宇隆 (2233)-臺銀-民權券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	179.00	1	182.50	178.50	0	1,898	0.00%
2024/11/28	4	176.25	1	177.50	177.00	3	2,018	0.15%
2024/11/26	0	192.00	0	0.00	193.00	0	1,931	0.00%
2024/11/25	1	201.00	0.2	200.00	197.00	0.8	1,883	0.04%
2024/11/21	0	0.00	2	173.75	179.00	-2	1,665	-0.12%
2024/11/20	2	161.00	0	0.00	163.00	2	1,571	0.13%
2024/11/15	0	0.00	1	159.00	157.00	-1	1,599	-0.06%
2024/11/12	0	0.00	0	164.00	164.50	0	1,588	0.00%
2024/11/11	0	0.00	0.1	161.50	160.50	-0.1	1,583	-0.01%
2024/11/07	3	162.50	0	0.00	162.00	3	1,585	0.19%
2024/11/05	0	0.00	1	158.50	156.00	-1	1,590	-0.06%
2024/11/04	1	157.00	0	0.00	156.50	1	1,591	0.06%
2024/10/25	0	167.00	6	167.33	168.50	-6	1,527	-0.39%
2024/10/24	6	159.00	0	0.00	159.00	6	1,470	0.41%
2024/10/23	6	161.00	1	157.06	160.50	5	1,453	0.34%
2024/10/17	4	157.50	0	0.00	157.00	4	1,434	0.28%
2024/10/16	0	0.00	1	154.00	154.00	-1	1,435	-0.07%
2024/10/15	0	156.50	0	0.00	155.00	0	1,441	0.00%
2024/10/11	0	0.00	1	158.00	156.00	-1	1,435	-0.07%
2024/10/09	0	0.00	5	154.60	155.00	-5	1,432	-0.35%
2024/10/08	0	159.50	0	0.00	159.50	0	1,422	0.00%
2024/10/07	1	160.00	0	0.00	160.50	1	1,420	0.07%
2024/10/01	1	162.00	3	162.50	162.50	-2	1,408	-0.14%
2024/09/27	0	0.00	1	171.00	170.00	-1	1,379	-0.07%
2024/09/26	1	173.00	3	169.50	170.00	-2	1,370	-0.15%
2024/09/25	1	172.00	0	0.00	173.50	1	1,353	0.07%
2024/09/23	1	171.50	3	170.50	170.50	-2	1,320	-0.15%
2024/09/20	3	175.83	0	0.00	171.00	3	1,304	0.23%
2024/09/19	1	175.50	0	176.00	176.00	1	1,263	0.08%
2024/09/18	0	0.00	10	169.00	168.00	-10	1,207	-0.83%
2024/09/16	0	168.76	0	0.00	167.50	0	1,144	0.00%
2024/09/13	0	0.00	1	170.00	170.00	-1	1,097	-0.09%
2024/09/12	11	163.05	0	0.00	160.00	11	1,034	1.06%
2024/09/11	1	155.50	3.2	156.84	160.50	-2.2	955	-0.23%
2024/09/10	0.2	150.25	0	0.00	149.50	0.2	858	0.02%
2024/09/06	3	167.50	5	168.80	168.50	-2	738	-0.27%
2024/09/05	2	162.50	3	164.50	162.50	-1	649	-0.15%
2024/09/04	3	167.50	1	166.50	163.00	2	611	0.33%
2024/09/03	3	172.33	2	174.00	176.50	1	568	0.18%
2024/09/02	1	160.00	1	166.00	166.00	0	495	0.00%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.24%
2024/08/29	0	0.00	0	144.50	145.00	0	372	-0.01%
2024/08/27	0	141.00	0	0.00	141.00	0	360	0.00%
2024/08/23	2	142.00	0	0.00	142.00	2	353	0.57%
2024/08/21	1	147.50	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	3	149.83	150.50	-3	322	-0.93%
2024/08/19	0	0.00	4	135.00	137.00	-4	286	-1.40%
2024/08/16	0	0.00	5	137.50	136.00	-5	280	-1.79%
2024/08/13	0	136.00	0	0.00	136.50	0	265	0.01%
2024/08/12	10	137.25	0	0.00	137.50	10	256	3.89%
2024/08/09	0.1	131.00	0	0.00	129.50	0.1	245	0.04%
2024/08/08	15	129.67	0	0.00	127.50	15	242	6.19%
2024/08/06	0.1	112.50	0	0.00	113.50	0.1	231	0.02%
2024/07/31	1	126.50	0	0.00	125.50	1	223	0.45%
2024/07/30	0.1	130.25	0	0.00	131.50	0.1	222	0.04%
2024/07/23	0.1	134.00	0	0.00	134.00	0.1	217	0.05%
2024/07/18	0	0.00	5	136.00	135.00	-5	213	-2.34%
2024/07/01	1	142.50	0	144.00	142.00	1	197	0.49%
2024/06/27	0	0.00	1	141.50	141.00	-1	190	-0.52%
2024/06/24	0	0.00	1	140.50	140.50	-1	190	-0.53%
2024/06/20	1	140.50	0	0.00	139.50	1	188	0.53%
2024/06/19	1	137.00	0	0.00	137.50	1	179	0.56%
2024/06/18	0	0.00	1	138.50	138.00	-1	180	-0.55%
2024/06/17	1	137.00	0	0.00	136.50	1	182	0.55%
2024/06/13	1	133.50	0	0.00	133.00	1	178	0.56%
2024/06/11	1	135.00	0	0.00	134.50	1	180	0.55%
2024/06/07	2	135.50	0	0.00	136.00	2	183	1.09%
2024/05/31	0	0.00	6	131.83	131.50	-6	201	-2.98%
2024/05/30	0	0.00	9	132.00	131.50	-9	206	-4.36%
2024/05/10	5	134.50	0	0.00	134.00	5	303	1.65%
2024/05/08	10	136.95	0	0.00	136.50	10	306	3.26%
2024/05/03	0	0.00	1.6	132.62	133.00	-1.6	304	-0.53%
2024/05/02	0	0.00	0.2	131.30	131.00	-0.2	303	-0.07%
2024/04/29	0	0.00	0.2	127.50	127.00	-0.2	301	-0.06%
2024/04/24	1	127.00	0	0.00	127.50	1	307	0.33%
2024/04/19	0	0.00	9	125.85	125.50	-9	316	-2.85%
2024/04/18	1	129.00	9	128.72	129.00	-8	313	-2.55%
2024/04/16	0.3	127.75	0	0.00	128.00	0.3	315	0.10%
2024/04/15	1	130.50	0	0.00	130.50	1	315	0.32%
2024/04/12	0.2	133.67	0	0.00	133.50	0.2	318	0.05%
2024/04/11	0.2	134.00	3	133.50	133.50	-2.9	323	-0.88%
2024/04/10	2.1	134.99	0	0.00	134.50	2.1	339	0.62%
2024/04/09	0.1	134.75	1	135.00	133.50	-0.9	341	-0.26%
2024/04/08	0.2	135.37	1	133.00	136.00	-0.8	341	-0.23%
2024/03/28	1	131.50	0	0.00	129.00	1	344	0.29%
2024/03/27	0	0.00	3	132.00	131.50	-3	342	-0.88%
2024/03/25	0	0.00	2	136.00	134.50	-2	344	-0.58%
2024/03/21	4	135.25	0	0.00	135.00	4	355	1.13%
2024/03/20	1	137.50	0	0.00	137.50	1	354	0.28%
2024/03/13	1	134.50	0	0.00	134.00	1	393	0.25%
2024/03/12	0	135.00	0	0.00	135.00	0	428	0.00%
