• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.55
  • 漲幅
    -2.76%
  • 成交量
    2,253張
  • 產業
    上市 橡膠類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台橡 (2103)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31119.4500.0019.4011,0170.10%
2025/03/2700.000.220.2020.20-0.2992-0.02%
2025/03/2600.00220.2020.25-21,029-0.19%
2025/03/18021.00120.9020.85-11,085-0.09%
2025/03/17121.10120.9520.9501,0930.00%
2025/03/14320.7300.0020.8031,0940.27%
2025/03/13320.5000.0020.4531,1070.27%
2025/03/12520.6800.0020.6551,1080.45%
2025/03/101121.1700.0021.10111,1130.99%
2025/03/07921.2900.0021.2091,1040.81%
2025/03/05121.7000.0021.7011,0770.09%
2025/03/0300.00421.6121.75-41,067-0.37%
2025/02/26021.8000.0021.8001,0620.00%
2025/02/2100.00321.6521.60-31,062-0.28%
2025/02/2000.00121.5521.55-11,071-0.09%
2025/02/19221.6300.0021.6521,0860.18%
2025/02/171321.8400.0021.70131,1291.15%
2025/02/143121.50721.4921.60241,1242.13%
2025/02/10220.683220.5520.60-301,142-2.63%
2025/02/07220.431920.3520.35-171,184-1.43%
2025/02/06620.2500.0020.3561,1950.50%
2025/02/0500.00120.0520.05-11,239-0.08%
2025/01/21220.2800.0020.3021,3890.14%
2025/01/20920.0500.0020.2091,3980.64%
2025/01/171720.29220.0520.25151,4171.06%
2025/01/1500.00819.8619.75-81,447-0.55%
2025/01/14519.65619.5719.55-11,454-0.07%
2025/01/1300.00219.1519.25-21,452-0.14%
2025/01/1000.00219.5019.45-21,450-0.14%
2025/01/091019.2700.0019.15101,5120.66%
2025/01/0800.00419.6019.65-41,507-0.27%
2025/01/07519.4000.0019.4551,5320.33%
2025/01/060.119.85619.9519.90-5.91,544-0.38%
2025/01/03619.77119.6519.7051,6150.31%
2025/01/021319.9100.0019.85131,7700.73%
2024/12/31620.1500.0020.1561,8970.32%
2024/12/302520.3800.0020.35251,9151.31%
2024/12/2700.00220.5520.45-21,929-0.10%
2024/12/2600.00220.7020.55-21,964-0.10%
2024/12/25120.6000.0020.6012,0020.05%
2024/12/24520.68220.8520.6532,0050.15%
2024/12/23120.60820.6520.60-72,017-0.35%
2024/12/20520.3600.0020.2052,0030.25%
2024/12/1800.00120.9020.90-11,962-0.05%
2024/12/1700.001.320.9620.95-1.31,953-0.07%
2024/12/16121.10521.0220.90-41,950-0.21%
2024/12/139.221.6500.0021.609.21,9150.48%
2024/12/12222.0300.0022.0021,8970.11%
2024/12/11122.0500.0022.1511,8880.05%
2024/12/09222.100.322.3522.101.71,8760.09%
2024/12/06822.3600.0022.3581,8650.43%
2024/12/05622.5500.0022.3561,8530.32%
2024/12/04122.8500.0022.8011,8240.05%
2024/12/02222.750.522.7522.701.51,8570.08%
2024/11/29122.7000.0022.8511,8450.05%
2024/11/283.123.0000.0023.003.11,8460.17%
2024/11/27823.2400.0023.1081,8390.43%
2024/11/22523.5500.0023.5051,8300.27%
2024/11/21123.5500.0023.5511,8250.05%
2024/11/201023.5000.0023.45101,8240.55%
2024/11/19523.4500.0023.7051,8200.27%
2024/11/18523.6500.0023.7551,8150.28%
2024/11/151523.3500.0023.35151,7990.83%
2024/11/14423.183.523.1023.100.51,7910.03%
2024/11/13523.65523.5523.6501,7650.00%
2024/11/12223.7000.0023.6521,7840.11%
2024/11/1100.00223.6523.90-21,790-0.11%
2024/11/08523.8400.0023.8051,8130.28%
2024/11/07124.4000.0024.3511,8100.06%
2024/11/06824.3100.0024.2081,8090.44%
2024/11/0500.001124.7524.80-111,778-0.62%
2024/11/04825.00125.1024.9071,8110.39%
2024/11/0100.001124.3924.70-111,857-0.59%
2024/10/30224.3500.0024.4021,8520.11%
2024/10/29324.4500.0024.4531,8390.16%
2024/10/281524.64724.3924.6581,7970.44%
2024/10/245324.0800.0023.90531,7543.02%
2024/10/23223.7500.0023.7521,7660.11%
2024/10/21224.2000.0024.1021,7950.11%
2024/10/1700.00324.7024.45-31,905-0.16%
2024/10/16424.4100.0024.4041,9100.21%
2024/10/1500.00524.4024.35-51,863-0.27%
