正新 (2105)-臺銀-民權券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	49.35	0	49.43	49.65	0.1	7,142	0.00%
2025/01/21	0	49.77	0	49.50	49.55	0	7,176	0.00%
2025/01/20	1	49.80	25	50.07	50.10	-24	7,190	-0.33%
2025/01/17	0	49.95	0.1	49.95	49.50	-0.1	7,254	0.00%
2025/01/16	0.1	49.05	0	0.00	49.40	0.1	7,274	0.00%
2025/01/15	0.1	49.60	0	0.00	49.40	0.1	7,246	0.00%
2025/01/14	2	50.70	0.1	50.60	50.00	1.9	7,235	0.03%
2025/01/13	0	0.00	0.1	49.90	49.85	-0.1	7,247	0.00%
2025/01/10	0.1	48.60	1.1	48.89	49.25	-1	7,217	-0.01%
2025/01/09	0	0.00	0.2	49.43	49.20	-0.2	7,280	0.00%
2025/01/08	0.2	48.73	0	0.00	48.55	0.2	7,320	0.00%
2025/01/07	1.1	48.93	0	0.00	48.90	1.1	7,372	0.01%
2025/01/03	3	49.40	0.2	49.93	49.40	2.8	7,507	0.04%
2025/01/02	2	48.65	1	49.35	49.00	1	7,633	0.01%
2024/12/27	1.1	49.25	0	0.00	49.25	1.1	7,981	0.01%
2024/12/26	1.2	49.82	0	0.00	49.75	1.2	8,146	0.01%
2024/12/24	0	0.00	2.1	50.80	50.70	-2.1	8,194	-0.03%
2024/12/20	1.1	49.69	0	0.00	49.55	1.1	8,208	0.01%
2024/12/19	0	0.00	3	50.00	50.10	-3	8,191	-0.04%
2024/12/18	0	0.00	1	50.50	50.30	-1	8,232	-0.01%
2024/12/17	0.1	49.60	1	49.75	49.45	-0.9	8,233	-0.01%
2024/12/10	0	0.00	7	51.50	51.50	-7	8,374	-0.08%
2024/12/06	1	51.90	1	51.90	51.70	0	8,432	0.00%
2024/12/05	1	51.40	0	51.20	51.30	1	8,454	0.01%
2024/12/04	0	51.30	10	51.80	51.80	-10	8,478	-0.12%
2024/12/03	0	0.00	10.1	51.20	51.20	-10.1	8,524	-0.12%
2024/12/02	1.1	50.55	0	0.00	50.00	1.1	8,469	0.01%
2024/11/29	1.1	50.35	1	51.30	50.60	0.1	8,439	0.00%
2024/11/28	3	51.80	2	51.50	50.40	1	8,420	0.01%
2024/11/27	0	0.00	12.1	51.26	51.00	-12.1	8,358	-0.14%
2024/11/26	2.5	50.22	1	51.20	50.30	1.5	8,244	0.02%
2024/11/25	4.6	51.79	2	52.30	50.20	2.6	8,131	0.03%
2024/11/22	0.1	51.40	2.1	52.25	51.40	-2	7,909	-0.03%
2024/11/21	8.1	52.77	15	52.20	51.20	-6.9	7,723	-0.09%
2024/11/20	19.1	52.35	17	52.42	52.00	2.1	7,499	0.03%
2024/11/19	5	54.62	26.2	54.07	53.90	-21.2	7,209	-0.29%
2024/11/18	25	52.13	28.2	52.72	53.90	-3.2	6,504	-0.05%
2024/11/15	3	49.75	23.3	48.91	49.85	-20.3	5,428	-0.37%
2024/11/14	5	45.38	4	45.98	45.35	1	5,145	0.02%
2024/11/13	17.2	46.06	10.3	45.38	45.35	6.9	5,082	0.14%
2024/11/12	1	45.85	2	46.60	46.40	-1	4,957	-0.02%