2024/03/08	1	138.00	0	0.00	138.50	1	434	0.23%
2024/03/06	3	144.83	0.4	143.59	144.00	2.6	428	0.61%
2024/03/04	0.1	144.00	0	0.00	143.00	0.1	445	0.02%
2024/02/29	0.3	142.00	0	0.00	143.50	0.3	446	0.06%
2024/02/27	0.1	141.00	0	0.00	140.50	0.1	443	0.01%
2024/02/26	7	140.00	0	0.00	143.00	7	469	1.49%
2024/02/23	0	0.00	5	137.50	136.50	-5	492	-1.02%
2024/02/22	0	0.00	3	138.00	138.00	-3	499	-0.60%
2024/02/21	0	0.00	1	139.00	138.50	-1	514	-0.19%
2024/02/20	7	140.86	0	0.00	140.00	7	521	1.34%
2024/02/19	1	142.00	1	141.00	141.00	0	543	0.00%
2024/02/01	0	0.00	0.1	128.50	128.00	-0.1	572	-0.02%
2024/01/30	0	0.00	0.6	128.03	127.50	-0.6	631	-0.10%
2024/01/29	0.3	128.00	0.2	129.00	129.00	0.1	649	0.01%
2024/01/26	0.1	126.50	0	0.00	126.00	0.1	670	0.01%
2024/01/25	0	127.00	0	0.00	126.00	0	699	0.00%
2024/01/24	0.2	126.65	0	0.00	126.50	0.2	721	0.02%
2024/01/23	0.1	126.75	0	0.00	125.50	0.1	762	0.01%
2024/01/22	0.3	128.00	0	0.00	126.50	0.3	822	0.04%
2024/01/15	0	0.00	1	133.00	132.00	-1	1,212	-0.08%
2024/01/09	1	133.00	0	0.00	133.00	1	1,492	0.07%
2024/01/05	0	0.00	0	138.50	138.00	0	1,717	0.00%
2024/01/04	3	143.00	3	142.17	142.00	0	1,783	0.00%
2023/12/29	0	0.00	1	139.50	139.00	-1	1,767	-0.06%
2023/12/21	0	0.00	2	138.00	138.00	-2	1,773	-0.11%
2023/12/20	0	0.00	2	137.00	139.00	-2	1,775	-0.11%
2023/12/14	3	138.17	3	137.67	138.50	0	1,800	0.00%
2023/12/13	4	138.00	4	138.50	139.00	0	1,810	0.00%
2023/12/12	2	138.25	1	139.72	138.00	1	1,830	0.05%
2023/12/11	0	143.00	0	0.00	143.00	0	1,841	0.00%
2023/12/08	2.1	143.94	0	0.00	141.00	2.1	1,839	0.11%
2023/12/07	7.3	147.62	0	0.00	142.00	7.3	1,834	0.40%
2023/12/06	3.3	149.00	0	0.00	147.00	3.3	1,794	0.18%
2023/12/05	1	145.00	3	147.50	147.50	-2	1,790	-0.11%
2023/12/04	1	149.00	0	0.00	147.00	1	1,785	0.06%
2023/12/01	1	148.00	0	0.00	150.00	1	1,777	0.06%
2023/11/30	0	148.50	1	149.77	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	2	149.75	151.50	-2	1,764	-0.11%
2023/11/28	5.1	146.57	0	0.00	147.00	5.1	1,741	0.29%
2023/11/27	0.2	145.66	4	146.38	145.50	-3.8	1,734	-0.22%
2023/11/23	0	145.50	0	0.00	144.00	0	1,721	0.00%
2023/11/22	2.1	149.51	1	150.50	149.50	1.1	1,691	0.06%
2023/11/21	0.9	144.29	0	0.00	143.50	0.9	1,653	0.05%
2023/11/17	1	139.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	1	141.00	0	0.00	141.00	1	1,610	0.06%
2023/11/10	4	139.00	4	137.00	137.00	0	1,546	0.00%
2023/11/09	0	0.00	1	139.00	140.00	-1	1,525	-0.07%
2023/11/08	0	0.00	1	137.00	141.00	-1	1,509	-0.07%
2023/11/07	3	141.00	1	137.00	137.50	2	1,491	0.13%
2023/11/06	1	138.50	1	138.00	138.00	0	1,449	0.00%
2023/11/03	6	139.33	2	138.50	138.50	4	1,429	0.28%
2023/11/02	4	137.75	4	138.13	137.50	0	1,404	0.00%
2023/11/01	5	136.00	5	136.50	136.50	0	1,376	0.00%
2023/10/31	4	138.00	8	134.94	134.00	-4	1,355	-0.30%
2023/10/30	4	135.50	7	136.21	138.00	-3	1,320	-0.23%
2023/10/27	19	143.05	9	141.39	136.50	10	1,264	0.79%
2023/10/26	4	143.25	3	141.67	140.00	1	1,128	0.09%
2023/10/25	0	0.00	8	141.94	145.00	-8	1,054	-0.76%
2023/10/24	9	141.22	0	0.00	142.00	9	976	0.92%
2023/10/23	3	140.00	6	135.33	135.00	-3	890	-0.34%
2023/10/20	4	138.75	2	140.50	140.50	2	863	0.23%
2023/10/19	14	134.54	49	137.10	141.50	-35	816	-4.29%
2023/10/18	5	138.70	1	137.51	137.50	4	738	0.54%
2023/10/17	3	137.50	3	139.99	139.00	0	671	0.00%
2023/10/16	17	136.68	7	136.36	135.50	10	586	1.70%
2023/10/13	5	133.30	6	136.17	135.50	-1	497	-0.20%
2023/10/12	20	122.45	3.1	122.56	127.50	17	361	4.68%
2023/10/02	0	116.50	0	0.00	116.50	0	283	0.01%
2023/09/28	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/09/27	0	0.00	1	114.50	115.50	-1	277	-0.36%
2023/09/25	1	115.50	0	115.50	115.50	1	274	0.36%
2023/09/20	0	0.00	8	112.00	113.00	-8	254	-3.14%
2023/09/19	8	120.48	0	0.00	113.00	8	250	3.20%
2023/09/18	1	119.00	1	119.50	119.50	0	220	0.00%
2023/09/15	0	0.00	1.2	116.17	117.50	-1.2	204	-0.59%
2023/09/14	0	0.00	1	112.50	114.50	-1	177	-0.56%
2023/09/07	0	0.00	0.2	102.00	105.50	-0.2	144	-0.14%
2023/08/14	0	101.00	0	0.00	100.50	0	156	0.00%
2023/08/08	0	105.00	0	0.00	104.50	0	158	0.00%
2023/08/07	0	0.00	1	106.00	105.00	-1	165	-0.60%
2023/08/04	0	0.00	1	105.50	104.50	-1	165	-0.60%
2023/08/02	3	110.83	0	0.00	111.00	3	166	1.81%
2023/07/31	0.1	113.50	0	0.00	112.50	0.1	173	0.03%
2023/07/27	0	113.00	0	0.00	113.50	0	180	0.01%
2023/07/26	0	112.50	0	0.00	112.00	0	201	0.01%
2023/07/20	0	0.00	0	114.01	113.50	0	203	-0.02%
2023/07/19	1	113.00	0	0.00	112.50	1	205	0.49%
2023/07/14	1	111.00	0	0.00	112.00	1	215	0.46%
2023/07/12	0	0.00	0.3	111.17	110.50	-0.3	233	-0.13%
2023/07/06	1	110.00	0	0.00	110.00	1	321	0.31%
2023/07/05	0	0.00	0	111.50	111.00	0	356	0.00%
