• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.234.11634.0834.052.210,0240.02%
2025/01/2000.00432.9833.25-49,545-0.04%
2025/01/17132.25632.7232.50-59,501-0.05%
2025/01/16232.70732.7732.80-59,298-0.05%
2025/01/15432.25832.4432.05-49,198-0.04%
2025/01/14231.702531.5431.70-239,008-0.26%
2025/01/1000.000.430.2030.30-0.48,8010.00%
2025/01/0900.003029.7029.65-308,823-0.34%
2025/01/081329.0448829.2129.10-4758,792-5.40% 大賣/鉅額交易
2025/01/07229.70130.2029.8518,6800.01%
2025/01/03429.8800.0029.8048,6720.05%
2024/12/27829.9700.0030.0088,7440.09%
2024/12/2616230.2000.0030.351628,7991.84% 大買/鉅額交易
2024/12/25130.006530.0030.15-649,081-0.70%
2024/12/2400.00730.1829.90-79,131-0.08%
2024/12/23429.86330.1229.7519,1410.01%
2024/12/201330.0700.0029.85139,0360.14%
2024/12/190.330.1500.0030.200.38,8870.00%
2024/12/18430.35130.4030.3038,9460.03%
2024/12/175.230.52230.8030.403.28,8300.04%
2024/12/162031.24130.9030.80198,7070.22%
2024/12/131032.41432.2532.1068,5100.07%
2024/12/12832.8800.0032.8088,4710.09%
2024/12/11833.0800.0033.0088,4850.09%
2024/12/10333.42533.3533.25-28,482-0.02%
2024/12/0900.00033.5533.6008,5450.00%
2024/12/051433.63333.8533.50118,5380.13%
2024/12/04134.20434.0033.85-38,505-0.04%
2024/12/03133.952034.3034.25-198,485-0.22%
2024/12/02234.45334.4034.35-18,423-0.01%
2024/11/2800.002.234.7734.60-2.28,452-0.03%
2024/11/272035.951.235.2635.2018.88,3550.22%
2024/11/267.236.3914.235.9735.30-78,137-0.09%
2024/11/25334.42334.5534.6007,8820.00%
2024/11/222033.954434.1534.25-247,809-0.31%
2024/11/212332.9600.0033.45237,5000.31%
2024/11/20233.48333.9233.45-17,295-0.01%
2024/11/19433.590.534.0333.453.56,9000.05%
2024/11/181.534.441134.1034.45-9.56,480-0.15%
2024/11/15132.7000.0032.5516,0260.02%
2024/11/149.332.6600.0032.659.35,9030.16%
2024/11/13933.38933.6133.3005,8120.00%
2024/11/12334.7800.0034.7035,6740.05%
2024/11/11335.751335.5735.50-105,597-0.18%
2024/11/081535.3131.135.2635.05-16.15,477-0.29%
2024/11/07119.136.307435.8835.5045.15,3770.84% 大買/
2024/11/06233.752433.8734.15-224,877-0.45%
2024/11/05132.6000.0032.6514,7150.02%
2024/11/0439332.5000.0032.553934,7898.21% 大買/鉅額交易
2024/10/30232.4300.0032.4525,0820.04%
2024/10/28233.00233.0032.9505,3270.00%
2024/10/251232.4600.0032.40125,4260.22%
2024/10/24632.8900.0032.7065,5340.11%
2024/10/2300.00233.5533.20-25,694-0.04%
2024/10/220.133.3500.0033.350.16,0020.00%
2024/10/1800.000.233.6033.50-0.26,4550.00%
2024/10/170.233.95633.7333.90-5.86,909-0.08%
2024/10/16932.8800.0032.1097,0780.13%
2024/10/11333.3213.133.4033.20-10.17,397-0.14%
2024/10/09234.0800.0034.1027,3700.03%
2024/10/08434.730.135.0034.6547,3610.05%
2024/09/30434.7800.0034.6547,3900.05%
2024/09/271.135.691735.1735.50-167,441-0.21%
2024/09/26333.9500.0033.6037,2620.04%
2024/09/25433.89134.2533.7037,2360.04%
2024/09/24133.450.433.4533.450.67,1870.01%
2024/09/2300.000.134.1033.80-0.17,1990.00%