2024/11/11	0	46.45	1	46.70	46.25	-1	4,899	-0.02%
2024/11/08	2	46.30	1	46.42	46.20	1	4,900	0.02%
2024/11/07	0.1	46.82	1	47.20	46.75	-0.9	4,928	-0.02%
2024/11/06	1.1	46.70	2	47.03	46.50	-0.9	4,952	-0.02%
2024/11/05	2	47.40	15	47.26	47.45	-13	4,949	-0.26%
2024/11/01	1	46.10	1	46.50	46.35	0	5,126	0.00%
2024/10/30	4	46.55	1	46.50	46.35	3	5,117	0.06%
2024/10/29	1	46.20	0	0.00	46.05	1	5,139	0.02%
2024/10/28	3.1	46.61	0.2	46.75	46.40	2.9	5,185	0.06%
2024/10/25	2	46.65	1	46.50	46.75	1	5,200	0.02%
2024/10/24	18	46.06	11	46.30	46.20	7	5,262	0.13%
2024/10/23	19.1	46.74	0.3	46.60	46.40	18.8	5,253	0.36%
2024/10/22	6	47.48	1	47.90	47.50	5	5,212	0.10%
2024/10/21	2	47.78	0	0.00	47.70	2	5,237	0.04%
2024/10/18	2.2	47.63	1	47.85	47.85	1.2	5,249	0.02%
2024/10/17	1	47.75	0	48.05	48.05	1	5,247	0.02%
2024/10/16	3.1	47.72	1	48.10	47.70	2.1	5,225	0.04%
2024/10/15	5.1	48.34	0.3	48.50	48.10	4.8	5,152	0.09%
2024/10/14	2	49.13	0.1	48.91	49.20	1.9	5,117	0.04%
2024/10/11	1.2	48.75	1	49.30	48.75	0.2	5,110	0.00%
2024/10/09	12.1	50.22	47	49.91	49.75	-34.9	5,072	-0.69%
2024/10/08	7.2	51.64	3	51.90	51.20	4.2	5,057	0.08%
2024/10/07	14.2	51.88	14.2	52.93	53.00	-0.1	5,005	0.00%
2024/10/04	0.6	52.20	1	52.00	52.50	-0.4	4,936	-0.01%
2024/10/01	1	51.70	1	51.40	51.50	0	4,816	0.00%
2024/09/30	32	52.23	5.2	51.34	51.80	26.8	4,957	0.54%
2024/09/27	1.1	49.35	2	49.93	49.35	-0.9	5,007	-0.02%
2024/09/26	0	0.00	26.1	49.49	49.40	-26.1	5,015	-0.52%
2024/09/25	0	0.00	2	49.68	49.45	-2	5,001	-0.04%
2024/09/24	1.1	48.50	1	49.00	48.85	0.1	4,970	0.00%
2024/09/23	20	49.18	0.1	49.65	48.60	19.9	5,000	0.40%
2024/09/20	1	49.75	3.1	50.00	49.75	-2.1	4,994	-0.04%
2024/09/19	2	48.75	2	49.33	49.15	0	4,993	0.00%
2024/09/18	0	0.00	0	49.95	49.10	0	5,045	0.00%
2024/09/16	2	48.75	1	49.30	48.75	1	5,148	0.02%
2024/09/13	0	0.00	5	49.15	49.10	-5	5,183	-0.10%
2024/09/12	8	47.90	7	48.75	48.75	1	5,213	0.02%
2024/09/11	2	48.60	0	0.00	48.20	2	5,250	0.04%
2024/09/10	2	49.70	0	0.00	48.70	2	5,295	0.04%
2024/09/09	3	48.78	1	49.75	49.15	2	5,332	0.04%
2024/09/06	1	49.50	3	49.74	50.10	-2	5,552	-0.04%
2024/09/05	1	48.85	4	49.33	48.85	-3	5,822	-0.05%
2024/09/04	1	48.45	0	0.00	48.45	1	6,034	0.02%
2024/09/02	0	0.00	27	50.20	50.00	-27	6,619	-0.41%