2023/06/14	0	111.50	0	0.00	111.00	0	451	0.01%
2023/06/06	0	110.00	0	0.00	109.50	0	450	0.01%
2023/05/29	0	111.00	0	0.00	111.00	0	455	0.01%
2023/05/26	2	109.51	0	0.00	110.00	2	456	0.44%
2023/05/22	0	111.50	0	0.00	111.50	0	459	0.00%
2023/05/19	0	0.00	0	111.00	110.50	0	460	0.00%
2023/05/17	0	109.00	0	0.00	110.50	0	458	0.00%
2023/05/10	0.2	112.50	0	0.00	112.00	0.2	443	0.05%
2023/05/09	0	112.50	0	0.00	113.00	0	441	0.00%
2023/05/05	0	116.00	0	0.00	115.00	0	434	0.01%
2023/05/03	0	0.00	0	122.00	121.00	0	420	-0.01%
2023/05/02	0	119.50	0	0.00	121.50	0	412	0.01%
2023/04/26	0.1	114.00	0	0.00	114.00	0.1	385	0.03%
2023/04/25	0	117.00	0	0.00	113.00	0	383	0.00%
2023/04/24	0.2	115.50	0	0.00	115.00	0.2	379	0.05%
2023/04/20	0	0.00	3	117.00	116.00	-3	365	-0.82%
2023/04/18	1	120.02	0	0.00	119.50	1	359	0.28%
2023/04/17	0	0.00	6	122.08	122.50	-6	349	-1.71%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/13	2	121.76	0	0.00	121.00	2	325	0.62%
2023/04/12	7	124.29	3	123.00	122.50	4	315	1.28%
2023/04/11	3	119.67	2	119.50	120.50	1	258	0.39%
2023/04/07	0	0.00	6	118.75	120.50	-6	216	-2.77%
2023/04/06	6	117.08	0	0.00	117.00	6	189	3.17%
2023/03/31	2	115.75	2	116.50	115.00	0	160	0.00%
2023/03/30	0	106.00	0	0.00	106.50	0	117	0.00%
2023/03/07	0	0.00	0	111.00	112.00	0	131	0.00%
2023/03/03	0	0.00	1	107.00	107.00	-1	122	-0.82%
2023/02/01	0	0.00	1	101.00	102.50	-1	118	-0.85%
2023/01/11	0	0.00	2	99.70	99.70	-2	121	-1.64%
2023/01/06	1	99.90	0	0.00	99.60	1	126	0.79%
2022/12/30	1	101.00	0	0.00	101.00	1	140	0.71%
2022/12/09	0	0.00	1	103.00	103.00	-1	148	-0.67%
2022/11/24	0	0.00	0.1	97.00	97.20	-0.1	152	-0.03%
2022/11/16	0.1	95.00	0	0.00	95.60	0.1	173	0.03%
2022/11/01	1	91.00	0	0.00	90.70	1	210	0.47%
2022/10/25	0	0.00	0.1	90.00	88.60	-0.1	231	-0.02%
2022/09/30	0.2	99.60	0	0.00	99.40	0.2	429	0.05%
2022/09/29	0	0.00	1	100.50	100.00	-1	483	-0.21%
2022/09/28	0	0.00	2	101.50	101.00	-2	489	-0.41%
2022/09/27	1	104.00	0	0.00	104.50	1	493	0.20%
2022/09/19	0	0.00	1	110.00	109.00	-1	552	-0.18%
2022/09/13	0	0.00	1	112.00	111.00	-1	648	-0.15%
2022/09/07	1	105.00	0.1	105.00	105.50	1	735	0.13%
2022/08/17	0.5	117.29	0	0.00	118.50	0.5	1,647	0.03%
2022/08/10	0	0.00	2	115.25	116.00	-2	1,777	-0.11%
2022/08/09	2	114.25	0	0.00	114.50	2	1,779	0.11%
2022/08/05	0	0.00	2	113.50	114.50	-2	1,804	-0.11%
2022/08/01	0.3	114.50	0	0.00	114.50	0.3	1,850	0.01%
2022/07/28	1	117.50	1	116.00	116.00	0	1,917	0.00%
2022/07/21	5	119.50	0	0.00	119.00	5	1,933	0.26%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/14	1	109.00	1	107.50	108.00	0	1,897	0.00%
2022/07/13	1	101.50	0	0.00	105.00	1	1,880	0.05%
2022/07/08	0.3	104.50	0	0.00	106.00	0.3	1,910	0.01%
2022/07/07	0	0.00	2	100.05	102.00	-2	1,913	-0.10%
2022/07/05	0.1	118.00	0	0.00	118.50	0.1	1,929	0.01%
2022/07/04	0	0.00	1	121.50	121.50	-1	1,991	-0.05%
2022/06/30	0	0.00	3	123.50	123.50	-3	2,007	-0.15%
2022/06/27	4	124.50	0	0.00	124.50	4	2,019	0.20%
2022/06/23	3	121.33	3	120.17	121.50	0	2,012	0.00%
2022/06/22	8	124.31	0	0.00	124.00	8	1,972	0.41%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	0	125.50	0	0.00	125.50	0	1,837	0.00%
2022/06/08	9	125.39	15	124.53	125.00	-6	1,789	-0.34%
2022/06/07	0	0.00	1	125.50	126.00	-1	1,682	-0.06%
2022/06/06	0	0.00	2	113.25	115.00	-2	1,466	-0.14%
2022/06/02	2	118.50	1	125.00	120.00	1	1,412	0.07%
2022/06/01	0	0.00	3	118.00	118.50	-3	1,275	-0.24%
2022/05/31	0	0.00	2	115.50	116.50	-2	1,262	-0.16%
2022/05/30	3	114.83	1	116.00	116.00	2	1,259	0.16%
2022/05/27	3	110.83	4	113.25	115.00	-1	1,240	-0.08%
2022/05/26	1	108.50	0	0.00	106.50	1	1,197	0.08%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/20	3	109.83	1	109.50	109.50	2	1,293	0.15%
2022/05/16	1	102.00	2	102.00	100.50	-1	1,249	-0.08%
2022/05/12	1	102.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	2	102.00	1	102.50	103.00	1	1,273	0.08%
2022/05/06	2	110.50	1	111.00	108.50	1	1,396	0.07%
2022/04/28	0	0.00	0	102.50	104.50	0	1,335	0.00%
2022/04/27	4	99.38	0	0.00	101.00	4	1,359	0.29%
2022/04/26	4	103.50	0	0.00	102.50	4	1,361	0.29%
2022/04/25	5	105.00	1	105.00	103.00	4	1,373	0.29%
2022/04/22	4	109.25	0	0.00	109.00	4	1,357	0.29%
2022/04/21	1	110.00	0	0.00	109.50	1	1,363	0.07%
2022/04/15	0	0.00	1	108.00	108.00	-1	1,372	-0.07%
2022/04/13	1	114.00	1	113.50	113.50	0	1,357	0.00%
2022/04/12	0	0.00	17.1	114.40	116.50	-17.1	1,354	-1.26%
2022/04/11	4	115.50	1	116.00	117.00	3	1,346	0.22%
2022/04/08	6	113.50	0.1	117.50	117.00	5.9	1,331	0.44%
2022/04/07	5.1	111.29	11	111.27	110.50	-5.9	1,275	-0.46%
2022/04/06	5	111.90	1	111.00	110.50	4	1,263	0.32%
2022/04/01	1	109.50	0	0.00	110.50	1	1,240	0.08%
