宇隆 (2233)-臺銀-民權券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	184.50	185.00	-1	2,907	-0.03%
2025/03/27	1	192.50	1	190.00	191.00	0	2,983	0.00%
2025/03/25	3	200.00	0	0.00	198.50	3	3,362	0.09%
2025/03/24	1	206.00	3	197.33	196.00	-2	3,474	-0.06%
2025/03/20	0	0.00	1	206.00	207.00	-1	3,529	-0.03%
2025/03/19	1	207.50	10	202.50	203.50	-9	3,538	-0.25%
2025/03/14	0	210.17	0	0.00	212.50	0	3,554	0.00%
2025/03/13	1	216.50	1	216.50	210.00	0	3,555	0.00%
2025/03/10	3	213.00	0	0.00	215.00	3	3,595	0.08%
2025/03/07	0	0.00	3	210.50	208.50	-3	3,623	-0.08%
2025/03/06	2.4	218.48	0	0.00	215.00	2.4	3,623	0.07%
2025/03/05	2	223.75	2	224.75	223.00	0	3,619	0.00%
2025/03/04	1	223.00	1	223.00	222.50	0	3,635	0.00%
2025/03/03	0	0.00	1.3	212.62	216.50	-1.3	3,681	-0.04%
2025/02/27	2.3	219.07	0	0.00	217.50	2.3	3,723	0.06%
2025/02/25	2	226.00	0	0.00	222.50	2	3,917	0.05%
2025/02/24	0	0.00	0.1	234.50	232.50	-0.1	3,990	0.00%
2025/02/21	1	240.50	0	0.00	240.50	1	3,986	0.03%
2025/02/19	6.1	245.41	5	245.00	240.00	1.1	3,912	0.03%
2025/02/18	2	234.00	0	0.00	238.50	2	3,836	0.05%
2025/02/17	4	229.50	2	235.75	235.50	2	3,816	0.05%
2025/02/14	3	226.50	0	0.00	225.00	3	3,782	0.08%
2025/02/12	4	245.38	0	0.00	237.00	4	3,741	0.11%
2025/02/11	2.5	239.80	90	238.11	241.00	-87.5	3,684	-2.37%
2025/02/10	59	239.15	3	250.00	237.00	56	3,617	1.55%
2025/02/07	7	242.93	8	237.13	243.00	-1	3,537	-0.03%
2025/02/06	3	227.00	4	227.88	226.50	-1	3,459	-0.03%
2025/02/05	37	223.09	2	223.75	225.00	35	3,409	1.03%
2025/02/04	0	0.00	2	214.00	213.00	-2	3,363	-0.06%
2025/01/22	3	222.33	5	222.30	223.00	-2	3,361	-0.06%
2025/01/20	2	223.00	0	0.00	224.00	2	3,422	0.06%
2025/01/17	0	0.00	2	229.50	220.00	-2	3,428	-0.06%
2025/01/16	5	231.30	2	231.50	227.00	3	3,421	0.09%
2025/01/15	2	226.50	1	226.00	224.50	1	3,402	0.03%
2025/01/14	3	230.33	1	235.50	233.00	2	3,365	0.06%
2025/01/13	3	230.17	1	228.00	230.00	2	3,342	0.06%
2025/01/10	4	242.75	17	236.79	234.50	-13	3,289	-0.40%
2025/01/09	3	252.11	0	0.00	245.50	3	3,244	0.09%
2025/01/08	0.1	255.50	0	0.00	255.50	0.1	3,174	0.00%
2025/01/07	5	266.20	1	272.00	264.00	4	3,132	0.13%
2025/01/03	1	279.50	4.5	273.33	271.00	-3.5	2,990	-0.12%
2025/01/02	2.5	279.20	11	280.82	274.00	-8.5	2,874	-0.30%
2024/12/31	12	280.67	6.5	280.60	282.50	5.5	2,783	0.20%
2024/12/30	6	272.08	6	269.58	267.50	0	2,579	0.00%
2024/12/27	4	258.88	4	263.88	264.50	0	2,434	0.00%
2024/12/26	7.3	258.82	4	262.24	260.00	3.3	2,283	0.14%