2024/09/200.134.0500.0034.250.17,1820.00%
2024/09/19133.2000.0033.5017,0920.01%
2024/09/180.133.7500.0033.250.17,1760.00%
2024/09/11132.0000.0031.9017,5010.01%
2024/09/10232.2800.0032.1027,5350.03%
2024/09/06133.8000.0033.7017,5740.01%
2024/09/05934.0800.0033.8097,6630.12%
2024/09/04334.2200.0034.0037,7470.04%
2024/09/03235.4000.0035.1527,8090.03%
2024/09/02235.8000.0035.6527,8790.03%
2024/08/301.136.440.136.3536.5017,8980.01%
2024/08/28235.6800.0035.7527,8750.03%
2024/08/27335.7000.0035.8537,9450.04%
2024/08/26235.8000.0035.7027,9230.03%
2024/08/2100.00935.2035.15-98,168-0.11%
2024/08/20134.90034.9535.0518,2790.01%
2024/08/19034.6000.0034.7508,5810.00%
2024/08/15734.59534.8034.5029,5730.02%
2024/08/14134.7000.0034.80110,8750.01%
2024/08/13234.5500.0034.45211,0880.02%
2024/08/12234.95134.9035.00111,1350.01%
2024/08/0700.00635.2635.30-611,195-0.05%
2024/08/06233.9000.0034.60211,1960.02%
2024/08/05835.5324.134.8134.20-1611,104-0.14%
2024/08/025.638.521238.9038.20-6.410,904-0.06%
2024/08/01139.15439.1539.45-310,773-0.03%
2024/07/310.139.4010.439.4439.20-10.310,639-0.10%
2024/07/30138.701139.0039.50-1010,558-0.09%
2024/07/290.239.30939.5739.15-8.810,517-0.08%
2024/07/26539.42439.4339.60110,4090.01%
2024/07/23439.3344.239.2339.50-40.210,265-0.39%
2024/07/2210038.502339.0138.95779,9690.77%
2024/07/191538.7412538.9239.00-1109,743-1.13% 大賣/鉅額交易
2024/07/18939.157739.1839.20-689,635-0.71%
2024/07/1700.0013.338.1738.30-13.39,208-0.14%
2024/07/16737.8600.0037.7579,0720.08%
2024/07/15637.911937.8737.65-139,209-0.14%
2024/07/1200.00237.0536.95-29,406-0.02%
2024/07/1100.00636.3536.50-69,418-0.06%
2024/07/10236.401036.6036.55-89,508-0.08%
2024/07/09036.4000.0036.6509,5780.00%
2024/07/0500.0030.736.9837.05-30.79,503-0.32%
2024/07/04136.801.336.7036.80-0.39,5420.00%
2024/07/0300.00536.7036.70-59,763-0.05%
2024/07/020.136.1500.0036.400.19,6970.00%
2024/07/01336.15036.1036.4539,7450.03%
2024/06/28336.00536.1535.90-29,773-0.02%
2024/06/271435.94335.9235.95119,8140.11%
2024/06/26536.2200.0036.0559,9640.05%
2024/06/25836.2700.0036.30810,0460.08%
2024/06/2400.00336.5036.60-310,006-0.03%
2024/06/2100.00537.3036.80-59,956-0.05%
2024/06/20236.7800.0036.9029,7540.02%
2024/06/199.236.6800.0036.559.29,8830.09%
2024/06/18336.77136.7536.9029,9440.02%
2024/06/17236.90236.9537.00010,0370.00%
2024/06/141536.8300.0036.801510,1000.15%
2024/06/13037.301037.3537.15-1010,046-0.10%
2024/06/12737.36237.4037.65510,0520.05%
2024/06/111137.9500.0037.751110,1020.11%
2024/06/07437.9010.538.4438.65-6.510,058-0.06%
2024/06/06337.3000.0038.0039,9810.03%
2024/06/0410537.6500.0037.801059,9881.05% 大買/鉅額交易
2024/06/0312.738.03238.0038.1510.79,9990.11%
2024/05/31238.238138.0538.35-7910,013-0.79%
2024/05/308938.12238.1537.95879,9670.87%
2024/05/29138.3010.338.4238.30-9.39,969-0.09%
2024/05/282738.19438.0438.15239,9280.23%