2022/03/28	0.1	107.50	0	0.00	107.00	0.1	1,211	0.00%
2022/03/24	6	110.50	0	0.00	111.00	6	1,199	0.50%
2022/03/18	0	0.00	5	111.20	112.00	-5	1,171	-0.43%
2022/03/17	5	110.50	0	0.00	111.00	5	1,169	0.43%
2022/03/11	0	0.00	10	115.00	113.50	-10	1,144	-0.87%
2022/03/10	1	114.00	4	114.00	115.00	-3	1,141	-0.26%
2022/03/09	0	0.00	1	111.50	112.00	-1	1,129	-0.09%
2022/03/08	4	107.14	5	109.50	108.50	-1	1,122	-0.09%
2022/03/07	1	114.50	1	109.50	110.50	0	1,108	0.00%
2022/03/04	1	117.99	1	117.00	117.00	0	1,081	0.00%
2022/03/03	5	119.60	0	0.00	120.00	5	1,066	0.47%
2022/03/02	50	125.00	50	122.50	122.50	0	1,052	0.00%
2022/03/01	5	122.30	3	121.00	121.50	2	1,017	0.20%
2022/02/25	1	123.50	1	121.50	122.00	0	988	0.00%
2022/02/24	1	122.39	7	117.50	116.50	-6	920	-0.65%
2022/02/23	6	121.00	3	119.50	119.00	3	870	0.34%
2022/02/22	1	115.00	1	115.50	113.50	0	835	0.00%
2022/02/17	1	118.50	1	115.00	116.00	0	818	0.00%
2022/02/16	2	115.50	0	0.00	118.00	2	813	0.25%
2022/02/15	4	114.00	1	112.50	113.50	3	788	0.38%
2022/02/14	1	112.50	0	0.00	112.00	1	772	0.13%
2022/02/11	2	118.75	4	117.63	116.50	-2	765	-0.26%
2022/02/10	1	122.50	1	119.50	120.50	0	754	0.00%
2022/02/09	2	119.00	5	119.60	119.00	-3	719	-0.42%
2022/02/08	1	114.50	1	115.50	119.00	0	674	0.00%
2022/01/25	2	107.25	1	106.50	104.50	1	589	0.17%
2022/01/21	3	112.67	1.3	110.00	109.50	1.7	572	0.30%
2022/01/20	0	0.00	1	113.50	114.00	-1	553	-0.18%
2022/01/19	1	108.50	0	0.00	108.00	1	525	0.19%
2022/01/10	1	106.00	0	0.00	106.00	1	492	0.20%
2022/01/07	1	111.50	0	0.00	109.50	1	484	0.21%
2022/01/05	1	108.50	1	109.00	109.00	0	475	0.00%
2022/01/04	0.2	107.50	0	0.00	106.50	0.2	457	0.04%
2022/01/03	5	104.50	0	0.00	105.50	5	419	1.19%
2021/12/29	1	99.20	1	99.30	99.20	0	401	0.00%
2021/12/28	1	99.80	0	0.00	100.00	1	401	0.25%
2021/12/27	1	97.50	3	97.10	97.40	-2	399	-0.50%
2021/12/24	1	97.50	0	0.00	97.30	1	407	0.25%
2021/12/23	3	95.47	0	0.00	95.10	3	405	0.74%
2021/12/16	2	95.55	0	0.00	95.50	2	432	0.46%
2021/12/15	0	0.00	1	95.40	95.80	-1	434	-0.23%
2021/12/14	1	94.00	0	0.00	93.00	1	444	0.23%
2021/11/30	0	0.00	4	94.75	94.50	-4	446	-0.90%
2021/11/19	0	0.00	0	99.20	98.30	0	507	0.00%
2021/11/18	0	0.00	1	99.20	99.20	-1	508	-0.20%
2021/11/09	0.1	102.00	1	102.50	100.00	-0.9	547	-0.16%
2021/11/08	1	103.50	0	0.00	102.50	1	549	0.18%
2021/11/05	1	104.50	1	105.00	104.00	0	552	0.00%
2021/11/01	0	0.00	1	103.50	103.50	-1	603	-0.17%
2021/10/29	1	105.50	0	0.00	103.50	1	603	0.17%
2021/10/27	0	0.00	1	104.00	104.00	-1	604	-0.17%
2021/10/26	3	103.83	1	104.50	104.50	2	624	0.32%
2021/10/25	2	104.50	0	0.00	105.00	2	635	0.31%
2021/10/22	1	102.50	1	104.00	104.50	0	643	0.00%
2021/10/21	1	105.50	1	103.50	104.50	0	650	0.00%
2021/10/20	1	102.00	1	103.50	102.00	0	646	0.00%
2021/10/19	2	100.50	1	101.00	100.50	1	644	0.16%
2021/10/15	1	92.80	1	94.80	94.90	0	648	0.00%
2021/10/01	1	100.50	1	100.50	100.00	0	740	0.00%
2021/09/29	1	100.50	1	101.50	105.00	0	758	0.00%
2021/09/28	1	102.00	1	102.50	102.50	0	777	0.00%
2021/09/06	2	116.50	1	114.00	115.50	1	1,207	0.08%
2021/08/27	0	0.00	1	119.00	120.00	-1	1,368	-0.07%
2021/08/26	1	122.50	1	117.50	122.00	0	1,360	0.00%
2021/08/20	2	106.25	1	108.00	106.50	1	1,361	0.07%
2021/08/19	1	106.00	1	106.00	107.00	0	1,365	0.00%
2021/08/18	1	107.50	1	114.50	114.50	0	1,358	0.00%
2021/08/16	1	111.50	1	113.00	113.50	0	1,370	0.00%
2021/08/13	0	0.00	1	122.50	119.50	-1	1,372	-0.07%
2021/08/12	1	122.50	0	0.00	124.00	1	1,400	0.07%
2021/08/10	2	124.50	3	123.67	124.00	-1	1,418	-0.07%
2021/08/06	6	127.83	7	127.29	129.00	-1	1,453	-0.07%
2021/07/30	1	132.50	2	137.00	128.50	-1	1,713	-0.06%
2021/07/29	1	133.50	1	133.50	134.50	0	1,704	0.00%
2021/07/28	0	0.00	1	124.00	130.00	-1	1,697	-0.06%
2021/07/27	1	129.00	0	0.00	127.50	1	1,712	0.06%
2021/07/23	0	0.00	1	130.00	127.00	-1	1,730	-0.06%
2021/07/22	2	128.00	0	0.00	127.00	2	1,756	0.11%
2021/07/21	1	124.50	1	125.50	125.00	0	1,752	0.00%
2021/07/19	2	128.75	2	129.50	130.50	0	1,749	0.00%
2021/07/16	0	0.00	1	129.50	129.50	-1	1,760	-0.06%
2021/07/14	1	124.00	2	126.75	124.00	-1	1,777	-0.06%
2021/07/13	6	130.92	3	131.83	129.00	3	1,771	0.17%
2021/07/09	2	130.75	2	128.25	129.00	0	1,750	0.00%
2021/07/08	2	133.00	1.5	132.34	132.00	0.6	1,757	0.03%
2021/07/02	0	0.00	2	135.00	137.00	-2	1,851	-0.11%
2021/07/01	0.3	135.64	1	136.00	133.50	-0.8	1,867	-0.04%
2021/06/30	1	137.93	1	135.50	138.50	0	1,857	0.00%
2021/06/29	0	0.00	1	141.00	141.00	-1	1,842	-0.05%
2021/06/28	3.5	137.37	4	135.25	133.50	-0.6	1,846	-0.03%
2021/06/25	0.1	135.50	2	136.25	136.50	-1.9	1,812	-0.11%
2021/06/24	9	137.22	10	135.60	135.00	-1	1,784	-0.06%