2024/08/27	1	49.85	0	0.00	50.20	1	9,428	0.01%
2024/08/26	0	50.10	4	50.33	50.10	-4	10,095	-0.04%
2024/08/23	1	48.80	1	49.10	49.15	0	10,528	0.00%
2024/08/22	0	0.00	1.1	48.83	49.25	-1.1	11,063	-0.01%
2024/08/20	1	48.00	2	48.50	48.50	-1	11,904	-0.01%
2024/08/19	3	47.85	0	0.00	47.85	3	12,302	0.02%
2024/08/16	0	0.00	8	48.89	48.45	-8	12,930	-0.06%
2024/08/15	18.1	48.52	10	48.20	48.05	8.1	13,102	0.06%
2024/08/14	4	48.40	11	49.20	49.30	-7	13,217	-0.05%
2024/08/13	0	0.00	0.1	48.35	48.10	-0.1	13,266	0.00%
2024/08/12	0	47.25	0	0.00	47.55	0	13,409	0.00%
2024/08/09	2	46.30	2	47.20	46.90	0	13,565	0.00%
2024/08/08	0	0.00	3	46.07	46.05	-3	13,604	-0.02%
2024/08/07	3	46.45	0	0.00	46.45	3	13,780	0.02%
2024/08/06	2	44.45	4	45.05	45.50	-2	13,805	-0.01%
2024/08/05	2.3	45.35	23	45.28	44.40	-20.7	13,748	-0.15%
2024/08/02	1.1	48.25	4	48.54	48.30	-3	13,802	-0.02%
2024/08/01	1	48.65	1	48.75	48.80	0	13,776	0.00%
2024/07/31	0	0.00	8	48.46	48.25	-8	13,799	-0.06%
2024/07/30	3	48.20	8.1	47.90	48.20	-5.1	13,722	-0.04%
2024/07/29	0	0.00	5	47.94	47.70	-5	13,703	-0.04%
2024/07/26	3	47.55	1.1	47.35	47.55	1.9	13,690	0.01%
2024/07/23	0	0.00	2	47.33	47.15	-2	13,687	-0.01%
2024/07/22	0	0.00	2	46.65	46.65	-2	13,712	-0.01%
2024/07/19	1	46.45	3	46.80	46.70	-2	13,714	-0.01%
2024/07/18	6	47.06	0	0.00	47.05	6	13,807	0.04%
2024/07/17	1	47.30	0	0.00	46.80	1	13,786	0.01%
2024/07/16	0	0.00	1	47.40	46.85	-1	13,798	-0.01%
2024/07/15	10	47.20	12.1	47.07	47.05	-2.1	13,869	-0.02%
2024/07/11	1	46.95	1	46.70	46.65	0	13,911	0.00%
2024/07/10	8.5	46.10	0.5	46.20	46.15	8	13,917	0.06%
2024/07/09	1.7	46.32	4	46.40	46.20	-2.3	13,904	-0.02%
2024/07/08	5.2	47.09	10	47.00	47.00	-4.8	13,846	-0.03%
2024/07/05	2	48.10	0	0.00	47.80	2	13,775	0.01%
2024/07/04	6.2	47.38	7	47.59	47.80	-0.8	13,737	-0.01%
2024/07/03	35.5	48.38	1	47.95	47.90	34.5	13,548	0.25%
2024/07/02	6	49.00	3	49.25	49.15	3	13,352	0.02%
2024/07/01	0	0.00	1.1	49.65	49.35	-1.1	13,339	-0.01%
2024/06/28	5	49.33	2	49.30	49.45	3	13,352	0.02%
2024/06/27	2	49.20	2	49.65	49.70	0	13,328	0.00%
2024/06/26	1	49.95	1	50.40	50.00	0	13,329	0.00%
2024/06/25	0	0.00	16	50.04	50.20	-16	13,333	-0.12%