2024/12/25	3.7	262.01	2	258.46	265.00	1.7	2,151	0.08%
2024/12/24	2.1	233.01	3	244.33	251.00	-1	1,967	-0.05%
2024/12/23	6	228.92	7	230.36	228.50	-1	1,901	-0.05%
2024/12/20	7	222.36	7	223.99	220.50	0	1,820	0.00%
2024/12/19	9	214.17	7	216.36	218.50	2	1,693	0.12%
2024/12/18	1	193.00	4	197.75	209.50	-3	1,489	-0.20%
2024/12/17	3	189.67	1	184.50	190.50	2	1,432	0.14%
2024/12/16	5	177.50	1	181.50	177.50	4	1,446	0.28%
2024/12/13	7	179.64	0	0.00	180.50	7	1,486	0.47%
2024/12/12	11	179.32	0	0.00	177.00	11	1,539	0.71%
2024/12/10	1.1	173.00	1	179.50	173.00	0.1	1,703	0.00%
2024/12/05	0	0.00	1	187.00	184.50	-1	1,872	-0.05%
2024/12/04	1	179.50	0	0.00	179.00	1	1,864	0.05%
2024/12/03	1	179.00	1	182.50	178.50	0	1,898	0.00%
2024/11/28	4	176.25	1	177.50	177.00	3	2,018	0.15%
2024/11/26	0	192.00	0	0.00	193.00	0	1,931	0.00%
2024/11/25	1	201.00	0.2	200.00	197.00	0.8	1,883	0.04%
2024/11/21	0	0.00	2	173.75	179.00	-2	1,665	-0.12%
2024/11/20	2	161.00	0	0.00	163.00	2	1,571	0.13%
2024/11/15	0	0.00	1	159.00	157.00	-1	1,599	-0.06%
2024/11/12	0	0.00	0	164.00	164.50	0	1,588	0.00%
2024/11/11	0	0.00	0.1	161.50	160.50	-0.1	1,583	-0.01%
2024/11/07	3	162.50	0	0.00	162.00	3	1,585	0.19%
2024/11/05	0	0.00	1	158.50	156.00	-1	1,590	-0.06%
2024/11/04	1	157.00	0	0.00	156.50	1	1,591	0.06%
2024/10/25	0	167.00	6	167.33	168.50	-6	1,527	-0.39%
2024/10/24	6	159.00	0	0.00	159.00	6	1,470	0.41%
2024/10/23	6	161.00	1	157.06	160.50	5	1,453	0.34%
2024/10/17	4	157.50	0	0.00	157.00	4	1,434	0.28%
2024/10/16	0	0.00	1	154.00	154.00	-1	1,435	-0.07%
2024/10/15	0	156.50	0	0.00	155.00	0	1,441	0.00%
2024/10/11	0	0.00	1	158.00	156.00	-1	1,435	-0.07%
2024/10/09	0	0.00	5	154.60	155.00	-5	1,432	-0.35%
2024/10/08	0	159.50	0	0.00	159.50	0	1,422	0.00%
2024/10/07	1	160.00	0	0.00	160.50	1	1,420	0.07%
2024/10/01	1	162.00	3	162.50	162.50	-2	1,408	-0.14%
2024/09/27	0	0.00	1	171.00	170.00	-1	1,379	-0.07%
2024/09/26	1	173.00	3	169.50	170.00	-2	1,370	-0.15%
2024/09/25	1	172.00	0	0.00	173.50	1	1,353	0.07%
2024/09/23	1	171.50	3	170.50	170.50	-2	1,320	-0.15%
2024/09/20	3	175.83	0	0.00	171.00	3	1,304	0.23%
2024/09/19	1	175.50	0	176.00	176.00	1	1,263	0.08%
2024/09/18	0	0.00	10	169.00	168.00	-10	1,207	-0.83%
2024/09/16	0	168.76	0	0.00	167.50	0	1,144	0.00%
2024/09/13	0	0.00	1	170.00	170.00	-1	1,097	-0.09%
2024/09/12	11	163.05	0	0.00	160.00	11	1,034	1.06%
2024/09/11	1	155.50	3.2	156.84	160.50	-2.2	955	-0.23%
2024/09/10	0.2	150.25	0	0.00	149.50	0.2	858	0.02%