2021/06/23	3	133.17	4	132.63	137.00	-1	1,721	-0.06%
2021/06/22	3	128.17	4	129.00	129.00	-1	1,642	-0.06%
2021/06/21	0	0.00	1	125.00	125.00	-1	1,595	-0.06%
2021/06/18	1	126.00	0	0.00	125.00	1	1,584	0.06%
2021/06/16	1	126.00	1	128.00	128.00	0	1,558	0.00%
2021/06/15	1	127.50	1	124.01	125.00	0	1,543	0.00%
2021/06/10	2	126.50	4	123.75	121.50	-2	1,523	-0.13%
2021/06/09	7	119.07	1	124.00	124.00	6	1,439	0.42%
2021/06/08	0	0.00	0.4	115.50	118.00	-0.4	1,398	-0.03%
2021/06/07	0	0.00	1.1	114.50	115.00	-1.1	1,392	-0.08%
2021/06/04	1	112.50	0	0.00	113.00	1	1,394	0.07%
2021/06/01	1	114.50	1	115.50	115.50	0	1,386	0.00%
2021/05/27	1	111.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	1	110.50	1.1	111.00	112.50	-0.1	1,351	-0.01%
2021/05/24	1	100.00	2	102.25	103.50	-1	1,339	-0.07%
2021/05/21	1	101.00	1	101.00	101.00	0	1,340	0.00%
2021/05/20	1	104.00	0	0.00	97.80	1	1,346	0.07%
2021/05/19	0	0.00	0.1	105.50	105.50	-0.1	1,330	-0.01%
2021/05/14	0	0.00	0	103.25	102.00	0	1,326	0.00%
2021/05/13	0	0.00	0	105.50	104.50	0	1,306	0.00%
2021/05/12	2	126.50	4	113.50	110.50	-2	1,280	-0.16%
2021/05/11	3	124.67	0	0.00	122.00	3	1,222	0.25%
2021/05/10	2	128.00	1	125.00	126.50	1	1,168	0.09%
2021/05/07	7	119.00	13	118.69	123.50	-6	1,093	-0.55%
2021/05/06	0	0.00	1	113.50	112.50	-1	1,029	-0.10%
2021/05/04	0	0.00	2	105.00	109.00	-2	1,029	-0.19%
2021/05/03	0	0.00	3	115.17	113.00	-3	1,009	-0.30%
2021/04/26	1	113.00	1	114.50	114.00	0	1,000	0.00%
2021/04/23	0	0.00	0	113.00	114.00	0	1,003	0.00%
2021/04/16	0	0.00	1	113.50	114.00	-1	1,010	-0.10%
2021/04/14	0	0.00	1	117.50	114.00	-1	1,109	-0.09%
2021/04/12	2	115.75	0	0.00	118.50	2	1,070	0.19%
2021/04/09	1	106.00	1	115.00	113.50	0	1,015	0.00%
2021/04/08	1	104.00	1	109.00	109.00	0	981	0.00%
2021/04/07	0	0.00	1	104.50	105.00	-1	1,010	-0.10%
2021/04/06	1	98.60	1	99.40	99.40	0	1,002	0.00%
2021/04/01	0	0.00	1	98.80	98.80	-1	1,020	-0.10%
2021/03/31	2	97.60	5.9	98.00	100.50	-3.9	1,024	-0.38%
2021/03/29	2	93.50	1	93.80	93.80	1	994	0.10%
2021/03/26	1	93.70	1	93.30	94.10	0	997	0.00%
2021/03/25	5	94.76	2	95.40	94.20	3	996	0.30%
2021/03/24	0	0.00	0.1	95.00	94.50	-0.1	982	-0.01%
2021/03/18	0	0.00	1	92.60	92.90	-1	979	-0.10%
2021/03/12	1	95.20	0	0.00	95.00	1	963	0.10%
2021/03/10	0	0.00	1	90.20	92.00	-1	960	-0.10%
2021/03/09	1	89.20	1	90.50	89.20	0	958	0.00%
2021/03/05	1	91.90	0	0.00	92.20	1	950	0.11%
2021/02/25	0	0.00	2	93.80	93.80	-2	957	-0.21%
2021/02/19	0	0.00	0	94.30	94.90	0	931	0.00%
2021/02/18	0	0.00	4.6	92.73	93.80	-4.6	928	-0.50%
2021/02/17	0	88.30	10	89.00	89.70	-10	911	-1.09%
2021/02/05	10	85.50	0	0.00	85.60	10	907	1.10%
2021/01/29	0	0.00	0	89.00	87.10	0	1,003	0.00%
2021/01/27	1	89.00	5	88.88	88.70	-4	996	-0.40%
2021/01/25	1	86.40	0	0.00	86.80	1	1,005	0.10%
2021/01/22	0	0.00	11	86.96	86.90	-11	1,009	-1.09%
2021/01/21	0	0.00	1	84.40	85.00	-1	1,020	-0.10%
2021/01/20	10	84.40	2	85.30	83.20	8	1,020	0.78%
2021/01/19	1	87.40	0	0.00	86.90	1	1,016	0.10%
2021/01/18	0	0.00	3	87.67	87.40	-3	1,032	-0.29%
2021/01/15	0	0.00	1	89.00	87.40	-1	1,052	-0.10%
2021/01/12	2	87.00	1	87.50	87.00	1	1,120	0.09%
2021/01/08	6	88.40	6.2	90.06	90.50	-0.2	1,159	-0.02%
2021/01/07	23	87.98	23	88.86	89.00	0	1,122	0.00%
2021/01/06	0	0.00	5	84.64	84.40	-5	1,049	-0.48%
2021/01/04	3	82.50	0	0.00	82.80	3	1,065	0.28%
2020/12/31	0	0.00	6	83.37	83.70	-6	1,087	-0.55%
2020/12/30	5	87.34	29	87.21	84.60	-24	1,075	-2.23%
2020/12/29	0	0.00	3	84.03	84.50	-3	1,027	-0.29%
2020/12/28	1	83.20	1	84.10	82.60	0	1,006	0.00%
2020/12/25	7	83.87	10	83.10	81.90	-3	978	-0.31%
2020/12/17	2	77.60	0	77.70	78.20	2	943	0.21%
2020/12/10	0	0.00	8.2	79.09	79.00	-8.2	954	-0.86%
2020/12/09	0.4	78.90	1	79.20	79.30	-0.6	958	-0.06%
2020/12/07	7	77.97	0	0.00	78.10	7	988	0.71%
2020/12/03	0	0.00	1	79.60	79.00	-1	1,062	-0.09%
2020/12/01	1	80.60	0	0.00	80.60	1	1,090	0.09%
2020/11/27	1	80.40	2	80.30	80.40	-1	1,118	-0.09%
2020/11/26	3	80.10	0	0.00	80.30	3	1,143	0.26%
2020/11/25	4	80.00	0.2	79.50	80.00	3.8	1,198	0.31%
2020/11/24	6	79.00	0	0.00	78.70	6	1,231	0.49%
2020/11/23	0	0.00	1	79.30	79.90	-1	1,319	-0.08%
2020/11/20	6	79.08	2	78.70	79.00	4	1,402	0.29%
2020/11/19	1	79.60	0	0.00	79.40	1	1,401	0.07%
2020/11/18	3	78.90	0	0.00	78.70	3	1,397	0.21%
2020/11/17	6	79.67	0	0.00	79.30	6	1,397	0.43%
2020/11/16	0	0.00	5	80.40	80.30	-5	1,402	-0.36%
2020/11/12	11	84.56	17	85.15	81.80	-6	1,387	-0.43%
2020/11/11	5	81.44	4	82.68	84.50	1	1,349	0.07%
2020/11/10	0	0.00	2	81.20	80.80	-2	1,316	-0.15%
2020/11/09	11	80.51	0	0.00	80.80	11	1,312	0.84%
2020/11/06	2	82.65	1	82.90	80.40	1	1,307	0.08%
2020/11/05	2	80.45	1	80.30	81.20	1	1,286	0.08%