2024/06/24	2	49.05	10	49.34	49.60	-8	13,418	-0.06%
2024/06/21	13	49.70	14.1	49.48	49.35	-1.1	13,414	-0.01%
2024/06/20	0	0.00	3	49.80	49.75	-3	13,280	-0.02%
2024/06/19	5.1	49.59	2.3	49.81	49.60	2.8	13,250	0.02%
2024/06/18	9.5	49.25	7	49.41	50.00	2.5	13,254	0.02%
2024/06/17	1.5	50.00	6	50.06	49.55	-4.5	13,212	-0.03%
2024/06/14	11	48.95	3	49.17	49.35	8	13,249	0.06%
2024/06/13	3.1	48.61	2	48.93	48.75	1.1	13,380	0.01%
2024/06/12	10	49.17	3	49.07	49.05	7	13,267	0.05%
2024/06/11	9.2	50.13	9	50.16	49.80	0.2	13,114	0.00%
2024/06/07	25	50.79	10.3	50.41	50.40	14.7	12,902	0.11%
2024/06/06	21.4	51.08	15	51.76	51.80	6.4	12,639	0.05%
2024/06/05	29.2	54.18	6.5	53.91	53.60	22.7	12,259	0.19%
2024/06/04	3	60.87	4	61.95	61.50	-1	11,756	-0.01%
2024/06/03	5	61.10	9.1	61.43	61.80	-4.1	11,362	-0.04%
2024/05/31	19.1	59.30	22.1	59.86	60.80	-3	10,796	-0.03%
2024/05/30	1	57.10	15.1	58.67	57.70	-14.1	9,503	-0.15%
2024/05/29	14.6	56.36	3	57.37	56.10	11.6	8,856	0.13%
2024/05/28	1.1	57.79	2	57.55	57.50	-0.9	8,408	-0.01%
2024/05/27	1.1	58.71	8.1	59.44	58.00	-7.1	7,932	-0.09%
2024/05/24	5.1	58.66	7	58.73	58.70	-1.9	7,420	-0.03%
2024/05/23	14	58.51	26	59.27	58.50	-12	7,074	-0.17%
2024/05/22	1	57.20	116.1	58.38	59.30	-115.1	6,689	-1.72%	大賣/鉅額交易
2024/05/21	0	0.00	13.1	53.19	54.00	-13.1	6,076	-0.22%
2024/05/20	1	53.20	5	52.86	53.40	-4	5,869	-0.07%
2024/05/17	0	0.00	6.1	53.44	53.40	-6.1	5,745	-0.11%
2024/05/16	0.6	53.00	5	53.12	53.20	-4.4	5,648	-0.08%
2024/05/15	2	52.30	7.1	52.70	52.20	-5.1	5,549	-0.09%
2024/05/14	0	0.00	6.1	51.91	51.50	-6.1	5,422	-0.11%
2024/05/13	0	0.00	16	51.53	51.80	-16	5,374	-0.30%
2024/05/10	0	0.00	11.2	49.96	50.00	-11.2	5,212	-0.21%
2024/05/09	10	49.10	13	48.83	48.70	-3	5,177	-0.06%
2024/05/08	1	49.85	7	50.02	50.00	-6	5,159	-0.12%
2024/05/07	0	0.00	1	48.95	48.90	-1	5,000	-0.02%
2024/05/06	0	0.00	5.1	47.97	48.25	-5.1	4,973	-0.10%
2024/05/02	0	0.00	4	47.10	46.90	-4	4,905	-0.08%
2024/04/30	1	46.35	1.1	47.34	47.15	-0.1	4,882	0.00%
2024/04/29	2	46.55	2.2	46.55	46.80	-0.2	4,826	0.00%
2024/04/26	11	46.10	10	45.90	45.90	1	4,791	0.02%
2024/04/24	14	46.29	0	0.00	46.10	14	4,755	0.29%
2024/04/23	1	47.30	0	0.00	47.10	1	4,688	0.02%
2024/04/22	1	46.90	1	47.50	47.45	0	4,751	0.00%