2024/10/1400.005524.6424.60-551,881-2.92%
2024/10/11224.2500.0024.4021,9010.11%
2024/10/091024.5978.224.7924.40-68.21,884-3.62%
2024/10/0800.002425.3525.35-241,819-1.32%
2024/10/0700.001524.7224.75-151,678-0.89%
2024/09/30123.70423.7323.80-31,590-0.19%
2024/09/2700.0017.323.4423.45-17.31,586-1.09%
2024/09/26623.0600.0023.1061,5750.38%
2024/09/2500.00223.3023.15-21,596-0.13%
2024/09/20122.9000.0023.1011,6230.06%
2024/09/19122.9000.0022.9511,6380.06%
2024/09/11022.1000.0022.1001,6900.00%
2024/09/09321.6000.0021.8031,7140.17%
2024/09/06022.1500.0022.1501,7310.00%
2024/09/05722.2100.0021.9571,7510.40%
2024/09/04622.0900.0021.9561,7980.33%
2024/09/0300.00823.1023.05-81,798-0.44%
2024/09/02023.2000.0023.2001,8140.00%
2024/08/3000.001223.2523.35-121,825-0.66%
2024/08/2800.001823.3023.30-181,827-0.98%
2024/08/2600.00223.0523.25-21,833-0.11%
2024/08/2300.001022.9522.90-101,828-0.55%
2024/08/20622.7000.0022.7561,8870.32%
2024/08/19222.7000.0022.7021,9340.10%
2024/08/143022.7000.0022.80301,9651.53%
2024/08/13522.70222.7522.4531,9550.15%
2024/08/09822.48722.7022.5011,9330.05%
2024/08/07522.051022.0722.25-51,907-0.26%
2024/08/06321.55221.6021.5511,8900.05%
2024/08/05721.39620.7020.7511,8680.05%
2024/08/02522.7500.0022.6551,8110.28%
2024/08/0100.00223.0523.00-21,797-0.11%
2024/07/31622.800.522.9022.755.51,8030.31%
2024/07/30522.8000.0022.8051,8200.27%
2024/07/2900.00423.1022.95-41,822-0.22%
2024/07/26622.46422.6522.7021,9060.10%
2024/07/23422.7600.0022.8541,9030.21%
2024/07/22922.7600.0022.7091,8890.48%
2024/07/191223.25123.1523.15111,8760.59%
2024/07/18523.85223.8523.8531,8220.16%
2024/07/17523.40223.6523.4531,7730.17%
2024/07/161623.3100.0023.25161,8120.88%
2024/07/15623.5400.0023.5561,8250.33%
2024/07/12223.65223.8523.7001,8360.00%
2024/07/101523.20123.2023.20141,8450.76%
2024/07/091523.2500.0023.25151,8650.80%
2024/07/08323.5000.0023.5531,8770.16%
2024/07/0500.00423.5323.50-41,878-0.21%
2024/07/042023.1800.0023.15201,8881.06%
2024/07/0300.005923.6223.65-591,870-3.15%
2024/07/021523.644123.6423.55-261,846-1.41%
2024/07/012223.755023.7523.75-281,825-1.53%
2024/06/28223.9000.0023.9021,8070.11%
2024/06/202424.1000.0024.15241,7781.35%
2024/06/14723.6700.0023.8071,7860.39%
2024/06/13423.8600.0023.7041,7820.22%
2024/06/1100.008024.2424.15-801,767-4.53%
2024/06/05524.30324.2724.2021,6770.12%
2024/06/042023.7500.0023.95201,6971.18%
2024/06/03523.85223.8523.8531,7070.18%
2024/05/31123.9500.0024.0011,7120.06%
2024/05/27723.6000.0023.6571,7090.41%
2024/05/23224.45224.3024.0001,6770.00%
2024/05/225024.5000.0024.55501,6393.05%
2024/05/2000.00224.8524.80-21,642-0.12%
2024/05/1600.000.624.5024.70-0.61,682-0.04%
2024/05/141224.6000.0024.60121,6760.72%
2024/05/132024.18224.3024.50181,6541.09%
2024/05/10324.0000.0024.2031,6450.18%
2024/05/081024.2000.0024.30101,6100.62%
2024/05/072024.5300.0024.55201,5981.25%
2024/05/0200.00424.6324.70-41,574-0.25%
2024/04/30724.2400.0024.1071,5550.45%
2024/04/25424.0000.0023.9041,4180.28%
2024/04/22325.0500.0024.6031,4120.21%
2024/04/1800.004624.7324.70-461,319-3.49%
2024/04/1700.00224.3524.60-21,270-0.16%
2024/04/1600.00323.9523.60-31,223-0.25%
2024/04/1200.00224.3024.20-21,154-0.17%
2024/04/1000.00523.8124.00-51,086-0.46%
2024/04/08223.0000.0023.2021,0110.20%
2024/04/03523.2000.0023.1051,0030.50%
台橡去年獲利年增26.8% 今年受惠大陸汽車銷售回升、營運有望比去年好UDN聯合新聞網－18天前
台橡（2103）13日總經理蔡偉強分析今年市場變化，看好合成橡膠今年價格會持續走揚；未來美國如果對墨西哥加稅，價格勢必再......詳全文
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡 相關文章
 
 
6天7小時45分