2020/11/03	2	79.65	1	80.30	80.20	1	1,280	0.08%
2020/11/02	3	78.27	0	0.00	81.40	3	1,267	0.24%
2020/10/29	3	79.83	1	79.60	79.80	2	1,249	0.16%
2020/10/27	2	82.25	1	82.00	81.80	1	1,221	0.08%
2020/10/26	0	0.00	5	84.04	83.00	-5	1,202	-0.42%
2020/10/23	0	0.00	0.5	82.20	82.60	-0.5	1,173	-0.04%
2020/10/22	1	81.00	2	80.95	80.90	-1	1,143	-0.09%
2020/10/20	1	81.70	1	82.10	80.90	0	1,091	0.00%
2020/10/19	1	81.60	11	80.15	81.70	-10	1,045	-0.96%
2020/10/16	1	78.30	2	77.50	76.80	-1	983	-0.10%
2020/10/14	5	77.00	1	77.70	76.90	4	964	0.41%
2020/10/12	1	79.50	1	76.70	76.40	0	952	0.00%
2020/10/08	0	0.00	1	77.40	77.20	-1	918	-0.11%
2020/10/05	5	71.80	0	0.00	72.10	5	876	0.57%
2020/09/30	5	71.80	0	0.00	71.70	5	874	0.57%
2020/09/28	0	0.00	2	69.65	70.60	-2	877	-0.23%
2020/09/25	2	69.05	0	0.00	69.00	2	878	0.23%
2020/09/22	0	0.00	1	73.50	72.90	-1	856	-0.12%
2020/09/21	0	0.00	1	74.50	73.40	-1	847	-0.12%
2020/09/18	0	0.00	1	75.80	74.80	-1	840	-0.12%
2020/09/14	0	0.00	1	73.50	74.20	-1	822	-0.12%
2020/09/11	1	73.40	0	0.00	73.20	1	820	0.12%
2020/09/10	2	74.45	3	75.03	74.10	-1	807	-0.12%
2020/09/09	7	77.60	3	77.27	76.30	4	787	0.51%
2020/09/08	1	74.50	2	76.10	76.10	-1	723	-0.14%
2020/09/04	2	75.50	2	75.35	76.00	0	693	0.00%
2020/09/02	2	75.20	3	74.90	74.80	-1	670	-0.15%
2020/09/01	4	76.90	4	77.35	76.90	0	651	0.00%
2020/08/31	4	78.18	11	77.79	78.20	-7	631	-1.11%
2020/08/28	0	0.00	3	75.50	75.70	-3	586	-0.51%
2020/08/27	4	75.48	4	75.43	75.30	0	560	0.00%
2020/08/26	4	71.25	11	73.10	72.50	-7	470	-1.49%
2020/08/25	0	0.00	5	67.00	67.00	-5	385	-1.30%
2020/08/21	5	65.00	9	65.16	65.50	-4	397	-1.01%
2020/08/20	11	67.34	2	67.20	67.10	9	391	2.30%
2020/08/19	2	69.00	0	0.00	69.00	2	376	0.53%
2020/08/18	0	0.00	8	69.00	69.60	-8	375	-2.13%
2020/08/17	0	0.00	1	69.50	69.40	-1	371	-0.27%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/13	3	67.30	0	0.00	67.30	3	352	0.85%
2020/08/12	1	67.00	1	67.10	67.10	0	356	0.00%
2020/08/11	0	0.00	1	67.80	67.60	-1	350	-0.29%
2020/08/07	0	0.00	1	66.30	66.40	-1	350	-0.29%
2020/08/03	0.5	65.20	7	65.04	65.30	-6.5	378	-1.72%
2020/07/29	0	0.00	1	62.70	63.40	-1	401	-0.25%
2020/07/22	0	0.00	2	64.90	64.70	-2	434	-0.46%
2020/07/20	0	0.00	4	64.00	63.90	-4	432	-0.92%
2020/07/16	0	0.00	1	64.90	65.10	-1	434	-0.23%
2020/07/01	0	0.00	2	64.30	64.60	-2	444	-0.45%
2020/06/18	0.1	65.60	1	65.20	65.60	-0.9	464	-0.19%
2020/06/17	0	0.00	1	65.20	65.40	-1	461	-0.22%
2020/06/15	0	0.00	3	64.30	63.80	-3	474	-0.63%
2020/06/11	0	0.00	2	64.90	64.60	-2	475	-0.42%
2020/06/05	1	68.00	2	67.80	67.40	-1	487	-0.20%
2020/06/04	0	0.00	2	66.75	66.70	-2	481	-0.42%
2020/06/03	2	65.20	0	0.00	64.70	2	473	0.42%
2020/06/01	1	64.00	1	64.50	64.40	0	454	0.00%
2020/05/29	1	63.30	1	64.20	64.20	0	451	0.00%
2020/05/28	0	0.00	1	63.70	62.60	-1	443	-0.23%
2020/05/25	1	60.20	0	0.00	62.20	1	441	0.23%
2020/05/20	1	61.20	0	0.00	61.20	1	448	0.22%
2020/05/19	2	61.05	3	61.10	61.50	-1	448	-0.22%
2020/05/15	0	0.00	1	58.10	58.80	-1	444	-0.23%
2020/05/14	1	60.00	2	59.75	59.10	-1	445	-0.22%
2020/05/12	0	0.00	1	61.40	61.30	-1	436	-0.23%
2020/05/08	0	0.00	1	61.70	62.00	-1	417	-0.24%
2020/05/07	0	0.00	1	60.00	60.40	-1	403	-0.25%
2020/05/06	0	0.00	1	59.40	59.30	-1	402	-0.25%
2020/05/05	0	0.00	1	59.50	59.20	-1	398	-0.25%
2020/04/29	2	56.40	0	0.00	57.00	2	369	0.54%
2020/04/27	1	52.70	0	0.00	53.60	1	375	0.27%
2020/04/21	3	52.10	2	52.70	51.40	1	388	0.26%
2020/04/20	1	53.00	1	53.10	53.10	0	402	0.00%
2020/04/15	0	0.00	1	52.80	53.00	-1	397	-0.25%
2020/04/14	0	0.00	2	51.80	51.60	-2	392	-0.51%
2020/04/08	0	0.00	1	52.40	52.40	-1	393	-0.25%
2020/03/27	0	0.00	3	50.05	49.70	-3	393	-0.76%
2020/03/26	1	47.75	0	0.00	48.70	1	386	0.26%
2020/03/25	0	0.00	5	48.60	48.65	-5	384	-1.30%
2020/03/24	1	45.50	0	0.00	45.70	1	379	0.26%
2020/03/23	0	0.00	2	43.50	43.25	-2	377	-0.53%
2020/03/19	1	42.70	0	0.00	42.65	1	374	0.27%
2020/03/18	1	47.35	29	48.14	47.35	-28	360	-7.77%
2020/03/17	1	47.05	3	47.78	47.90	-2	356	-0.56%
2020/03/16	2	50.08	0	0.00	49.10	2	351	0.57%
2020/03/13	4	49.79	1	48.95	50.50	3	351	0.85%
2020/03/12	1	53.60	1	54.30	53.90	0	332	0.00%
2020/03/10	1	56.80	2	56.00	58.00	-1	318	-0.31%
2020/02/27	3	60.77	0	0.00	60.30	3	287	1.04%
2020/02/25	1	62.80	0	0.00	62.80	1	280	0.36%
2020/02/24	2	63.50	0	0.00	63.30	2	280	0.71%
2020/02/20	1	65.50	0	0.00	65.40	1	266	0.38%
2020/02/17	1	65.70	1	65.90	66.40	0	260	0.00%
2020/02/10	1	65.20	1	65.20	65.50	0	258	0.00%
2020/02/04	0	0.00	1	67.00	67.20	-1	257	-0.39%
2020/02/03	1	66.40	0	0.00	66.30	1	257	0.39%
2020/01/30	2	68.70	0	0.00	68.20	2	253	0.79%
2020/01/20	0	0.00	1	74.00	74.20	-1	238	-0.42%
