	401	-0.50%
2018/01/26	0	0.00	3	62.30	62.50	-3	400	-0.75%
2018/01/25	1	63.00	2	62.70	62.80	-1	397	-0.25%
2018/01/19	0	64.80	0	0.00	65.20	0	387	0.00%
2018/01/18	0	0.00	5	65.30	65.30	-5	381	-1.31%
2018/01/17	6	64.47	5	64.44	65.00	1	371	0.27%
2018/01/16	1	63.90	0	0.00	64.00	1	353	0.28%
2018/01/15	0	0.00	6	63.07	63.40	-6	352	-1.70%
2018/01/12	0	0.00	3	63.13	62.70	-3	355	-0.84%
2018/01/11	8	62.24	0	0.00	63.00	8	359	2.22%
2018/01/10	0	0.00	3	63.00	63.10	-3	361	-0.83%
2018/01/08	0	0.00	2	62.60	62.60	-2	378	-0.53%
2018/01/03	0	0.00	1	63.90	63.80	-1	388	-0.26%
2018/01/02	0	0.00	1	64.00	63.60	-1	385	-0.26%