2024/05/271038.081638.7938.45-69,781-0.06%
2024/05/241338.421338.5038.2509,6520.00%
2024/05/2328.238.371538.8639.3513.29,5280.14%
2024/05/222539.219.139.3439.3015.99,2300.17%
2024/05/2146.839.933040.1340.0516.88,8570.19%
2024/05/209.139.52105.839.8140.05-96.68,250-1.17% 大賣/
2024/05/1700.001237.7337.95-126,952-0.17%
2024/05/16237.30137.4037.4516,7340.01%
2024/05/1500.00537.2237.05-56,700-0.07%
2024/05/1400.00537.0436.95-56,680-0.07%
2024/05/13537.0500.0037.0056,6990.07%
2024/05/10236.703.136.8937.15-1.16,706-0.02%
2024/05/09136.8500.0036.6516,6720.01%
2024/05/0800.001.236.9537.15-1.26,657-0.02%
2024/05/07136.8000.0037.2016,6400.02%
2024/05/032.137.1800.0037.302.16,5380.03%
2024/05/02437.30337.5037.6016,4890.02%
2024/04/26236.60136.6036.6516,3150.02%
2024/04/25736.7500.0036.6576,2930.11%
2024/04/241337.25737.3537.1066,2600.10%
2024/04/23537.6000.0037.8056,2380.08%
2024/04/224137.8941.137.5337.60-0.16,2420.00%
2024/04/1946.137.6878.338.0537.70-32.26,156-0.52%
2024/04/186.138.304538.2937.80-395,910-0.66%
2024/04/170.136.955.837.0036.95-5.85,460-0.11%
2024/04/16936.694036.7836.70-315,459-0.57%
2024/04/15336.876.437.2536.70-3.45,378-0.06%
2024/04/121236.5000.0036.50125,2810.23%
2024/04/11536.65136.6536.6545,2680.08%
2024/04/106.237.08137.0537.005.25,2920.10%
2024/04/091037.482737.5037.50-175,222-0.33%
2024/04/08136.2500.0036.6015,0210.02%
2024/04/03236.1000.0036.1025,0010.04%
2024/04/02136.1000.0036.1014,8850.02%
2024/04/01236.480.136.7036.401.94,9080.04%
2024/03/294.236.5500.0036.504.24,8780.09%
2024/03/28937.0800.0037.1094,7630.19%
2024/03/260.136.35436.1536.45-44,921-0.08%
2024/03/254.836.7700.0036.704.85,1510.09%
2024/03/225.137.3400.0037.105.15,3690.10%
2024/03/21236.9011.836.9037.15-9.85,672-0.17%
2024/03/20436.4800.0036.4046,3260.06%
2024/03/19136.50336.5536.30-26,232-0.03%
2024/03/18235.9500.0035.9026,1690.03%
2024/03/1500.001535.9536.30-156,167-0.24%
2024/03/14236.2500.0036.3026,1310.03%
2024/03/13635.620.835.6435.705.26,1240.08%
2024/03/125.236.04135.8036.204.26,0830.07%
2024/03/11135.501.435.5135.60-0.46,087-0.01%
2024/03/087.335.47835.7535.45-0.76,111-0.01%
2024/03/07235.78835.8035.85-66,149-0.10%
2024/03/061136.012.136.0336.058.96,2330.14%
2024/03/05135.85235.9036.00-16,241-0.02%
2024/03/041236.0300.0035.85126,2500.19%
2024/03/01236.0300.0036.0526,2790.03%
2024/02/27835.8300.0035.8086,3040.13%
2024/02/26236.2300.0036.1526,2980.03%
2024/02/234.136.3622.236.4036.20-18.16,355-0.28%
2024/02/221.136.2600.0036.451.16,4450.02%
2024/02/211536.3700.0036.30156,4630.23%
2024/02/20136.4000.0036.4016,5480.02%
2024/02/19136.555.436.6036.75-4.46,756-0.07%
2024/02/16636.15136.3036.3056,8010.07%
2024/02/151036.0515.436.1636.20-5.46,797-0.08%
2024/02/051136.3900.0036.35116,7700.16%
2024/02/01237.1000.0037.0026,7640.03%
2024/01/31136.90636.9537.10-56,760-0.07%
大成鋼 相關文章