2020/01/17	1	74.50	0	0.00	74.70	1	237	0.42%
2020/01/15	1	74.10	1	74.70	74.60	0	235	0.00%
2020/01/14	0	0.00	1	74.20	74.60	-1	230	-0.43%
2020/01/10	1	72.50	0	0.00	72.30	1	218	0.46%
2020/01/07	0	0.00	1	71.90	72.20	-1	221	-0.45%
2020/01/06	1	72.20	0	0.00	72.10	1	221	0.45%
2020/01/02	0	0.00	12	73.40	73.50	-12	215	-5.56%
2019/12/31	5	73.08	0	0.00	72.80	5	207	2.41%
2019/12/30	2	72.40	2	72.15	72.50	0	202	0.00%
2019/12/27	0	0.00	1	72.10	72.10	-1	203	-0.49%
2019/12/25	1	71.90	2	72.20	72.10	-1	203	-0.49%
2019/12/18	0	0.00	1	71.00	70.80	-1	210	-0.47%
2019/12/17	0	0.00	28	71.03	71.00	-28	210	-13.32%
2019/12/16	0	0.00	1	71.10	71.00	-1	213	-0.47%
2019/12/13	0	0.00	6	70.55	70.40	-6	216	-2.78%
2019/12/12	0	0.00	1	70.40	70.50	-1	230	-0.43%
2019/12/11	0	0.00	2	71.00	70.60	-2	246	-0.81%
2019/12/10	5	71.00	2	70.95	70.80	3	257	1.16%
2019/11/25	5	68.70	0	0.00	68.60	5	317	1.58%
2019/11/21	2	68.80	0	0.00	68.90	2	314	0.64%
2019/11/20	1	69.20	0	0.00	69.30	1	322	0.31%
2019/11/15	4	69.70	0	0.00	69.50	4	341	1.17%
2019/11/14	2	69.70	0	0.00	69.60	2	340	0.59%
2019/11/13	2	70.15	0	0.00	70.30	2	339	0.59%
2019/11/12	0.1	70.30	0	0.00	70.20	0.1	341	0.03%
2019/11/11	2	70.70	0	0.00	70.30	2	342	0.58%
2019/11/07	1	70.70	0	0.00	70.80	1	341	0.29%
2019/11/06	0	0.00	1	71.60	70.90	-1	341	-0.29%
2019/11/05	8	72.05	0	0.00	72.20	8	337	2.37%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/30	2	71.00	0	0.00	71.20	2	342	0.58%
2019/10/29	6	70.83	1	71.70	71.10	5	344	1.45%
2019/10/28	2	71.85	1	71.70	71.80	1	340	0.29%
2019/10/24	17	73.18	0	0.00	72.90	17	368	4.61%
2019/10/21	0	0.00	2	71.60	71.70	-2	368	-0.54%
2019/10/18	25	70.99	0	0.00	71.70	25	369	6.77%
2019/10/03	2	71.50	12	71.60	71.70	-10	387	-2.58%
2019/09/27	12	72.13	0	0.00	72.00	12	391	3.06%
2019/09/25	1	71.60	1	72.40	71.60	0	394	0.00%
2019/09/09	0	0.00	1	71.80	71.90	-1	350	-0.29%
2019/09/04	1	73.60	0	0.00	72.70	1	331	0.30%
2019/09/03	1	71.60	0	0.00	72.00	1	307	0.33%
2019/09/02	1	70.50	0	0.00	70.60	1	295	0.34%
2019/08/28	0	0.00	1	67.60	67.50	-1	283	-0.35%
2019/08/27	0	0.00	1	67.70	67.60	-1	282	-0.35%
2019/08/22	0	0.00	1	68.00	67.80	-1	280	-0.36%
2019/08/21	2	71.10	0	0.00	71.10	2	271	0.74%
2019/08/20	1	72.20	0	0.00	71.70	1	256	0.39%
2019/08/19	0	0.00	1	71.60	72.10	-1	252	-0.40%
2019/08/15	0	0.00	2	71.00	71.10	-2	250	-0.80%
2019/08/14	1	71.20	0	0.00	71.20	1	249	0.40%
2019/08/13	2	71.55	2	71.40	71.20	0	245	0.00%
2019/08/07	1	71.80	0	0.00	71.70	1	248	0.40%
2019/08/06	0	0.00	1	71.00	71.20	-1	251	-0.40%
2019/07/30	0	0.00	1	73.80	73.40	-1	291	-0.34%
2019/07/26	2	75.20	0	0.00	75.40	2	293	0.68%
2019/07/25	1	74.10	0	0.00	76.20	1	291	0.34%
2019/07/24	3	72.53	1	73.00	73.40	2	273	0.73%
2019/07/23	1	71.80	1	71.70	71.70	0	271	0.00%
2019/07/19	1	71.40	0.1	71.50	71.50	0.9	285	0.31%
2019/07/16	0	0.00	1	71.40	73.00	-1	297	-0.34%
2019/07/11	1	71.00	0	0.00	71.00	1	297	0.34%
2019/07/10	2	70.80	0	0.00	71.00	2	303	0.66%
2019/07/08	1	72.40	0	0.00	72.30	1	302	0.33%
2019/07/01	0	0.00	1	72.50	72.60	-1	344	-0.29%
2019/06/26	1	71.00	0	0.00	71.70	1	354	0.28%
2019/06/20	1	72.00	0	0.00	72.00	1	380	0.26%
2019/05/21	0	0.00	1	70.50	71.30	-1	530	-0.19%
2019/05/16	1	71.60	0	0.00	70.70	1	557	0.18%
2019/05/13	1	69.80	0	0.00	68.90	1	566	0.18%
2019/05/10	1	72.50	0	0.00	72.80	1	544	0.18%
2019/05/09	1	73.00	0	0.00	72.90	1	538	0.19%
2019/05/06	3	75.83	0	0.00	75.20	3	528	0.57%
2019/04/30	0	0.00	1	76.70	76.70	-1	524	-0.19%
2019/04/29	3	75.57	0	0.00	74.60	3	524	0.57%
2019/04/25	0	0.00	1	77.70	77.90	-1	533	-0.19%
2019/04/24	2	78.00	0	0.00	77.90	2	563	0.36%
2019/04/23	1	78.30	0	0.00	78.20	1	595	0.17%
2019/04/18	1	79.40	0	0.00	79.50	1	608	0.16%
2019/04/09	2	80.75	0	0.00	80.50	2	561	0.36%
2019/04/02	1	79.20	0	0.00	79.60	1	539	0.19%
2019/04/01	0	0.00	1	78.80	78.70	-1	540	-0.19%
2019/03/27	0	0.00	2	79.90	79.90	-2	527	-0.38%
2019/03/26	1	80.00	0	0.00	80.00	1	530	0.19%
2019/03/19	0	0.00	1	82.10	82.40	-1	526	-0.19%
2019/03/18	2	79.20	0	0.00	79.00	2	496	0.40%
2019/03/15	1	79.50	2	79.10	79.10	-1	492	-0.20%
2019/03/11	3	76.63	0	0.00	77.20	3	513	0.58%
2019/03/05	2	79.00	1	79.30	79.00	1	518	0.19%
2019/03/04	1	79.40	0	0.00	79.60	1	516	0.19%
2019/02/20	2	76.00	0	0.00	75.90	2	465	0.43%
2019/02/15	0	0.00	8.4	76.68	76.00	-8.4	444	-1.88%
2019/02/13	0	0.00	1	75.10	75.20	-1	427	-0.23%
2019/01/29	0	0.00	10	73.00	73.20	-10	430	-2.32%
2019/01/28	0	0.00	1	72.80	72.80	-1	434	-0.23%
2019/01/25	5	74.20	5	74.70	73.70	0	437	0.00%
2019/01/22	1	74.20	0	0.00	73.00	1	437	0.23%
2019/01/18	6	74.62	5	75.30	74.80	1	431	0.23%
2019/01/16	1	75.50	6	75.63	74.00	-5	412	-1.21%
2019/01/15	3.1	75.14	3	74.63	73.80	0.1	378	0.01%