2024/04/19	4.1	47.17	0	0.00	46.90	4.1	4,716	0.09%
2024/04/18	2	48.35	0	0.00	47.85	2	4,626	0.04%
2024/04/17	0	0.00	1	48.10	48.00	-1	4,650	-0.02%
2024/04/16	0.2	48.33	9	48.18	48.20	-8.8	4,626	-0.19%
2024/04/15	0	0.00	48.2	49.80	49.45	-48.2	4,574	-1.05%
2024/04/12	0.2	48.80	0	48.80	48.70	0.2	4,535	0.00%
2024/04/11	1	49.40	0	0.00	49.20	1	4,517	0.02%
2024/04/10	1	49.30	2	49.13	49.10	-1	4,514	-0.02%
2024/04/09	1	49.70	3.2	49.54	49.65	-2.2	4,568	-0.05%
2024/04/08	1	48.65	0	0.00	48.55	1	4,601	0.02%
2024/04/02	1.6	48.59	1	48.95	48.80	0.6	4,561	0.01%
2024/04/01	0	0.00	5	49.75	49.75	-5	4,560	-0.11%
2024/03/29	0	0.00	52	50.19	50.00	-52	4,566	-1.14%
2024/03/27	0	0.00	2.2	50.01	49.85	-2.2	4,663	-0.05%
2024/03/26	0	0.00	8	48.83	48.85	-8	4,973	-0.16%
2024/03/25	1	47.80	0	0.00	48.15	1	5,384	0.02%
2024/03/22	1	48.50	0	0.00	48.10	1	5,850	0.02%
2024/03/21	2.2	48.19	7	48.86	49.15	-4.8	6,293	-0.08%
2024/03/20	0	48.45	15.2	48.43	48.40	-15.2	6,762	-0.22%
2024/03/19	5.3	48.29	0	0.00	47.80	5.3	6,807	0.08%
2024/03/18	3	49.63	9	49.47	49.50	-6	6,858	-0.09%
2024/03/15	1	47.95	8	47.79	48.20	-7	6,781	-0.10%
2024/03/14	6	47.62	3	47.77	47.65	3	6,721	0.04%
2024/03/13	0.2	45.90	0	46.35	46.60	0.2	6,724	0.00%
2024/03/08	0	0.00	3	46.25	46.30	-3	7,198	-0.04%
2024/03/07	1	45.65	6	45.57	45.90	-5	7,479	-0.07%
2024/03/06	1.1	45.71	0	0.00	46.05	1.1	7,524	0.01%
2024/03/05	0.5	46.18	5	46.21	46.05	-4.5	7,635	-0.06%
2024/03/04	0	0.00	21	46.66	46.75	-21	7,683	-0.27%
2024/03/01	1.3	46.32	3	46.55	46.65	-1.7	7,758	-0.02%
2024/02/29	0	0.00	4	46.59	46.95	-4	7,836	-0.05%
2024/02/27	5	46.15	0.2	46.25	46.30	4.8	7,785	0.06%
2024/02/26	1.3	46.09	0	0.00	46.20	1.3	7,805	0.02%
2024/02/23	1	46.25	2	46.35	46.30	-1	7,848	-0.01%
2024/02/22	0	0.00	4	45.95	46.30	-4	7,894	-0.05%
2024/02/21	0.3	45.55	0	0.00	45.85	0.3	7,974	0.00%
2024/02/20	2	45.75	1	45.85	46.00	1	8,052	0.01%
2024/02/19	1	46.20	0	0.00	46.40	1	8,186	0.01%
2024/02/16	0	0.00	11.1	46.17	46.55	-11.1	8,334	-0.13%
2024/02/15	1	45.10	1	45.55	45.10	0	8,361	0.00%
2024/02/05	0.2	45.59	0	0.00	45.45	0.2	8,405	0.00%
2024/02/02	0	0.00	12	45.65	45.70	-12	8,426	-0.14%
2024/02/01	0	0.00	0.1	44.85	44.85	-0.1	8,426	0.00%