2024/09/06	3	167.50	5	168.80	168.50	-2	738	-0.27%
2024/09/05	2	162.50	3	164.50	162.50	-1	649	-0.15%
2024/09/04	3	167.50	1	166.50	163.00	2	611	0.33%
2024/09/03	3	172.33	2	174.00	176.50	1	568	0.18%
2024/09/02	1	160.00	1	166.00	166.00	0	495	0.00%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.24%
2024/08/29	0	0.00	0	144.50	145.00	0	372	-0.01%
2024/08/27	0	141.00	0	0.00	141.00	0	360	0.00%
2024/08/23	2	142.00	0	0.00	142.00	2	353	0.57%
2024/08/21	1	147.50	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	3	149.83	150.50	-3	322	-0.93%
2024/08/19	0	0.00	4	135.00	137.00	-4	286	-1.40%
2024/08/16	0	0.00	5	137.50	136.00	-5	280	-1.79%
2024/08/13	0	136.00	0	0.00	136.50	0	265	0.01%
2024/08/12	10	137.25	0	0.00	137.50	10	256	3.89%
2024/08/09	0.1	131.00	0	0.00	129.50	0.1	245	0.04%
2024/08/08	15	129.67	0	0.00	127.50	15	242	6.19%
2024/08/06	0.1	112.50	0	0.00	113.50	0.1	231	0.02%
2024/07/31	1	126.50	0	0.00	125.50	1	223	0.45%
2024/07/30	0.1	130.25	0	0.00	131.50	0.1	222	0.04%
2024/07/23	0.1	134.00	0	0.00	134.00	0.1	217	0.05%
2024/07/18	0	0.00	5	136.00	135.00	-5	213	-2.34%
2024/07/01	1	142.50	0	144.00	142.00	1	197	0.49%
2024/06/27	0	0.00	1	141.50	141.00	-1	190	-0.52%
2024/06/24	0	0.00	1	140.50	140.50	-1	190	-0.53%
2024/06/20	1	140.50	0	0.00	139.50	1	188	0.53%
2024/06/19	1	137.00	0	0.00	137.50	1	179	0.56%
2024/06/18	0	0.00	1	138.50	138.00	-1	180	-0.55%
2024/06/17	1	137.00	0	0.00	136.50	1	182	0.55%
2024/06/13	1	133.50	0	0.00	133.00	1	178	0.56%
2024/06/11	1	135.00	0	0.00	134.50	1	180	0.55%
2024/06/07	2	135.50	0	0.00	136.00	2	183	1.09%
2024/05/31	0	0.00	6	131.83	131.50	-6	201	-2.98%
2024/05/30	0	0.00	9	132.00	131.50	-9	206	-4.36%
2024/05/10	5	134.50	0	0.00	134.00	5	303	1.65%
2024/05/08	10	136.95	0	0.00	136.50	10	306	3.26%
2024/05/03	0	0.00	1.6	132.62	133.00	-1.6	304	-0.53%
2024/05/02	0	0.00	0.2	131.30	131.00	-0.2	303	-0.07%
2024/04/29	0	0.00	0.2	127.50	127.00	-0.2	301	-0.06%
2024/04/24	1	127.00	0	0.00	127.50	1	307	0.33%
2024/04/19	0	0.00	9	125.85	125.50	-9	316	-2.85%
2024/04/18	1	129.00	9	128.72	129.00	-8	313	-2.55%
2024/04/16	0.3	127.75	0	0.00	128.00	0.3	315	0.10%
2024/04/15	1	130.50	0	0.00	130.50	1	315	0.32%
2024/04/12	0.2	133.67	0	0.00	133.50	0.2	318	0.05%
2024/04/11	0.2	134.00	3	133.50	133.50	-2.9	323	-0.88%
2024/04/10	2.1	134.99	0	0.00	134.50	2.1	339	0.62%
2024/04/09	0.1	134.75	1	135.00	133.50	-0.9	341	-0.26%
2024/04/08	0.2	135.37	1	133.00	136.00	-0.8	341	-0.23%