2019/01/11	1	70.10	1	69.90	69.70	0	323	0.00%
2019/01/08	1	68.30	0	0.00	68.60	1	324	0.31%
2019/01/04	1	67.60	0	0.00	67.70	1	327	0.31%
2018/12/26	5	69.18	0	0.00	68.70	5	362	1.38%
2018/12/21	3	71.73	3	71.43	71.80	0	373	0.00%
2018/12/20	0.5	72.10	1	71.80	72.10	-0.5	384	-0.13%
2018/12/19	0	0.00	1	73.80	72.80	-1	388	-0.26%
2018/12/17	2	75.40	1	74.40	74.40	1	392	0.25%
2018/12/14	1	74.30	1	73.90	73.90	0	376	0.00%
2018/12/13	3	72.23	0	0.00	73.00	3	361	0.83%
2018/12/12	2	71.75	0	0.00	71.70	2	355	0.56%
2018/12/05	1	72.80	0	0.00	71.90	1	352	0.28%
2018/12/03	0.6	75.10	1	72.60	75.30	-0.4	349	-0.10%
2018/11/29	1	71.00	0	0.00	70.90	1	340	0.29%
2018/11/26	0	0.00	1	69.30	69.30	-1	333	-0.30%
2018/11/19	0.2	70.40	0	0.00	70.40	0.2	333	0.07%
2018/11/09	0	0.00	1	68.90	68.40	-1	338	-0.30%
2018/11/07	1	70.10	0	0.00	70.10	1	343	0.29%
2018/11/06	0	0.00	1	69.90	69.10	-1	353	-0.28%
2018/11/05	1	70.70	1	70.00	69.80	0	353	0.00%
2018/11/02	1	68.40	0	0.00	69.10	1	351	0.28%
2018/10/31	1	65.70	0	0.00	65.30	1	352	0.28%
2018/10/30	0	0.00	1.8	64.70	64.70	-1.8	362	-0.50%
2018/10/29	1	64.70	1	65.10	65.40	0	362	0.00%
2018/10/25	0	0.00	4	66.80	66.70	-4	361	-1.11%
2018/10/22	1	68.00	0	0.00	69.40	1	357	0.28%
2018/10/19	1	67.50	0	0.00	67.80	1	357	0.28%
2018/10/11	1	69.80	0	0.00	68.60	1	348	0.29%
2018/10/09	1	74.50	0	0.00	74.20	1	335	0.30%
2018/10/04	2	80.60	0	0.00	80.80	2	323	0.62%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/09/28	1	84.30	8	84.20	84.10	-7	309	-2.26%
2018/09/27	2	106.00	0	0.00	105.50	2	295	0.68%
2018/09/21	5	105.00	1	107.00	107.00	4	268	1.49%
2018/09/19	2	104.00	0	0.00	104.00	2	259	0.77%
2018/09/18	1	102.50	0	0.00	102.00	1	259	0.39%
2018/09/14	1	102.00	0	0.00	104.00	1	257	0.39%
2018/09/13	1	99.90	0	0.00	100.00	1	256	0.39%
2018/09/12	3	100.13	0	0.00	101.50	3	255	1.17%
2018/09/11	3	102.33	0	0.00	102.50	3	252	1.19%
2018/09/10	1	103.00	0	0.00	103.00	1	251	0.40%
2018/09/07	2	108.00	0	0.00	108.50	2	248	0.80%
2018/09/06	1	112.50	0	0.00	112.50	1	244	0.41%
2018/09/05	0	0.00	1	113.00	113.00	-1	242	-0.41%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/08/30	1	112.00	0	0.00	112.00	1	247	0.40%
2018/08/27	0	0.00	1	111.00	112.00	-1	251	-0.40%
2018/08/08	0	0.00	1	115.50	115.50	-1	231	-0.43%
2018/08/06	0.2	115.50	1	114.50	115.50	-0.8	226	-0.37%
2018/08/03	1	113.00	0	0.00	113.50	1	217	0.46%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/30	0	0.00	1	111.50	110.50	-1	235	-0.42%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/23	2	109.00	0	0.00	110.00	2	267	0.75%
2018/07/19	0	0.00	2	109.75	110.00	-2	287	-0.69%
2018/06/21	1	105.50	0	0.00	107.50	1	463	0.22%
2018/06/08	0	0.00	2	110.50	109.50	-2	513	-0.39%
2018/06/04	1	108.50	0	0.00	108.50	1	561	0.18%
2018/05/31	0	0.00	0.5	106.00	106.50	-0.5	584	-0.09%
2018/05/18	0	0.00	2	108.50	108.50	-2	574	-0.35%
2018/05/17	0	0.00	1	109.00	109.00	-1	583	-0.17%
2018/05/16	0	0.00	2	109.50	109.00	-2	584	-0.34%
2018/05/09	0	0.00	2	110.50	110.00	-2	597	-0.33%
2018/04/30	2	111.50	0	0.00	111.50	2	570	0.35%
2018/04/26	0	0.00	1	115.00	112.00	-1	544	-0.18%
2018/04/25	1	114.50	0	0.00	113.50	1	536	0.19%
2018/04/24	1	114.50	0	0.00	114.50	1	529	0.19%
2018/04/12	0	117.00	0	0.00	117.00	0	488	0.00%
2018/04/11	6	111.42	1	113.50	113.50	5	445	1.12%
2018/04/10	1	110.00	0	0.00	109.50	1	443	0.23%
2018/04/09	1	110.00	0	0.00	112.00	1	456	0.22%
2018/04/02	0	0.00	5	108.50	108.00	-5	450	-1.11%
2018/03/29	5	107.50	0	0.00	108.00	5	447	1.12%
2018/03/27	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/03/26	0.1	106.50	0	0.00	106.50	0.1	445	0.02%
2018/03/23	0.1	105.00	0	0.00	105.00	0.1	445	0.02%
2018/03/22	0	0.00	1	106.50	106.50	-1	444	-0.23%
2018/03/21	0	0.00	1	110.00	107.50	-1	440	-0.23%
2018/03/13	0	0.00	1	111.50	110.50	-1	414	-0.24%
2018/03/12	0.2	110.50	4	109.75	110.50	-3.8	436	-0.87%
2018/03/08	2	109.00	2	108.75	107.50	0	440	0.00%
2018/03/06	0.1	101.50	0	0.00	101.50	0.1	414	0.02%
2018/02/26	0.1	101.00	1	100.50	101.00	-0.9	467	-0.19%
2018/02/21	1.1	98.45	0	0.00	99.40	1.1	491	0.21%
2018/02/07	3.1	98.52	0	0.00	98.10	3.1	511	0.61%
2018/02/05	0	0.00	10	102.00	102.00	-10	505	-1.98%
2018/01/31	1	106.50	0	0.00	106.00	1	561	0.18%
2018/01/24	0.1	108.00	0	0.00	108.50	0.1	664	0.02%
2018/01/18	0.1	108.50	0	0.00	109.00	0.1	793	0.01%
2018/01/17	0	110.00	0	0.00	109.50	0	835	0.01%
2018/01/10	0	0.00	1	109.00	108.50	-1	1,347	-0.07%
2018/01/09	0	0.00	3	108.00	108.50	-3	1,354	-0.22%
2018/01/08	2	108.50	2	108.00	107.50	0	1,375	0.00%
2018/01/04	0	0.00	1	110.00	108.00	-1	1,431	-0.07%
2018/01/03	1	107.50	0	0.00	107.50	1	1,421	0.07%
2018/01/02	0	0.00	1	104.50	104.50	-1	1,408	-0.07%